康控-KY (4943)-美好-蘆洲券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.80
漲跌
▲0.80
漲幅
+4.00%
成交量
37張
產業
上市電子零組件類股▲1.00%
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	22.40	0	0.00	21.50	0	111	0.01%
2024/03/25	0	0.00	2	30.00	29.10	-2	93	-2.15%
2024/03/22	2	29.65	0	0.00	28.60	2	88	2.25%
2024/03/07	0	0.00	0.6	23.50	23.95	-0.6	46	-1.20%
2024/01/22	0	0.00	0.7	14.90	15.00	-0.7	21	-3.35%
2023/09/15	0	15.60	0	0.00	15.90	0	30	0.01%
2023/04/24	0	0.00	1	16.75	16.75	-1	228	-0.44%
2023/01/05	0	0.00	5	18.45	18.45	-5	433	-1.15%
2023/01/04	0	0.00	4	16.80	16.80	-4	433	-0.92%
2022/11/24	0	0.00	1.3	5.92	6.13	-1.3	362	-0.36%
2022/11/11	0	0.00	21	11.40	11.40	-21	368	-5.70%
2022/11/08	0	0.00	3	10.98	10.85	-3	346	-0.87%
2022/11/07	3	11.22	0	0.00	11.05	3	343	0.87%
2022/11/04	0	0.00	1	11.00	11.35	-1	340	-0.29%
2022/11/03	0	0.00	1	10.40	10.50	-1	334	-0.30%
2022/11/02	22	10.14	28	10.15	10.65	-6	333	-1.80%
2022/10/27	1	10.10	2	10.10	10.00	-1	334	-0.30%
2022/10/26	1	9.87	0	0.00	9.87	1	335	0.30%
2022/10/25	1	10.00	0	0.00	9.99	1	334	0.30%
2022/10/21	20	10.95	0	0.00	10.95	20	314	6.36%
2022/10/13	1	10.35	0	0.00	10.05	1	295	0.34%
2022/09/30	0	0.00	1	11.60	12.05	-1	300	-0.33%
2022/09/29	0	0.00	0.2	12.00	12.05	-0.2	300	-0.05%
2022/09/28	2	11.50	0	0.00	11.45	2	299	0.67%
2022/09/16	1	15.00	0	0.00	15.15	1	296	0.34%
2022/09/15	0	0.00	0.2	15.15	15.20	-0.2	295	-0.07%
2022/08/25	1	15.00	0	0.00	15.00	1	303	0.33%
2022/08/22	10	15.00	0	0.00	15.25	10	334	2.99%
2022/08/08	1	16.00	0	0.00	16.20	1	314	0.32%
2022/07/22	1	17.45	0	0.00	17.50	1	340	0.29%
2022/07/21	2	18.10	1	17.70	18.05	1	340	0.29%
2022/07/20	1	17.30	0	0.00	17.15	1	334	0.30%
2022/07/15	0	0.00	1	17.55	17.20	-1	339	-0.29%
2022/07/08	1	17.80	0	0.00	18.50	1	337	0.30%
2022/07/07	5	16.85	0	0.00	16.85	5	326	1.53%
2022/07/01	5	18.00	0	0.00	18.00	5	338	1.48%
2022/06/29	5	18.50	0	0.00	18.70	5	354	1.41%
2022/06/28	1	18.85	0	0.00	18.65	1	377	0.26%
2022/06/24	0.1	18.60	0	0.00	18.60	0.1	386	0.03%
2022/06/14	0	0.00	1	19.30	19.25	-1	453	-0.22%
2022/06/02	1	20.45	0	0.00	20.70	1	459	0.22%
2022/05/31	1	23.65	0	0.00	23.75	1	434	0.23%
2022/05/12	40	19.00	0	0.00	18.70	40	496	8.06%
2022/05/05	1	21.30	0	0.00	21.20	1	621	0.16%
2022/05/03	0	0.00	1	21.85	21.55	-1	637	-0.16%
2022/04/29	2	22.85	0	0.00	22.65	2	641	0.31%
2022/04/20	0	0.00	1	25.05	25.25	-1	694	-0.14%
2022/04/11	1	25.30	0	0.00	25.05	1	739	0.14%
2022/04/08	0	25.80	0	0.00	25.30	0	747	0.00%
2022/04/07	1	26.25	0	0.00	25.90	1	746	0.13%
2022/04/06	1	26.45	0	0.00	27.00	1	751	0.13%
2022/03/31	0	0.00	0.3	24.25	26.35	-0.3	741	-0.05%
2022/03/29	0	0.00	1	24.35	24.25	-1	723	-0.14%
2022/03/28	1	24.40	0	0.00	24.55	1	722	0.14%
2022/03/24	1	25.30	0	0.00	25.70	1	717	0.14%
2022/03/21	0	0.00	2	25.35	25.20	-2	724	-0.28%
2022/03/18	0	0.00	0.2	26.30	25.20	-0.2	723	-0.03%
2022/03/15	5	25.00	0	0.00	25.05	5	699	0.72%
2022/03/11	3	26.20	0	0.00	26.25	3	713	0.42%
2022/03/09	1	25.95	0	0.00	25.95	1	731	0.14%
2022/03/01	0	0.00	30	29.00	28.95	-30	898	-3.34%
2022/02/18	0	0.00	1	30.20	30.20	-1	1,023	-0.10%
2022/02/11	18	29.70	0	0.00	29.50	18	1,030	1.75%
2022/02/09	12	31.45	0	0.00	31.45	12	962	1.25%
2022/02/08	2	29.35	1	28.20	28.60	1	919	0.11%
2022/01/24	1	26.50	0	0.00	26.80	1	909	0.11%
2022/01/11	0	0.00	17	30.75	30.05	-17	853	-1.99%
2022/01/10	0	0.00	2	31.45	31.00	-2	846	-0.24%
2022/01/07	0.1	32.00	0	0.00	31.90	0.1	844	0.01%
2022/01/05	2	32.73	2	32.15	32.15	0	830	0.00%
2022/01/03	1	34.50	0	0.00	34.15	1	813	0.12%
2021/12/28	1	32.60	1	32.35	32.35	0	807	0.00%
2021/12/24	1	33.40	0	0.00	33.35	1	806	0.12%
2021/12/23	0	0.00	1	33.20	33.15	-1	811	-0.12%
2021/12/20	1	33.35	2	33.18	33.20	-1	814	-0.12%
2021/12/17	1	33.70	0	0.00	34.15	1	820	0.12%
2021/12/09	0.2	34.90	0	0.00	34.20	0.2	781	0.03%
2021/12/06	0	0.00	4	36.26	35.50	-4	767	-0.52%
2021/12/01	3	39.35	0	0.00	39.05	3	738	0.41%
2021/11/30	1.6	38.64	0	0.00	38.80	1.6	709	0.22%
2021/11/29	1	35.05	1	33.05	35.30	0	668	0.00%
2021/11/26	4	34.13	0	0.00	34.10	4	664	0.60%
2021/11/23	0	0.00	22	27.30	33.30	-22	575	-3.82%
2021/11/18	0	0.00	3	37.35	37.35	-3	461	-0.65%
2021/11/15	1	50.20	1	51.20	51.20	0	464	0.00%
2021/11/12	3	51.10	3	50.60	50.80	0	450	0.00%
2021/11/02	2	58.85	0	0.00	58.20	2	445	0.45%
2021/11/01	1	61.40	1	62.20	62.20	0	426	0.00%
2021/10/25	0	0.00	2	55.60	55.90	-2	435	-0.46%
2021/10/19	1	56.80	0	0.00	56.80	1	496	0.20%
2021/10/14	0	0.00	2	52.60	52.90	-2	522	-0.38%
2021/10/06	0	0.00	1	52.30	51.60	-1	662	-0.15%
2021/08/31	0	0.00	2	64.50	65.40	-2	1,222	-0.16%
2021/08/30	2	65.65	0	0.00	64.80	2	1,309	0.15%
2021/08/17	1	63.00	1	61.00	61.00	0	1,767	0.00%
2021/08/16	1	62.50	1	62.10	63.00	0	1,765	0.00%
2021/08/13	1	65.00	7	63.86	63.00	-6	1,766	-0.34%
2021/08/04	2	71.70	1	71.70	71.70	1	1,830	0.05%
2021/08/03	0	0.00	1	72.10	71.80	-1	1,849	-0.05%
2021/08/02	2	73.00	0	0.00	73.00	2	1,851	0.11%
2021/07/26	0	0.00	1	73.90	75.70	-1	1,873	-0.05%
