譜瑞-KY (4966)-美好-蘆洲券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
606
漲跌
▼39
漲幅
-6.05%
成交量
925張
產業
上櫃半導體類股
372人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	625.00	0	0.00	606.00	0	578	0.00%
2025/03/27	0	656.00	0	0.00	645.00	0	573	0.00%
2025/03/26	2	668.00	0	0.00	670.00	2	588	0.34%
2025/03/24	0	0.00	0.1	675.47	668.00	-0.1	630	-0.02%
2025/03/19	0	0.00	3	675.00	675.00	-3	677	-0.44%
2025/03/18	0.1	663.00	0	0.00	665.00	0.1	683	0.01%
2025/03/17	0	0.00	0.1	658.75	660.00	-0.1	687	-0.01%
2025/03/14	1	650.00	0	660.00	649.00	1	695	0.14%
2025/03/13	0	663.00	0	0.00	655.00	0	701	0.01%
2025/03/12	3	680.33	0	0.00	669.00	3	709	0.42%
2025/03/11	2	670.50	1	679.00	683.00	1	733	0.14%
2025/03/10	1	678.00	4.2	687.55	693.00	-3.2	745	-0.43%
2025/03/07	2	664.50	2	671.50	671.00	0	737	0.00%
2025/03/06	0	0.00	2	670.00	673.00	-2	735	-0.27%
2025/03/05	0	0.00	2	652.00	661.00	-2	730	-0.27%
2025/03/04	2	640.50	0	0.00	642.00	2	727	0.27%
2025/03/03	4.1	662.30	3	668.33	662.00	1.1	732	0.14%
2025/02/27	3.2	683.52	3	693.67	682.00	0.2	749	0.02%
2025/02/26	1	694.00	0	0.00	694.00	1	752	0.13%
2025/02/25	8	702.50	0	0.00	698.00	8	752	1.06%
2025/02/20	1.1	710.00	0	0.00	710.00	1.1	747	0.14%
2025/02/19	1.1	715.00	1	713.00	711.00	0.1	746	0.01%
2025/02/14	0	0.00	1	708.00	708.00	-1	741	-0.13%
2025/02/13	2	699.00	0	0.00	694.00	2	740	0.27%
2025/02/12	0	695.00	0	0.00	694.00	0	740	0.00%
2025/02/11	1.1	693.59	0	0.00	694.00	1.1	734	0.14%
2025/02/06	0	720.67	0	745.00	715.00	0	723	0.00%
2025/02/05	0	0.00	0	714.00	707.00	0	706	0.00%
2025/02/04	0	0.00	0.1	712.00	712.00	-0.1	729	-0.01%
2025/01/14	0.1	682.88	2	682.00	688.00	-2	772	-0.25%
2025/01/13	2	693.95	2	700.00	684.00	0	779	0.00%
2025/01/10	0	710.00	0	0.00	714.00	0	779	0.00%
2025/01/09	4.1	736.20	0	0.00	720.00	4.1	784	0.53%
2025/01/08	1	748.00	0	0.00	751.00	1	776	0.13%
2025/01/07	0	0.00	0.1	765.71	765.00	-0.1	770	-0.01%
2025/01/06	0	0.00	0.1	755.00	755.00	-0.1	767	-0.01%
2025/01/02	0.2	745.00	2	748.00	735.00	-1.8	773	-0.24%
2024/12/30	0	0.00	2	768.00	771.00	-2	770	-0.26%
2024/12/26	1	785.78	0	0.00	778.00	1	772	0.13%
2024/12/25	1	785.00	0	0.00	784.00	1	779	0.13%
2024/12/24	1	783.00	0	0.00	784.00	1	780	0.13%
2024/12/20	0	0.00	0.1	784.13	775.00	-0.1	793	-0.01%
2024/12/19	0.1	774.29	0.2	772.01	773.00	-0.1	775	-0.02%