2021/07/22	1	72.10	0	0.00	72.10	1	1,863	0.05%
2021/07/21	1	72.60	1	72.00	72.00	0	1,865	0.00%
2021/07/20	4	73.35	1	72.60	72.60	3	1,859	0.16%
2021/07/19	2	75.30	0	0.00	75.10	2	1,853	0.11%
2021/07/16	1	77.30	0	0.00	77.20	1	1,853	0.05%
2021/07/15	2	77.90	2	77.80	77.80	0	1,842	0.00%
2021/07/14	3	77.63	9	77.72	78.70	-6	1,809	-0.33%
2021/07/13	5	76.60	3	76.40	75.10	2	1,757	0.11%
2021/07/12	5	75.44	3	75.83	75.00	2	1,737	0.12%
2021/07/09	8	74.51	10	75.23	75.90	-2	1,731	-0.12%
2021/07/08	20	75.88	16	76.68	75.10	4	1,745	0.23%
2021/07/07	0	0.00	1	71.40	71.30	-1	1,667	-0.06%
2021/07/06	0	0.00	1	72.20	72.10	-1	1,672	-0.06%
2021/07/05	2	73.75	0	0.00	73.40	2	1,674	0.12%
2021/07/01	0	0.00	1	72.10	72.00	-1	1,686	-0.06%
2021/06/30	3	74.23	0	0.00	73.00	3	1,680	0.18%
2021/06/29	3	73.37	4	74.00	74.00	-1	1,670	-0.06%
2021/06/28	2	73.45	2	73.25	73.10	0	1,663	0.00%
2021/06/25	4	75.95	1	75.10	74.80	3	1,655	0.18%
2021/06/24	7	75.49	8	75.49	76.00	-1	1,647	-0.06%
2021/06/23	11	73.46	16	73.39	74.40	-5	1,619	-0.31%
2021/06/22	10	71.91	12	71.15	70.70	-2	1,583	-0.13%
2021/06/21	13	73.05	8	73.58	72.20	5	1,555	0.32%
2021/06/18	6	76.18	2	76.55	75.80	4	1,528	0.26%
2021/06/17	2	77.35	3	77.53	77.50	-1	1,511	-0.07%
2021/06/16	7	78.59	19	78.75	77.60	-12	1,506	-0.80%
2021/06/15	1	75.30	3	76.00	75.40	-2	1,393	-0.14%
2021/06/11	5	78.32	3	76.70	76.50	2	1,386	0.14%
2021/06/10	1	77.80	2.2	78.13	78.70	-1.2	1,361	-0.09%
2021/06/09	5	77.58	4	77.80	77.50	1	1,346	0.07%
2021/06/08	3	78.93	3	78.53	78.50	0	1,328	0.00%
2021/06/07	19	79.09	21	79.36	79.30	-2	1,311	-0.15%
2021/06/04	6	80.35	9	81.52	78.70	-3	1,224	-0.24%
2021/06/03	19	82.27	18	82.30	82.70	1	1,165	0.09%
2021/06/02	19	78.93	28	78.78	80.00	-9	972	-0.93%
2021/05/28	5	61.00	0	0.00	60.20	5	789	0.63%
2021/05/26	0	0.00	1.1	59.46	60.50	-1.1	793	-0.14%
2021/05/25	0	0.00	2	58.50	58.40	-2	793	-0.25%
2021/05/21	4	55.55	2	56.00	56.50	2	807	0.25%
2021/05/20	0	0.00	3	54.00	54.00	-3	810	-0.37%
2021/05/14	0	0.00	9	54.52	53.40	-9	803	-1.12%
2021/05/13	4	51.70	3	52.30	51.70	1	794	0.13%
2021/05/12	1	51.20	0	0.00	51.70	1	786	0.13%
2021/05/10	3	60.70	0	0.00	60.20	3	752	0.40%
2021/05/07	4	62.20	5	61.90	62.50	-1	755	-0.13%
2021/05/06	0	0.00	3	59.50	60.00	-3	767	-0.39%
2021/05/05	2	59.50	0	0.00	58.50	2	759	0.26%
2021/05/04	7	60.00	0	0.00	61.10	7	755	0.93%
2021/05/03	1	61.00	1	61.90	60.40	0	738	0.00%
2021/04/27	0	0.00	2	67.00	67.30	-2	758	-0.26%
2021/04/23	1	67.20	0	0.00	67.20	1	756	0.13%
2021/04/22	0	0.00	5	69.50	67.50	-5	756	-0.66%
2021/04/21	7	70.27	0	0.00	70.10	7	759	0.92%
2021/04/16	0	0.00	1.1	72.04	72.80	-1.1	791	-0.15%
2021/04/15	0	0.00	1	72.60	72.50	-1	801	-0.12%
2021/04/14	2	70.00	0	0.00	69.50	2	801	0.25%
2021/04/13	0	0.00	4	75.25	73.70	-4	794	-0.50%
2021/04/12	1	76.00	0	0.00	75.50	1	835	0.12%
2021/04/09	2	77.90	0	0.00	77.50	2	835	0.24%
2021/04/08	0	0.00	2	77.45	77.90	-2	833	-0.24%
2021/04/07	2	75.55	1	76.70	75.60	1	825	0.12%
2021/03/31	9	77.43	6	77.85	78.50	3	829	0.36%
2021/03/30	0	0.00	0.2	76.90	77.00	-0.2	825	-0.02%
2021/03/24	1	77.10	0	0.00	77.20	1	839	0.12%
2021/03/23	1	79.80	1	77.80	77.80	0	845	0.00%
2021/03/22	0	0.00	2	78.00	78.30	-2	853	-0.23%
2021/03/18	1	80.20	5	80.72	80.20	-4	858	-0.47%
2021/03/16	4	82.00	0	0.00	81.90	4	906	0.44%
2021/03/11	0	0.00	1	82.80	82.60	-1	1,002	-0.10%
2021/03/08	0	0.00	1.6	80.63	81.00	-1.6	1,088	-0.15%
2021/03/05	1	80.20	0	0.00	80.10	1	1,129	0.09%
2021/03/03	0	0.00	2	82.60	82.50	-2	1,303	-0.15%
2021/03/02	8	81.90	4	82.40	80.70	4	1,368	0.29%
2021/02/26	3	81.80	2	82.10	82.40	1	1,427	0.07%
2021/02/25	5	82.40	5	81.90	81.90	0	1,612	0.00%
2021/02/24	2	83.25	2	81.60	81.60	0	1,626	0.00%
2021/02/23	2	81.95	3	82.43	82.50	-1	1,630	-0.06%
2021/02/22	5	83.10	7	83.86	83.60	-2	1,643	-0.12%
2021/02/19	0	0.00	2	81.90	82.60	-2	1,665	-0.12%
2021/02/18	3	78.77	3	81.20	81.20	0	1,733	0.00%
2021/02/17	0	0.00	2	77.00	77.20	-2	1,742	-0.11%
2021/02/04	1	76.30	1	76.40	76.40	0	1,782	0.00%
2021/02/03	2	76.55	2	76.80	76.10	0	1,832	0.00%
2021/02/02	2	75.00	2	75.40	74.80	0	1,857	0.00%
2021/01/29	4	77.68	4	76.00	75.30	0	1,906	0.00%
2021/01/28	3	76.83	2	78.50	77.70	1	1,922	0.05%
2021/01/25	1	76.10	5	75.10	77.20	-4	1,959	-0.20%
2021/01/21	4	73.90	2	76.45	74.00	2	2,044	0.10%
2021/01/20	2	77.90	3	76.80	77.00	-1	2,192	-0.05%
2021/01/19	3	80.97	0	0.00	80.40	3	2,286	0.13%
2021/01/15	4	82.43	2	82.50	81.10	2	2,352	0.09%
2021/01/14	4	82.23	4	83.38	83.00	0	2,461	0.00%
2021/01/13	0	0.00	3	81.50	81.40	-3	2,538	-0.12%
2021/01/12	8	80.93	10	80.86	80.30	-2	2,539	-0.08%
2021/01/11	2	83.35	0	0.00	82.70	2	2,545	0.08%
2021/01/06	1	90.80	2	88.35	88.20	-1	2,538	-0.04%
2021/01/04	2	88.55	0	0.00	87.50	2	2,483	0.08%
2020/12/31	0	0.00	1	87.60	86.50	-1	2,478	-0.04%
2020/12/30	2	86.80	0	0.00	86.60	2	2,478	0.08%
2020/12/29	1	86.20	0	0.00	86.30	1	2,481	0.04%
2020/12/25	0	0.00	2	87.60	87.50	-2	2,487	-0.08%
2020/12/22	1	85.80	1	87.10	85.20	0	2,529	0.00%
2020/12/18	0.1	87.60	0.7	87.56	87.20	-0.6	2,536	-0.03%
2020/12/16	1	89.00	2	88.35	88.80	-1	2,542	-0.04%
2020/12/15	1	89.00	1	86.60	86.30	0	2,534	0.00%
2020/12/11	4	87.60	11	86.83	87.00	-7	2,528	-0.28%
2020/12/10	2	90.25	1	90.30	89.80	1	2,511	0.04%
2020/12/09	3	92.10	8	93.50	91.70	-5	2,504	-0.20%
2020/12/08	4	94.95	3	94.60	94.30	1	2,471	0.04%
2020/12/07	11	94.21	2	93.50	93.50	9	2,471	0.36%
2020/12/04	2	97.10	0	0.00	95.50	2	2,467	0.08%
2020/12/03	1	96.40	2	96.65	96.30	-1	2,469	-0.04%
2020/12/02	3	98.47	4	99.08	97.80	-1	2,457	-0.04%
2020/12/01	4	96.35	0	0.00	97.50	4	2,423	0.17%
2020/11/30	1	99.80	3	99.93	98.10	-2	2,393	-0.08%
2020/11/27	15	98.28	8	98.45	97.90	7	2,329	0.30%
2020/11/26	4	95.80	8	96.20	95.80	-4	2,241	-0.18%
2020/11/25	4	94.12	0	0.00	93.50	4	2,214	0.18%
2020/11/24	14	96.56	19	96.41	95.60	-5	2,168	-0.23%
2020/11/23	2	90.50	0	0.00	91.00	2	1,990	0.10%
2020/11/19	1	91.00	2	90.10	89.40	-1	1,999	-0.05%
2020/11/18	1	90.80	0	0.00	90.50	1	2,034	0.05%
2020/11/17	10	91.00	0	0.00	90.10	10	2,117	0.47%
2020/11/16	2	89.35	1	90.60	89.30	1	2,069	0.05%
2020/11/13	1	87.20	1	88.00	88.00	0	2,059	0.00%
2020/11/12	1	89.70	1	88.90	88.90	0	2,061	0.00%
2020/11/11	2	89.05	3	90.57	91.00	-1	2,066	-0.05%
2020/11/06	1	87.90	1	89.10	89.50	0	2,005	0.00%
2020/11/05	4	87.25	0	0.00	87.20	4	1,980	0.20%
2020/11/04	0.1	88.00	0	0.00	88.60	0.1	1,972	0.01%
2020/11/02	1	87.00	1	86.30	86.30	0	1,976	0.00%
2020/10/30	2	89.25	3	91.17	86.60	-1	1,991	-0.05%
2020/10/29	2	87.00	6	86.90	87.40	-4	1,963	-0.20%
2020/10/28	16	92.28	9	90.67	89.80	7	1,959	0.36%
2020/10/27	2	87.45	9	89.62	92.60	-7	1,815	-0.39%
2020/10/26	2	85.75	8	84.63	84.20	-6	1,758	-0.34%
2020/10/23	8	88.63	3	88.03	86.40	5	1,761	0.28%
2020/10/22	6	88.67	4	89.55	87.70	2	1,731	0.12%
2020/10/21	8	86.59	13.6	89.60	91.50	-5.6	1,649	-0.34%
2020/10/20	0	0.00	1	83.30	83.20	-1	1,599	-0.06%
2020/10/19	2	83.40	6	84.45	84.50	-4	1,622	-0.25%
2020/10/16	4	82.10	0	0.00	81.40	4	1,629	0.25%
2020/10/14	1	82.20	3	83.00	82.40	-2	1,698	-0.12%
2020/10/12	5	80.76	2	79.80	79.80	3	1,803	0.17%
2020/10/08	0.3	82.90	0	0.00	82.70	0.3	1,849	0.02%
2020/10/06	1	85.00	1	83.50	83.50	0	2,088	0.00%
2020/10/05	1	85.10	1	84.40	84.40	0	2,314	0.00%
2020/09/28	8	81.69	8	81.29	81.20	0	2,655	0.00%
2020/09/25	3	81.40	3	79.50	77.50	0	2,675	0.00%
2020/09/21	1	85.80	11	86.10	86.00	-10	2,808	-0.36%
2020/09/16	2	88.60	0	0.00	88.60	2	2,838	0.07%
2020/09/15	2	89.00	0	0.00	88.60	2	2,849	0.07%
2020/09/14	2	86.50	3	88.57	87.90	-1	2,854	-0.04%
2020/09/11	1	84.20	0	0.00	84.30	1	2,881	0.03%
2020/09/10	4	86.63	4.2	85.80	86.20	-0.2	2,884	-0.01%
2020/09/09	1	82.00	1	86.00	87.80	0	2,882	0.00%
2020/09/08	2	83.85	1	84.00	84.00	1	2,880	0.03%
2020/09/07	6	87.75	2	85.70	85.80	4	2,887	0.14%
2020/09/04	2	88.00	0	0.00	88.60	2	2,900	0.07%
2020/09/03	5	92.00	0	0.00	90.90	5	2,896	0.17%
2020/09/02	2	90.50	0	0.00	90.20	2	2,901	0.07%
2020/08/31	2	91.80	0	0.00	91.80	2	2,966	0.07%
2020/08/28	0	0.00	1	101.50	102.50	-1	2,950	-0.03%
2020/08/27	2	101.75	1	100.00	100.00	1	2,950	0.03%
2020/08/26	0	0.00	1	101.00	100.00	-1	2,986	-0.03%
2020/08/25	2	99.25	0	0.00	99.30	2	3,002	0.07%
2020/08/24	1	100.00	0	0.00	100.00	1	2,985	0.03%
2020/08/21	3	100.30	1	99.10	99.00	2	2,948	0.07%
2020/08/20	2	112.00	0	0.00	110.00	2	2,859	0.07%
2020/08/19	2	122.00	0	0.00	122.00	2	2,890	0.07%
2020/08/18	3	124.00	1	123.50	124.00	2	2,890	0.07%
2020/08/17	0	0.00	2	128.00	127.00	-2	2,886	-0.07%
2020/08/12	0	0.00	3	124.50	125.50	-3	2,966	-0.10%
2020/08/11	6	123.50	9	124.33	123.00	-3	2,976	-0.10%
2020/08/10	4	123.25	2	123.00	123.00	2	2,988	0.07%
2020/08/07	3	124.83	0	0.00	124.50	3	2,999	0.10%
2020/08/05	2	128.50	0	0.00	127.50	2	2,999	0.07%
2020/08/03	5	129.30	2	126.00	126.00	3	2,984	0.10%
2020/07/30	0	0.00	1	126.50	127.50	-1	2,976	-0.03%
2020/07/29	0	0.00	6	121.67	122.50	-6	3,026	-0.20%
2020/07/28	6	119.58	0	0.00	118.50	6	3,108	0.19%
2020/07/27	1	123.50	1	124.00	123.00	0	3,246	0.00%
2020/07/24	3	124.67	1	121.50	121.50	2	3,269	0.06%
2020/07/22	4	129.25	3	128.00	128.00	1	3,290	0.03%
2020/07/21	4	129.13	1	130.00	128.00	3	3,273	0.09%
2020/07/20	1	125.00	3	126.00	128.00	-2	3,256	-0.06%
2020/07/17	2	132.00	2	134.50	130.00	0	3,238	0.00%
2020/07/16	5	138.20	4	136.50	136.50	1	3,206	0.03%
2020/07/15	1	136.50	1	137.00	137.00	0	3,169	0.00%
2020/07/14	0	0.00	2	138.75	134.00	-2	3,153	-0.06%
2020/07/13	7	141.79	7	141.21	140.00	0	3,100	0.00%
2020/07/10	6	135.33	3	137.17	139.00	3	2,981	0.10%
2020/07/09	2	127.75	9	131.89	135.00	-7	2,772	-0.25%
2020/07/08	1	123.00	0	0.00	125.50	1	2,593	0.04%
2020/07/07	1	123.50	4	124.13	122.00	-3	2,561	-0.12%
2020/07/06	0	0.00	2	122.25	122.00	-2	2,554	-0.08%
2020/07/01	2	116.00	2	119.00	117.50	0	2,642	0.00%
2020/06/29	2	112.00	1	111.00	111.00	1	2,654	0.04%
2020/06/24	0	0.00	1	115.00	114.50	-1	2,672	-0.04%
2020/06/18	3	112.50	5	115.80	116.50	-2	2,822	-0.07%