2024/12/18	0.1	788.00	0	0.00	788.00	0.1	768	0.01%
2024/12/17	0	0.00	1	791.83	792.00	-1	735	-0.14%
2024/12/16	6.3	774.58	30	753.00	753.00	-23.7	713	-3.32%
2024/12/13	25	774.60	5.3	756.60	773.00	19.7	695	2.83%
2024/12/12	3	745.67	2	755.00	742.00	1	681	0.15%
2024/12/11	1	747.79	0	0.00	743.00	1	680	0.15%
2024/12/10	3	758.33	0	0.00	745.00	3	677	0.44%
2024/12/09	1	755.00	2	764.00	755.00	-1	668	-0.15%
2024/12/06	1	766.00	1	770.00	760.00	0	661	0.00%
2024/12/05	1	768.00	0	0.00	765.00	1	653	0.15%
2024/12/04	0	0.00	2.3	742.22	754.00	-2.3	625	-0.37%
2024/11/27	1	698.82	1	695.00	683.00	0	618	0.00%
2024/11/26	0	710.00	0.1	725.40	709.00	0	604	0.00%
2024/11/25	0	0.00	2.1	701.90	709.00	-2.1	575	-0.36%
2024/11/22	1	677.00	7	677.43	679.00	-6	564	-1.06%
2024/11/21	7	670.43	4	678.75	666.00	3	561	0.53%
2024/11/20	4	670.50	4	671.00	670.00	0	566	0.00%
2024/11/19	2	657.00	2	661.00	659.00	0	569	0.00%
2024/11/18	0.1	656.00	0	0.00	653.00	0.1	574	0.01%
2024/11/12	4	684.50	2	693.50	680.00	2	601	0.33%
2024/11/11	4	682.00	6	687.83	695.00	-2	606	-0.33%
2024/11/08	4	684.75	3	694.33	678.00	1	608	0.16%
2024/11/07	4	684.25	4	688.25	684.00	0	631	0.00%
2024/11/06	3	682.67	3	669.00	682.00	0	650	0.00%
2024/11/05	6	657.50	0	0.00	652.00	6	656	0.91%
2024/11/04	1	670.00	1	676.00	661.00	0	673	0.00%
2024/11/01	1.1	665.49	0	0.00	676.00	1.1	679	0.16%
2024/10/30	0.1	719.00	0	734.31	716.00	0.1	656	0.01%
2024/10/29	0.1	726.17	0	0.00	722.00	0.1	660	0.02%
2024/10/28	1	737.00	0	0.00	734.00	1	665	0.15%
2024/10/25	1	756.85	0	0.00	749.00	1	682	0.15%
2024/10/24	0.2	766.90	2.1	764.57	756.00	-1.9	694	-0.27%
2024/10/23	3	752.33	1	757.00	751.00	2	692	0.29%
2024/10/22	0.1	755.00	1.1	763.24	765.00	-1.1	697	-0.15%
2024/10/21	0	0.00	2	752.50	751.00	-2	713	-0.28%
2024/10/18	1.1	718.49	0	0.00	718.00	1.1	718	0.15%
2024/10/16	1	735.08	1	743.00	741.00	0	753	0.00%
2024/10/15	1	744.00	0	0.00	750.00	1	760	0.13%
2024/10/14	0	0.00	1	741.00	742.00	-1	762	-0.13%
2024/10/09	1	728.02	0	0.00	727.00	1	810	0.12%
2024/10/08	0.1	728.00	0	0.00	734.00	0.1	822	0.01%
2024/10/07	0	736.33	0	0.00	737.00	0	840	0.00%
2024/10/04	1	743.00	0	0.00	735.00	1	850	0.12%
2024/09/30	2	773.50	0.2	775.00	761.00	1.8	898	0.20%
2024/09/27	0	0.00	0.2	785.61	780.00	-0.2	920	-0.02%
2024/09/25	0	0.00	3	781.67	781.00	-3	923	-0.32%
2024/09/20	1	737.00	0	0.00	732.00	1	938	0.11%