2020/06/16	3	109.83	0	0.00	113.00	3	2,838	0.11%
2020/06/15	1	109.00	0	0.00	109.00	1	2,864	0.03%
2020/06/12	1	109.00	1	110.50	111.50	0	2,897	0.00%
2020/06/11	3	116.00	0	0.00	113.50	3	2,922	0.10%
2020/06/09	1	121.50	0	0.00	120.00	1	2,968	0.03%
2020/06/08	3	123.50	1	120.50	121.00	2	3,015	0.07%
2020/06/05	1	125.00	2	125.50	123.50	-1	3,019	-0.03%
2020/06/04	2	122.75	1	123.00	123.00	1	2,981	0.03%
2020/06/02	2	120.00	3	121.50	121.50	-1	2,959	-0.03%
2020/06/01	1	118.50	1	121.50	119.50	0	2,930	0.00%
2020/05/29	1	116.50	0	0.00	116.50	1	2,915	0.03%
2020/05/28	1	119.50	2	116.25	116.00	-1	2,953	-0.03%
2020/05/27	2	121.00	2	118.00	118.00	0	2,975	0.00%
2020/05/26	1	124.50	1	123.50	120.50	0	3,034	0.00%
2020/05/25	1	116.00	1	117.00	117.50	0	2,996	0.00%
2020/05/21	0	0.00	2	122.00	121.00	-2	3,010	-0.07%
2020/05/20	2	119.50	2	118.50	117.00	0	2,981	0.00%
2020/05/19	1	117.50	2	119.50	119.50	-1	2,970	-0.03%
2020/05/18	1	109.00	0	0.00	109.00	1	2,966	0.03%
2020/05/15	1	119.50	1	115.50	115.50	0	3,000	0.00%
2020/05/14	1	122.00	1	120.50	118.00	0	3,077	0.00%
2020/05/13	1	121.00	1	122.50	123.00	0	3,242	0.00%
2020/05/12	5	127.50	6	123.25	122.50	-1	3,246	-0.03%
2020/05/11	3	126.50	2	126.00	126.00	1	3,262	0.03%
2020/05/08	2	126.50	1	125.00	125.00	1	3,250	0.03%
2020/05/07	1	124.50	0	0.00	124.00	1	3,261	0.03%
2020/05/06	1	125.50	0	0.00	123.00	1	3,265	0.03%
2020/05/05	7	127.14	2	126.00	125.50	5	3,278	0.15%
2020/05/04	4	124.75	1	126.50	126.00	3	3,206	0.09%
2020/04/30	14	126.32	18	127.28	128.50	-4	3,150	-0.13%
2020/04/29	1	117.00	3	117.33	117.00	-2	3,053	-0.07%
2020/04/28	1	116.50	2	116.50	116.50	-1	3,075	-0.03%
2020/04/27	3	111.50	4	113.25	112.50	-1	3,037	-0.03%
2020/04/24	2	110.75	4	109.50	109.50	-2	3,021	-0.07%
2020/04/23	2	115.00	0	0.00	111.50	2	3,018	0.07%
2020/04/21	6	114.67	5	112.40	110.00	1	3,019	0.03%
2020/04/20	4	113.75	4	114.50	115.00	0	3,011	0.00%
2020/04/17	3	114.00	3	114.50	112.50	0	3,050	0.00%
2020/04/16	7	115.21	4	114.13	114.50	3	3,047	0.10%
2020/04/15	3	113.83	7	113.36	114.50	-4	3,042	-0.13%
2020/04/14	1	112.00	3	112.50	112.50	-2	3,027	-0.07%
2020/04/13	4	111.75	3	111.83	110.00	1	3,083	0.03%
2020/04/09	1	115.00	2	114.25	112.00	-1	3,091	-0.03%
2020/04/08	1	106.00	5	108.20	112.00	-4	3,033	-0.13%
2020/04/07	0	0.00	4	103.63	104.00	-4	2,984	-0.13%
2020/03/31	4	100.35	7	99.56	98.00	-3	3,053	-0.10%
2020/03/30	1	95.30	1	96.00	97.00	0	3,025	0.00%
2020/03/27	3	97.60	2	96.25	94.50	1	3,025	0.03%
2020/03/26	4	90.90	2	91.85	93.50	2	2,976	0.07%
2020/03/25	1	90.30	1	91.80	92.40	0	2,958	0.00%
2020/03/23	1	79.40	0	0.00	80.80	1	2,944	0.03%
2020/03/19	7	84.20	2	88.10	80.40	5	3,011	0.17%
2020/03/18	2	91.30	1	91.00	89.30	1	2,982	0.03%
2020/03/17	3	90.47	2	92.20	88.10	1	2,957	0.03%
2020/03/16	6	104.82	3	97.80	97.70	3	2,934	0.10%
2020/03/13	1	106.50	1	106.50	108.50	0	2,943	0.00%
2020/03/12	3	118.50	1	121.00	118.00	2	2,932	0.07%
2020/03/02	2	136.00	4	137.00	137.50	-2	2,953	-0.07%
2020/02/27	8	142.19	4	136.63	134.00	4	2,944	0.14%
2020/02/26	0	0.00	2	147.00	147.00	-2	2,888	-0.07%
2020/02/25	0	0.00	12	142.67	148.00	-12	2,905	-0.41%
2020/02/24	3	144.83	0	0.00	146.50	3	2,957	0.10%
2020/02/21	1	149.50	5	148.50	148.50	-4	3,071	-0.13%
2020/02/20	4	152.38	1	150.00	150.00	3	3,273	0.09%
2020/02/19	15	151.93	1	151.50	151.50	14	3,283	0.43%
2020/02/18	2	153.00	3	151.50	150.00	-1	3,318	-0.03%
2020/02/17	5	155.40	3	152.17	152.50	2	3,354	0.06%
2020/02/14	2	151.00	2	155.50	156.50	0	3,276	0.00%
2020/02/13	0	0.00	3	142.83	142.50	-3	3,117	-0.10%
2020/02/12	2	141.50	0	0.00	144.50	2	3,137	0.06%
2020/02/11	1	138.50	2	140.75	140.50	-1	3,168	-0.03%
2020/02/10	1	132.50	2	136.25	138.00	-1	3,288	-0.03%
2020/02/07	3	137.33	2	136.25	136.50	1	3,334	0.03%
2020/02/06	2	135.75	2	139.50	140.00	0	3,373	0.00%
2020/02/04	2	136.25	1	136.00	136.50	1	3,430	0.03%
2020/02/03	1	126.00	1	131.00	129.50	0	3,456	0.00%
2020/01/31	4	138.63	2	134.50	134.50	2	3,435	0.06%
2020/01/30	1	144.50	2.2	143.00	143.00	-1.2	3,504	-0.03%
2020/01/20	2	158.50	1	158.50	158.50	1	3,662	0.03%
2020/01/17	1	159.00	0	0.00	158.00	1	3,732	0.03%
2020/01/16	2	158.25	2	159.00	159.00	0	3,841	0.00%
2020/01/15	1	158.50	1	158.50	158.50	0	4,035	0.00%
2020/01/13	1	157.00	1	156.50	157.00	0	4,409	0.00%
2020/01/10	1	155.00	0	0.00	153.50	1	4,410	0.02%
2020/01/09	3	158.00	3	158.00	157.00	0	4,423	0.00%
2020/01/07	10	162.05	7	157.71	158.00	3	4,494	0.07%
2020/01/06	2	169.25	2	168.75	167.50	0	4,507	0.00%
2020/01/03	4	172.25	0	0.00	172.00	4	4,537	0.09%
2020/01/02	2	176.00	0	0.00	174.50	2	4,608	0.04%
2019/12/31	1	176.00	4	176.63	175.50	-3	4,676	-0.06%
2019/12/30	12	175.00	13	176.96	178.00	-1	4,668	-0.02%
2019/12/27	2	168.50	2	169.50	168.00	0	4,575	0.00%
2019/12/26	1	164.00	0	0.00	166.00	1	4,586	0.02%
2019/12/25	2	166.50	0	0.00	166.50	2	4,599	0.04%
2019/12/24	1	166.50	0	0.00	166.50	1	4,654	0.02%
2019/12/20	1	172.50	1	176.00	173.00	0	4,753	0.00%
2019/12/19	2	175.00	0	0.00	174.00	2	4,904	0.04%
2019/12/17	3	176.00	3	177.33	177.00	0	4,897	0.00%
2019/12/16	1	174.50	3	175.50	174.50	-2	4,924	-0.04%
2019/12/13	5	169.30	3	168.67	168.50	2	4,909	0.04%
2019/12/12	2	169.50	1	171.50	169.50	1	4,931	0.02%
2019/12/11	2	170.00	0	0.00	169.50	2	5,026	0.04%
2019/12/06	3	167.33	2	168.00	168.00	1	5,392	0.02%
2019/12/05	2	170.00	0	0.00	170.50	2	5,436	0.04%
2019/11/28	2	177.75	1	175.00	175.00	1	6,009	0.02%
2019/11/27	1	175.00	0	0.00	174.00	1	6,080	0.02%
2019/11/26	0	0.00	1	176.00	176.50	-1	6,067	-0.02%
2019/11/21	8	171.44	9.2	167.41	174.00	-1.2	6,041	-0.02%
2019/11/20	4	178.88	19	173.42	171.00	-15	6,039	-0.25%
2019/11/19	3	175.83	26	174.40	179.00	-23	5,989	-0.38%
2019/11/18	0	0.00	9	187.44	187.00	-9	5,801	-0.16%
2019/11/15	5	183.80	3	186.17	188.50	2	5,855	0.03%
2019/11/14	1	179.50	1	182.00	181.50	0	5,852	0.00%
2019/11/12	3	183.83	2	184.00	185.00	1	5,781	0.02%
2019/11/11	2	181.50	2	184.00	182.00	0	5,786	0.00%
2019/11/08	7	185.79	7	187.29	184.00	0	5,776	0.00%
2019/11/07	4	175.50	12	180.75	185.00	-8	5,734	-0.14%
2019/11/06	0	0.00	1	188.50	187.50	-1	5,655	-0.02%
2019/11/04	20	196.73	10	196.50	196.50	10	5,611	0.18%
2019/11/01	1	193.50	1	194.50	196.50	0	5,604	0.00%
2019/10/31	4	196.25	3	193.50	190.50	1	5,581	0.02%
2019/10/30	1	192.00	1	194.50	195.00	0	5,531	0.00%
2019/10/29	6.2	196.78	7	190.43	191.50	-0.8	5,533	-0.02%
2019/10/28	3	198.67	3	193.00	193.00	0	5,479	0.00%
2019/10/25	1	194.00	4	193.88	195.00	-3	5,349	-0.06%
2019/10/24	4	196.88	4	195.25	196.00	0	5,324	0.00%
2019/10/23	1	195.50	1	195.50	194.00	0	5,301	0.00%
2019/10/22	17	186.82	6	191.75	196.50	11	5,123	0.21%
2019/10/21	1	180.00	2	181.50	179.00	-1	4,857	-0.02%
2019/10/18	3	176.67	0	0.00	176.00	3	4,836	0.06%
2019/10/17	1	174.50	3	177.83	178.00	-2	4,796	-0.04%
2019/10/16	2	175.75	0	0.00	174.00	2	4,810	0.04%
2019/10/15	8	177.63	2	178.00	175.50	6	4,806	0.12%
2019/10/14	2	178.50	2	178.00	179.50	0	4,817	0.00%
2019/10/08	1	178.00	0	0.00	173.50	1	4,913	0.02%
2019/10/07	15	172.00	1	175.50	173.00	14	4,865	0.29%
2019/10/04	1	170.00	8.1	170.55	169.00	-7.1	4,863	-0.15%
2019/10/03	2	166.50	2	168.00	168.00	0	4,953	0.00%
2019/10/02	10	165.50	6	166.50	166.50	4	5,106	0.08%
2019/10/01	2	164.75	0	0.00	164.50	2	5,130	0.04%
2019/09/27	2	165.00	6	166.00	163.50	-4	5,193	-0.08%
2019/09/26	1	172.00	1	177.00	171.00	0	5,321	0.00%
2019/09/25	2	175.75	0	0.00	175.50	2	5,512	0.04%
2019/09/24	2	180.50	5	181.10	180.50	-3	5,552	-0.05%
2019/09/23	1	171.50	0	0.00	172.50	1	5,445	0.02%
2019/09/20	1	173.00	1	171.00	170.50	0	5,540	0.00%
2019/09/19	3	171.50	2	170.25	170.50	1	5,627	0.02%
2019/09/18	0	0.00	1	178.00	175.00	-1	5,643	-0.02%
2019/09/16	4	178.13	9	179.28	175.50	-5	5,984	-0.08%
2019/09/12	4	177.88	4	177.25	175.00	0	6,008	0.00%
2019/09/11	3	173.00	3	174.67	176.50	0	5,898	0.00%
2019/09/10	5	175.80	3	177.67	171.00	2	5,822	0.03%
2019/09/09	2	171.50	1	171.50	173.00	1	5,611	0.02%
2019/09/06	1	167.50	1	163.50	166.50	0	5,524	0.00%
2019/09/05	1	171.50	0	0.00	171.00	1	5,439	0.02%
2019/09/04	1	172.50	2	172.50	175.00	-1	5,365	-0.02%
2019/09/03	5	173.00	6	174.00	171.50	-1	5,263	-0.02%
2019/09/02	0	0.00	1	166.50	171.50	-1	5,011	-0.02%
2019/08/30	2	152.25	1	154.50	156.00	1	4,977	0.02%
2019/08/29	0	0.00	1	146.50	145.50	-1	4,894	-0.02%
2019/08/28	1	146.00	0	0.00	144.00	1	4,898	0.02%
2019/08/27	6	146.33	6	144.17	144.00	0	4,907	0.00%
2019/08/26	4	145.13	3	143.00	143.00	1	5,023	0.02%
2019/08/22	2	157.00	4	158.88	156.00	-2	4,964	-0.04%
2019/08/21	1	154.00	0	0.00	155.00	1	4,919	0.02%
2019/08/20	2	154.50	3	157.50	156.00	-1	4,926	-0.02%
2019/08/19	2	152.25	7	151.64	152.50	-5	4,892	-0.10%
2019/08/15	0	0.00	1	140.00	145.00	-1	5,060	-0.02%
2019/08/14	1	148.50	1	145.00	145.00	0	5,128	0.00%
2019/08/13	3	146.17	3	147.00	143.50	0	5,128	0.00%
2019/08/12	4	144.88	1	145.00	145.00	3	5,192	0.06%
2019/08/08	0	0.00	1	148.00	146.50	-1	5,320	-0.02%
2019/08/06	2	139.50	0	0.00	140.00	2	5,281	0.04%
2019/08/05	1	143.50	0	0.00	135.50	1	5,243	0.02%
2019/08/02	3	143.33	4	145.00	144.00	-1	5,216	-0.02%
2019/08/01	0	0.00	1	151.00	150.00	-1	5,217	-0.02%
2019/07/31	1	148.50	0	0.00	150.00	1	5,220	0.02%
2019/07/30	4	148.13	1	147.00	147.00	3	5,179	0.06%
2019/07/29	2	164.00	0	0.00	162.00	2	5,102	0.04%
2019/07/26	3	176.50	0	0.00	176.50	3	5,062	0.06%
2019/07/25	13	175.19	12	175.00	175.00	1	5,026	0.02%
2019/07/24	4	171.50	6	170.33	169.50	-2	4,945	-0.04%
2019/07/23	5	173.50	9	170.61	169.50	-4	4,940	-0.08%
2019/07/22	3	167.17	2	168.00	170.50	1	4,891	0.02%
2019/07/19	3	162.83	2	163.25	162.00	1	4,827	0.02%
2019/07/18	2	161.25	3	163.50	160.00	-1	4,866	-0.02%
2019/07/17	8	168.50	1	170.50	167.00	7	4,839	0.14%
2019/07/16	1	169.50	0	0.00	167.50	1	4,821	0.02%
2019/07/15	1	163.00	1	165.00	165.00	0	4,808	0.00%
2019/07/12	1	179.00	3	175.33	170.00	-2	4,776	-0.04%
2019/07/11	2	170.50	0	0.00	171.00	2	4,662	0.04%