2024/09/18	0	730.00	0	0.00	726.00	0	957	0.00%
2024/09/12	0	0.00	0.1	749.36	750.00	-0.1	1,065	-0.01%
2024/09/10	0	725.00	0	0.00	720.00	0	1,118	0.00%
2024/09/09	0.1	730.00	0	0.00	727.00	0.1	1,181	0.00%
2024/09/06	0	0.00	0.1	760.00	738.00	-0.1	1,227	0.00%
2024/09/04	0.3	732.22	0	0.00	723.00	0.3	1,262	0.02%
2024/09/03	2.1	783.94	0	0.00	774.00	2.1	1,269	0.16%
2024/08/30	0.1	795.00	0	0.00	803.00	0.1	1,313	0.00%
2024/08/29	0	0.00	2.1	789.98	796.00	-2.1	1,374	-0.15%
2024/08/22	0	775.00	0	0.00	777.00	0	1,593	0.00%
2024/08/20	1	776.98	0.1	779.91	774.00	0.9	1,611	0.06%
2024/08/19	1	773.00	0.1	774.00	775.00	0.9	1,613	0.06%
2024/08/16	1	767.00	0	0.00	767.00	1	1,623	0.06%
2024/08/15	0	765.71	0	0.00	769.00	0	1,624	0.00%
2024/08/09	0	712.00	0	0.00	708.00	0	1,645	0.00%
2024/08/08	0	0.00	0	722.00	720.00	0	1,623	0.00%
2024/08/07	0	673.00	3	677.00	703.00	-3	1,601	-0.19%
2024/08/06	1	660.88	5	637.00	665.00	-4	1,592	-0.25%
2024/08/05	5.1	667.59	3	665.00	665.00	2.1	1,582	0.13%
2024/08/02	3.1	751.87	1	744.86	738.00	2.1	1,573	0.13%
2024/08/01	2	766.85	8	756.63	772.00	-6	1,585	-0.38%
2024/07/31	2	737.01	2	735.00	738.00	0	1,592	0.00%
2024/07/30	2.1	716.95	2	721.00	732.00	0.1	1,622	0.00%
2024/07/29	2	746.98	1	735.20	725.00	1	1,611	0.06%
2024/07/23	2	787.51	0	0.00	788.00	2	1,652	0.12%
2024/07/22	3	813.58	0.1	818.00	783.00	2.9	1,686	0.17%
2024/07/19	5	846.60	0	0.00	826.00	5	1,709	0.29%
2024/07/18	0	847.00	0.2	853.00	847.00	-0.1	1,719	-0.01%
2024/07/17	0.1	848.00	4	858.25	860.00	-3.9	1,720	-0.23%
2024/07/16	4	863.50	2	867.98	863.00	2	1,708	0.11%
2024/07/15	2	861.00	4	861.50	860.00	-2	1,719	-0.12%
2024/07/12	4	860.50	0	0.00	860.00	4	1,721	0.23%
2024/07/11	1	882.00	10.8	875.11	883.00	-9.8	1,708	-0.57%
2024/07/10	12	867.83	6.5	873.18	857.00	5.5	1,695	0.32%
2024/07/09	6.1	849.52	4	852.25	862.00	2.1	1,690	0.12%
2024/07/08	7	853.86	9	860.56	856.00	-2	1,675	-0.12%
2024/07/05	9	846.56	12	855.57	862.00	-3	1,672	-0.18%
2024/07/04	4.2	843.07	0	0.00	835.00	4.2	1,644	0.26%
2024/07/03	5	832.60	7	846.43	837.00	-2	1,633	-0.12%
2024/07/02	4	824.99	4	813.00	818.00	0	1,640	0.00%
2024/07/01	2	836.78	0	0.00	820.00	2	1,641	0.12%
2024/06/28	2.1	839.54	0.1	843.00	838.00	2	1,650	0.12%
2024/06/27	5	845.77	8	844.25	840.00	-3	1,653	-0.18%
2024/06/26	4.1	854.85	3	866.67	846.00	1.1	1,652	0.07%