2019/07/10	0	0.00	1	169.00	170.00	-1	4,610	-0.02%
2019/07/09	1	173.50	2	168.25	172.50	-1	4,548	-0.02%
2019/07/08	4	177.38	2	170.25	169.50	2	4,414	0.05%
2019/07/05	2	184.50	3	186.00	188.00	-1	4,277	-0.02%
2019/07/04	2	185.25	3	186.17	185.50	-1	4,261	-0.02%
2019/07/03	2	186.50	2	187.25	188.50	0	4,188	0.00%
2019/07/02	4	186.75	0	0.00	183.00	4	4,019	0.10%
2019/07/01	0	0.00	5	169.50	173.00	-5	3,815	-0.13%
2019/06/28	1	157.50	4	158.50	157.50	-3	3,804	-0.08%
2019/06/27	4	156.50	6	158.42	162.00	-2	3,855	-0.05%
2019/06/26	21	154.07	3	155.17	155.00	18	3,811	0.47%
2019/06/25	4	157.88	3	155.17	152.50	1	3,751	0.03%
2019/06/24	3	152.50	5	155.20	159.00	-2	3,816	-0.05%
2019/06/21	5	151.00	5	150.60	148.50	0	3,871	0.00%
2019/06/20	0	0.00	4	139.25	144.00	-4	3,810	-0.10%
2019/06/19	1	131.50	1	131.50	131.00	0	3,820	0.00%
2019/06/18	1	131.50	3	130.67	129.00	-2	3,803	-0.05%
2019/06/17	1	123.00	2	124.75	127.50	-1	3,762	-0.03%
2019/06/14	1	126.50	0	0.00	123.50	1	3,766	0.03%
2019/06/13	2	127.25	1	125.50	125.50	1	3,802	0.03%
2019/06/12	1	123.50	0	0.00	125.00	1	3,807	0.03%
2019/06/11	0	0.00	1	125.00	124.50	-1	3,840	-0.03%
2019/06/10	1	124.00	0	0.00	123.00	1	3,827	0.03%
2019/06/06	3	125.17	1	122.50	122.50	2	3,831	0.05%
2019/06/05	1	135.00	1	133.00	133.00	0	3,739	0.00%
2019/06/04	2	135.00	1	136.00	136.00	1	3,731	0.03%
2019/06/03	1	137.50	2	138.00	137.00	-1	3,732	-0.03%
2019/05/31	1	141.00	2	143.25	140.50	-1	3,735	-0.03%
2019/05/29	2	137.75	1	138.00	136.50	1	3,629	0.03%
2019/05/28	1	136.00	0	0.00	138.00	1	3,654	0.03%
2019/05/24	2	139.25	3	140.83	137.00	-1	3,618	-0.03%
2019/05/23	4	141.25	3	139.17	142.00	1	3,580	0.03%
2019/05/22	8	142.56	5	140.80	134.50	3	3,579	0.08%
2019/05/20	0	0.00	1	129.50	127.50	-1	3,393	-0.03%
2019/05/17	1	133.00	1	130.50	132.00	0	3,379	0.00%
2019/05/16	1	122.00	1	133.00	133.00	0	3,300	0.00%
2019/05/15	1	123.50	1	129.00	126.50	0	3,204	0.00%
2019/05/14	1	120.50	0	0.00	121.00	1	3,220	0.03%
2019/05/10	1	130.00	0	0.00	132.00	1	3,303	0.03%
2019/05/09	1	138.00	0	0.00	129.00	1	3,318	0.03%
2019/05/08	0	0.00	3	133.00	136.50	-3	3,383	-0.09%
2019/05/07	2	132.50	0	0.00	131.50	2	3,404	0.06%
2019/05/06	1	130.00	0	0.00	129.50	1	3,417	0.03%
2019/05/03	1	137.00	0	0.00	136.50	1	3,401	0.03%
2019/05/02	1	131.50	1	134.50	136.50	0	3,395	0.00%
2019/04/30	1	130.00	0	0.00	131.50	1	3,390	0.03%
2019/04/29	3	132.67	4	130.88	129.50	-1	3,393	-0.03%
2019/04/26	2	137.00	1	134.50	135.00	1	3,399	0.03%
2019/04/24	3	139.83	1	140.50	140.00	2	3,372	0.06%
2019/04/23	1	136.50	5	136.90	137.00	-4	3,316	-0.12%
2019/04/22	2	141.75	1	139.50	141.00	1	3,285	0.03%
2019/04/19	1	144.50	1	143.00	143.00	0	3,268	0.00%
2019/04/18	2	146.50	0	0.00	144.00	2	3,275	0.06%
2019/04/17	5	141.50	0	0.00	141.00	5	3,230	0.15%
2019/04/15	0	0.00	2	145.00	144.00	-2	3,267	-0.06%
2019/04/12	1	143.00	1	138.50	138.00	0	3,260	0.00%
2019/04/11	3	144.50	1	142.00	142.00	2	3,311	0.06%
2019/04/10	1	148.00	1	142.50	148.00	0	3,267	0.00%
2019/04/09	2	148.50	2	147.25	147.00	0	3,224	0.00%
2019/04/08	12	151.50	10	153.50	150.00	2	3,200	0.06%
2019/04/03	2	156.25	5	158.20	154.00	-3	3,174	-0.09%
2019/04/02	5	154.20	4	156.38	156.00	1	3,140	0.03%
2019/04/01	1	155.50	3	155.17	157.50	-2	3,049	-0.07%
2019/03/29	2	154.00	2	150.50	149.00	0	2,947	0.00%
2019/03/28	1	151.00	1	149.50	150.50	0	2,914	0.00%
2019/03/27	4	150.50	4	151.25	150.50	0	2,876	0.00%
2019/03/26	3	145.00	7	148.00	148.00	-4	2,735	-0.15%
2019/03/25	7	137.07	0	0.00	139.00	7	2,538	0.28%
2019/03/22	1	126.50	4	135.50	136.00	-3	2,429	-0.12%
2019/03/21	1	125.00	1	125.00	124.00	0	2,350	0.00%
2019/03/18	4	127.50	2	126.00	125.50	2	2,516	0.08%
2019/03/14	1	125.50	1	126.00	124.50	0	2,535	0.00%
2019/03/13	0	0.00	11	122.59	123.50	-11	2,572	-0.43%
2019/03/12	11	121.18	1	124.00	121.00	10	2,634	0.38%
2019/03/11	1	119.50	0	0.00	119.00	1	2,685	0.04%
2019/03/07	2	116.75	3	115.33	115.00	-1	2,842	-0.04%
2019/03/06	1	121.00	1	120.50	120.50	0	2,940	0.00%
2019/03/04	2	120.50	0	0.00	119.00	2	3,035	0.07%
2019/02/27	0	0.00	6	118.75	114.00	-6	3,016	-0.20%
2019/02/22	1	128.50	0	0.00	128.50	1	3,022	0.03%
2019/02/21	2	129.50	5	130.80	127.00	-3	3,029	-0.10%
2019/02/20	2	125.75	0	0.00	123.00	2	2,955	0.07%
2019/02/18	0	0.00	1	124.50	124.50	-1	3,032	-0.03%
2019/02/14	0	0.00	1	126.00	124.50	-1	3,036	-0.03%
2019/02/13	4	126.38	1	124.50	122.50	3	2,997	0.10%
2019/02/11	3	117.00	1	118.50	116.50	2	2,933	0.07%
2019/01/30	2	118.50	1	117.00	116.00	1	2,938	0.03%
2019/01/29	18	118.94	17	116.85	116.50	1	2,948	0.03%
2019/01/25	1	107.00	11	107.55	108.00	-10	2,921	-0.34%
2019/01/16	1	104.50	0	0.00	104.00	1	3,092	0.03%
2019/01/15	0	0.00	1	105.00	104.50	-1	3,096	-0.03%
2019/01/11	1	106.00	1	105.50	105.50	0	3,106	0.00%
2019/01/10	1	101.50	1	106.50	106.00	0	3,080	0.00%
2019/01/09	1	100.00	0	0.00	100.00	1	3,032	0.03%
2019/01/07	1	98.20	1	100.50	102.50	0	3,009	0.00%