2024/06/25	2	845.50	3.1	856.22	865.00	-1.1	1,653	-0.07%
2024/06/24	2	864.57	0	0.00	862.00	2	1,656	0.12%
2024/06/21	2	877.00	2	883.50	877.00	0	1,663	0.00%
2024/06/20	4	900.25	2	918.00	878.00	2	1,650	0.12%
2024/06/19	1	879.00	1	888.06	893.00	0	1,615	0.00%
2024/06/18	2	830.50	3	846.67	856.00	-1	1,585	-0.06%
2024/06/17	6.2	843.60	0	839.00	835.00	6.1	1,569	0.39%
2024/06/14	1.1	876.12	1	880.00	875.00	0.1	1,560	0.01%
2024/06/13	0	0.00	1.1	830.43	864.00	-1.1	1,512	-0.07%
2024/06/12	1	804.00	2	813.50	808.00	-1	1,482	-0.07%
2024/06/11	1	796.97	1	786.03	786.00	0	1,477	0.00%
2024/06/07	0.1	790.16	2	794.99	805.00	-1.9	1,489	-0.13%
2024/06/06	3	792.00	0	0.00	792.00	3	1,484	0.20%
2024/06/05	0	0.00	0	800.00	798.00	0	1,465	0.00%
2024/06/04	2	778.73	0	815.00	805.00	2	1,461	0.14%
2024/06/03	0	0.00	1	789.24	802.00	-1	1,414	-0.07%
2024/05/31	1	774.08	0	0.00	769.00	1	1,410	0.07%
2024/05/30	0	0.00	0	790.00	787.00	0	1,320	0.00%
2024/05/29	0	0.00	15	797.73	803.00	-15	1,344	-1.12%
2024/05/28	17	787.00	2	791.65	799.00	15	1,341	1.12%
2024/05/27	1	755.00	1	756.12	759.00	0	1,359	0.00%
2024/05/23	0	723.00	0	0.00	721.00	0	1,379	0.00%
2024/05/20	1	731.02	0	0.00	731.00	1	1,444	0.07%
2024/05/17	0	752.00	0	0.00	743.00	0	1,452	0.00%
2024/05/16	0	770.00	0.1	772.00	772.00	-0.1	1,452	-0.01%
2024/05/15	0	0.00	0	754.00	763.00	0	1,465	0.00%
2024/05/13	0	738.00	0	0.00	743.00	0	1,503	0.00%
2024/05/10	0	0.00	11	735.45	746.00	-11	1,508	-0.73%
2024/05/09	2.1	748.00	1	742.00	733.00	1.1	1,508	0.07%
2024/05/08	1	754.06	1	758.00	758.00	0	1,502	0.00%
2024/05/07	0	766.93	0	0.00	763.00	0	1,502	0.00%
2024/05/06	0	0.00	1	804.00	792.00	-1	1,486	-0.07%
2024/05/03	3	787.67	2	798.37	784.00	1	1,472	0.07%
2024/05/02	0	0.00	1	764.00	769.00	-1	1,448	-0.07%
2024/04/30	2	755.09	0	0.00	749.00	2	1,450	0.14%
2024/04/29	0	760.00	1	763.00	768.00	-1	1,459	-0.07%
2024/04/26	0	723.40	0	0.00	723.00	0	1,441	0.00%
2024/04/25	1.1	725.19	0	0.00	723.00	1.1	1,414	0.08%
2024/04/24	10	805.00	0	812.00	803.00	10	1,380	0.72%
2024/04/23	0	0.00	1	773.00	777.00	-1	1,365	-0.07%
2024/04/19	2.1	805.88	1	792.00	800.00	1.1	1,350	0.08%
2024/04/17	0.1	840.00	0	841.00	844.00	0	1,346	0.00%
2024/04/16	1	852.00	0	0.00	840.00	1	1,351	0.07%
2024/04/15	0.1	873.00	0	0.00	862.00	0.1	1,346	0.00%
2024/04/11	0.1	902.00	0	0.00	899.00	0.1	1,338	0.00%