2019/01/03	3	92.80	8	94.24	96.20	-5	3,010	-0.17%
2019/01/02	1	99.90	0	0.00	98.90	1	3,013	0.03%
2018/12/26	3	99.87	1	99.80	97.50	2	3,051	0.07%
2018/12/22	3	101.50	1	101.00	101.00	2	3,021	0.07%
2018/12/20	1	103.00	0	0.00	104.00	1	2,968	0.03%
2018/12/19	1	110.50	0	0.00	107.00	1	2,932	0.03%
2018/12/18	1	109.50	1	110.00	109.00	0	2,911	0.00%
2018/12/13	0	0.00	1	114.50	118.00	-1	2,745	-0.04%
2018/12/11	1	113.00	2	113.75	117.50	-1	2,670	-0.04%
2018/12/10	1	119.00	0	0.00	118.50	1	2,597	0.04%
2018/12/07	5	133.80	1	133.50	131.50	4	2,611	0.15%
2018/12/06	3	135.33	5	134.20	131.50	-2	2,593	-0.08%
2018/12/05	2	149.00	2	143.25	145.50	0	2,530	0.00%
2018/12/04	7	161.57	3	161.50	157.00	4	2,478	0.16%
2018/12/03	8	159.69	4	160.88	159.50	4	2,425	0.16%
2018/11/30	2	156.25	0	0.00	155.00	2	2,373	0.08%
2018/11/29	2	155.75	5	156.70	161.50	-3	2,337	-0.13%
2018/11/28	3	146.00	3	148.17	147.00	0	2,284	0.00%
2018/11/27	3	145.67	3	144.33	142.50	0	2,229	0.00%
2018/11/26	0	0.00	1	143.50	144.00	-1	2,191	-0.05%
2018/11/22	2	143.00	4	145.50	140.50	-2	2,178	-0.09%
2018/11/21	2	139.75	1	144.00	142.00	1	2,201	0.05%
2018/11/20	1	144.00	0	0.00	142.00	1	2,174	0.05%
2018/11/19	1	145.50	3	147.33	146.00	-2	2,161	-0.09%
2018/11/16	4	142.38	1.1	143.25	141.50	2.9	2,160	0.13%
2018/11/14	0	0.00	1	123.00	122.00	-1	2,116	-0.05%
2018/11/09	0	0.00	1	122.00	126.00	-1	2,085	-0.05%
2018/11/08	1	121.50	1	124.50	121.50	0	2,090	0.00%
2018/11/07	3	124.00	3	120.00	126.00	0	2,100	0.00%
2018/11/06	3	122.67	2	123.00	122.00	1	2,056	0.05%
2018/11/05	0	0.00	1	133.00	135.50	-1	2,018	-0.05%
2018/11/02	2	131.00	1	134.50	128.00	1	2,006	0.05%
2018/11/01	0	0.00	2	128.50	128.50	-2	1,916	-0.10%
2018/10/31	2	121.00	0	0.00	117.00	2	1,891	0.11%
2018/10/30	12	110.42	2	111.50	110.00	10	1,863	0.54%
2018/10/29	2	121.75	0	0.00	120.00	2	1,813	0.11%
2018/10/26	0	0.00	2	127.50	127.50	-2	1,754	-0.11%
2018/10/25	1	141.50	0	0.00	141.50	1	1,748	0.06%
2018/10/19	1	146.00	0	0.00	148.00	1	1,737	0.06%
2018/10/15	0	0.00	1	142.00	140.00	-1	1,756	-0.06%
2018/10/12	1	148.50	0	0.00	152.00	1	1,747	0.06%
2018/10/11	0	0.00	1	147.00	146.50	-1	1,688	-0.06%
2018/10/09	2	168.00	2	166.00	162.50	0	1,701	0.00%
2018/10/08	1	186.00	1	180.50	180.50	0	1,640	0.00%
2018/10/05	2	200.75	0	0.00	200.50	2	1,634	0.12%
2018/10/04	1	222.50	1	222.50	222.50	0	1,615	0.00%
2018/10/03	1	229.00	1	226.50	228.00	0	1,614	0.00%
2018/10/01	1	237.50	1	241.50	239.00	0	1,606	0.00%
2018/09/28	2	231.75	0	0.00	230.00	2	1,606	0.12%
2018/09/26	0	0.00	1	232.00	235.50	-1	1,629	-0.06%
2018/09/25	1	233.00	0	0.00	233.00	1	1,667	0.06%
2018/09/21	0	0.00	1	226.00	238.00	-1	1,678	-0.06%
2018/09/20	3	236.50	3	230.67	231.00	0	1,670	0.00%
2018/09/19	2	243.25	2	237.50	236.50	0	1,655	0.00%
2018/09/18	3	242.50	2	236.00	238.00	1	1,667	0.06%
2018/09/14	0	0.00	1	239.00	251.50	-1	1,663	-0.06%
2018/09/13	4	243.00	4	238.88	235.00	0	1,659	0.00%
2018/09/12	2	243.75	1	244.50	245.50	1	1,640	0.06%
2018/09/11	0.4	261.00	1	257.00	262.50	-0.6	1,654	-0.04%
2018/09/10	4	255.75	3	257.50	253.00	1	1,659	0.06%
2018/09/07	1	270.00	0	0.00	270.00	1	1,655	0.06%
2018/09/06	5	283.10	4	284.63	280.00	1	1,678	0.06%
2018/09/05	4	292.00	3	291.33	291.00	1	1,673	0.06%
2018/09/04	3	282.33	6.1	281.13	286.00	-3.1	1,641	-0.19%
2018/09/03	5	271.70	4	264.25	263.50	1	1,617	0.06%
2018/08/31	4	276.38	5	275.90	275.00	-1	1,641	-0.06%
2018/08/30	3	274.50	4	273.50	271.50	-1	1,726	-0.06%
2018/08/29	4	276.13	1	272.50	272.50	3	1,836	0.16%
2018/08/28	3	278.33	5.2	272.42	274.00	-2.2	1,909	-0.12%
2018/08/27	3	261.50	5	265.40	263.00	-2	1,852	-0.11%
2018/08/24	2	255.00	2	255.25	261.50	0	1,842	0.00%
2018/08/23	11	261.00	8	258.56	256.00	3	1,834	0.16%
2018/08/22	2	242.00	3	257.00	258.50	-1	1,793	-0.06%
2018/08/21	2	234.00	1	238.00	235.00	1	1,734	0.06%
2018/08/20	2	228.50	3	229.83	229.00	-1	1,732	-0.06%
2018/08/17	2	229.50	1	233.00	229.50	1	1,779	0.06%
2018/08/16	2	225.25	2	228.25	227.00	0	1,797	0.00%
2018/08/15	3	229.33	1	226.50	227.00	2	1,838	0.11%
2018/08/14	2	241.50	1	222.50	228.00	1	1,905	0.05%
2018/08/13	4	255.50	4	241.00	245.50	0	1,874	0.00%
2018/08/10	4	274.88	3	267.00	266.00	1	1,864	0.05%
2018/08/09	5	270.00	5	270.30	274.50	0	1,887	0.00%
2018/08/08	4	290.50	4	285.50	285.00	0	1,867	0.00%
2018/08/07	4	286.25	5	288.20	290.00	-1	1,880	-0.05%
2018/08/06	3	290.67	2	286.50	291.50	1	1,894	0.05%
2018/08/03	4	280.50	4	278.75	278.00	0	1,884	0.00%
2018/08/02	3	277.67	2	279.00	277.00	1	1,893	0.05%
2018/08/01	4	277.75	6	282.75	282.00	-2	1,900	-0.11%
2018/07/31	2	271.50	2	274.00	277.50	0	1,904	0.00%
2018/07/30	5	272.00	0	0.00	268.50	5	1,935	0.26%
2018/07/27	4	273.88	4	277.38	275.00	0	1,926	0.00%
2018/07/25	3	291.50	0	0.00	290.00	3	1,912	0.16%
2018/07/24	1	294.50	0	0.00	295.00	1	1,913	0.05%
2018/07/23	1	299.00	0	0.00	300.50	1	1,916	0.05%
2018/07/20	0	0.00	1	311.00	309.00	-1	1,912	-0.05%
2018/07/18	0	0.00	1	300.50	301.00	-1	1,961	-0.05%
2018/07/17	5	306.80	5	307.50	306.00	0	1,961	0.00%
2018/07/16	4	315.38	6	309.25	305.50	-2	1,958	-0.10%
2018/07/13	3	307.50	1	316.50	315.00	2	1,961	0.10%
2018/07/12	1	302.50	0	0.00	298.00	1	1,957	0.05%
2018/07/11	0	0.00	1	293.00	291.00	-1	1,989	-0.05%
2018/07/10	1	293.50	0	0.00	293.50	1	2,013	0.05%
2018/07/09	5	295.60	5	294.00	293.50	0	2,043	0.00%
2018/07/06	0	0.00	1	282.50	295.00	-1	2,079	-0.05%
2018/07/05	2	284.00	0	0.00	278.00	2	2,074	0.10%
2018/07/02	3	300.00	3	294.00	292.50	0	2,063	0.00%
2018/06/29	2	289.00	2	294.25	293.00	0	2,070	0.00%
2018/06/28	0	0.00	3	287.00	285.00	-3	2,071	-0.14%
2018/06/27	5	298.00	4	297.25	291.50	1	2,083	0.05%
2018/06/26	1	289.50	0	0.00	290.00	1	2,100	0.05%
2018/06/22	2	297.50	1	308.00	303.50	1	2,255	0.04%
2018/06/21	4	314.88	3	311.33	305.50	1	2,274	0.04%
2018/06/20	9	332.89	8	317.44	320.50	1	2,278	0.04%
2018/06/15	1	349.50	1	347.00	348.00	0	2,330	0.00%
2018/06/14	0	0.00	3	348.83	346.00	-3	2,361	-0.13%
2018/06/13	7	347.00	9	337.94	336.00	-2	2,350	-0.09%
2018/06/12	11	352.91	9	349.17	342.00	2	2,440	0.08%
2018/06/11	5	348.50	2	346.50	356.00	3	2,508	0.12%
2018/06/08	10	352.10	14	347.32	342.50	-4	2,630	-0.15%
2018/06/07	13	343.88	13	346.42	345.00	0	2,737	0.00%
2018/06/06	11	339.68	4	334.75	332.00	7	2,719	0.26%
2018/06/05	0	0.00	3	319.67	330.00	-3	2,665	-0.11%
2018/06/04	3	301.50	4	299.00	300.00	-1	2,611	-0.04%
2018/06/01	3	294.00	1	302.00	296.50	2	2,645	0.08%
2018/05/30	1	292.00	0	0.00	292.00	1	2,683	0.04%
2018/05/29	0	0.00	1	301.00	298.50	-1	2,711	-0.04%
2018/05/28	5	304.10	3	298.50	298.50	2	2,733	0.07%
2018/05/25	2	309.75	2	311.25	306.00	0	2,805	0.00%
2018/05/24	2	304.00	1	309.50	304.00	1	2,811	0.04%
2018/05/23	5	305.30	0	0.00	301.00	5	2,804	0.18%
2018/05/22	5	290.00	4	295.88	305.00	1	2,797	0.04%
2018/05/21	0	0.00	2	275.00	282.50	-2	2,725	-0.07%
2018/05/17	5	263.10	0	0.00	256.00	5	2,764	0.18%
2018/05/15	2	274.00	0	0.00	272.50	2	2,803	0.07%
2018/05/14	3	276.50	1	283.00	283.00	2	2,855	0.07%
2018/05/11	2	271.50	3	271.83	274.00	-1	2,875	-0.03%
2018/05/10	2	263.00	2	267.50	264.00	0	3,018	0.00%
2018/05/09	1	268.00	0	0.00	268.00	1	3,116	0.03%
2018/05/07	1	280.50	0	0.00	280.00	1	3,210	0.03%
2018/04/27	1	256.00	0	0.00	256.50	1	3,298	0.03%
2018/04/26	3	258.33	0	0.00	256.00	3	3,343	0.09%
2018/04/24	2	252.25	3	255.17	258.00	-1	3,393	-0.03%
2018/04/11	1	276.50	0	0.00	275.50	1	3,977	0.03%
2018/04/02	1	304.00	3	290.17	291.00	-2	4,411	-0.05%
2018/03/31	0	0.00	1	301.00	301.50	-1	4,479	-0.02%
2018/03/29	1	300.00	0	0.00	300.00	1	4,555	0.02%
2018/03/28	6	323.42	5	307.00	304.50	1	4,568	0.02%
2018/03/23	2	299.00	0	0.00	302.00	2	4,704	0.04%
2018/03/22	0	0.00	13	315.00	305.00	-13	4,787	-0.27%
2018/03/20	0	0.00	2	297.25	298.50	-2	4,839	-0.04%
2018/03/19	1	317.00	0	0.00	312.00	1	4,894	0.02%
2018/03/16	1	320.00	1	318.00	317.00	0	5,081	0.00%
2018/03/15	2	309.50	1	305.50	307.00	1	5,057	0.02%
2018/03/14	6	313.00	12	300.79	301.50	-6	5,020	-0.12%
2018/03/13	2	292.50	11	300.55	307.00	-9	4,948	-0.18%
2018/03/12	1	261.50	1	274.50	279.50	0	4,880	0.00%
2018/03/09	1	267.00	2	261.25	254.50	-1	4,932	-0.02%
2018/03/08	2	247.50	0	0.00	247.00	2	4,972	0.04%
2018/03/07	2	257.00	6	261.33	248.00	-4	5,036	-0.08%
2018/03/06	1	261.00	1	268.00	261.00	0	5,076	0.00%
2018/03/05	2	272.25	1	274.50	265.50	1	5,119	0.02%
2018/03/01	12	260.00	1	268.00	270.00	11	5,159	0.21%
2018/02/27	2	276.25	1	263.00	261.50	1	5,156	0.02%
2018/02/26	0	0.00	1	259.50	278.00	-1	5,098	-0.02%
2018/02/23	1	255.00	1	250.00	253.00	0	5,091	0.00%
2018/02/22	2	248.75	0	0.00	247.00	2	5,097	0.04%
2018/02/21	1	247.50	2	247.50	243.00	-1	5,077	-0.02%
2018/02/12	1	242.00	0	0.00	242.00	1	5,092	0.02%
2018/02/08	5	265.50	7	263.00	260.50	-2	5,197	-0.04%
2018/02/07	16	286.84	15	280.00	274.50	1	5,208	0.02%
2018/02/06	6	271.50	0.1	275.50	275.00	5.9	5,202	0.11%
2018/02/02	11	324.64	1	302.00	300.50	10	5,086	0.20%
2018/02/01	0	0.00	1	315.50	315.50	-1	4,932	-0.02%
2018/01/30	3.1	287.80	0	0.00	286.50	3.1	4,806	0.06%
2018/01/29	2	276.00	2	279.50	278.50	0	4,719	0.00%
2018/01/26	1	270.50	2	276.50	273.00	-1	4,695	-0.02%
2018/01/24	1	270.00	0	0.00	271.50	1	4,630	0.02%
2018/01/22	0	0.00	1	280.00	279.00	-1	4,655	-0.02%
2018/01/19	1	282.00	1	273.00	272.50	0	4,629	0.00%
2018/01/18	1	274.00	0	0.00	275.00	1	4,656	0.02%
2018/01/17	2	275.25	1	285.00	271.00	1	4,680	0.02%
2018/01/16	1	268.00	1	271.50	270.00	0	4,685	0.00%
2018/01/15	1	268.50	1	274.50	275.00	0	4,683	0.00%
2018/01/11	3	271.67	3	263.17	283.00	0	4,664	0.00%
2018/01/10	0	0.00	1	295.00	270.00	-1	4,533	-0.02%
2018/01/09	2	301.50	1	316.00	300.00	1	4,500	0.02%
2018/01/08	12	314.67	12	303.83	305.00	0	4,468	0.00%
2018/01/05	2	303.00	2	313.00	303.00	0	4,393	0.00%
2018/01/04	4	317.50	2	323.50	315.00	2	4,279	0.05%
2018/01/03	2	315.00	1	309.00	313.00	1	4,204	0.02%
2018/01/02	2	321.00	5	325.60	320.00	-3	4,023	-0.07%