立積 (4968)-美好-蘆洲券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
208.0
漲跌
▼6.0
漲幅
-2.80%
成交量
9,320張
產業
上市半導體類股
758人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	4	206.88	5	208.50	208.00	-1	3,662	-0.03%
2024/12/02	16	215.59	9	218.56	214.00	7	3,528	0.20%
2024/11/29	1	200.59	17	205.26	211.00	-16	3,248	-0.49%
2024/11/28	0	0.00	3	194.33	192.00	-3	3,095	-0.10%
2024/11/27	10	193.90	11	193.05	190.50	-1	3,045	-0.03%
2024/11/26	2	190.00	0	0.00	194.50	2	2,991	0.07%
2024/11/25	2	193.00	7	195.14	192.00	-5	2,973	-0.17%
2024/11/22	7	187.86	12	190.42	190.50	-5	2,929	-0.17%
2024/11/21	1	189.00	7	180.71	184.50	-6	2,844	-0.21%
2024/11/20	4	173.50	0	0.00	174.00	4	2,766	0.14%
2024/11/19	4	173.50	2	176.75	178.00	2	2,762	0.07%
2024/11/18	5	175.60	1	175.00	173.00	4	2,714	0.15%
2024/11/15	4	181.88	5	184.40	181.50	-1	2,694	-0.04%
2024/11/14	6	184.92	5	187.70	181.50	1	2,657	0.04%
2024/11/13	3	170.00	10	185.25	187.00	-7	2,459	-0.28%
2024/11/12	1	170.00	0	0.00	170.00	1	2,362	0.04%
2024/11/11	2	174.25	6	176.25	177.50	-4	2,368	-0.17%
2024/11/08	0	0.00	3	167.83	167.00	-3	2,352	-0.13%
2024/11/07	3	164.67	0	163.50	164.00	3	2,375	0.13%
2024/11/05	1	159.50	0	0.00	158.00	1	2,415	0.04%
2024/11/04	4	159.50	1	157.50	158.00	3	2,449	0.12%
2024/11/01	2	163.25	0	0.00	166.00	2	2,419	0.08%
2024/10/30	0	0.00	1	169.50	168.50	-1	2,449	-0.04%
2024/10/29	2	167.75	0	0.00	168.50	2	2,495	0.08%
2024/10/28	1	172.00	0	0.00	173.00	1	2,534	0.04%
2024/10/25	2	179.00	2	176.50	175.50	0	2,618	0.00%
2024/10/24	2	181.25	0	0.00	180.50	2	2,701	0.07%
2024/10/23	0	0.00	1	186.00	185.00	-1	2,784	-0.04%
2024/10/22	2	185.00	0	0.00	183.50	2	2,797	0.07%
2024/10/21	0	0.00	4	188.50	189.00	-4	2,854	-0.14%
2024/10/18	2	182.00	1	180.00	179.50	1	2,867	0.03%
2024/10/17	2	194.25	2	192.25	193.00	0	2,874	0.00%
2024/10/16	2	188.50	0	0.00	188.50	2	2,910	0.07%
2024/10/15	0	0.00	1	196.00	193.00	-1	2,999	-0.03%
2024/10/09	2	194.50	0	0.00	187.50	2	3,067	0.07%
2024/10/08	3	192.83	3	193.50	194.50	0	3,129	0.00%
2024/10/04	1	184.00	0	0.00	184.00	1	3,260	0.03%
2024/10/01	2	192.25	0	0.00	189.00	2	3,533	0.06%
2024/09/27	0	0.00	10	196.25	199.00	-10	3,786	-0.26%
2024/09/26	22	200.57	13	202.81	199.50	9	3,817	0.24%
2024/09/25	5	191.50	11.8	195.46	198.00	-6.8	3,735	-0.18%
2024/09/19	1	177.50	1	180.00	178.50	0	3,864	0.00%
2024/09/16	1	182.50	0	0.00	183.00	1	4,155	0.02%
2024/09/13	0	0.00	1	171.00	171.50	-1	4,216	-0.02%
2024/09/12	2	171.00	2	171.00	172.00	0	4,406	0.00%
2024/09/11	2	163.75	3	164.67	166.00	-1	4,544	-0.02%
2024/09/10	4	163.00	1	161.00	161.00	3	4,720	0.06%
2024/09/09	1	167.00	1	162.00	167.00	0	4,885	0.00%
2024/09/06	1	162.00	3	162.67	165.00	-2	5,001	-0.04%
2024/09/05	1	163.50	2	164.75	163.50	-1	5,007	-0.02%
2024/09/04	1	165.00	0	0.00	162.00	1	5,007	0.02%
2024/09/03	1	179.00	0	0.00	176.00	1	4,973	0.02%
2024/09/02	2	183.00	4	185.50	181.00	-2	4,987	-0.04%
2024/08/30	9	183.17	8	183.94	184.00	1	4,987	0.02%
2024/08/29	6	177.67	5	178.80	179.00	1	4,961	0.02%
2024/08/28	2	176.25	0	0.00	176.00	2	4,946	0.04%
2024/08/27	2	177.50	0	0.00	178.50	2	4,930	0.04%
2024/08/26	2	180.50	2	182.50	180.50	0	4,935	0.00%
2024/08/23	2	177.00	0	0.00	181.50	2	4,946	0.04%
2024/08/22	1	181.50	1	181.50	180.00	0	5,033	0.00%
2024/08/19	1	182.00	0	0.00	182.50	1	5,035	0.02%
2024/08/16	1	181.50	18	180.19	179.00	-17	5,025	-0.34%
2024/08/15	6	177.17	2	177.00	176.00	4	5,013	0.08%
2024/08/14	2	176.00	8	178.56	177.50	-6	5,012	-0.12%
2024/08/13	2	174.00	4	175.25	174.50	-2	5,029	-0.04%
2024/08/12	7	170.43	1	176.00	171.50	6	5,051	0.12%
2024/08/09	13	174.88	3	178.67	171.00	10	5,001	0.20%
2024/08/08	4	172.50	2	172.00	170.50	2	4,937	0.04%
2024/08/07	3	181.00	0	0.00	179.50	3	4,902	0.06%
2024/08/06	2	170.00	0	0.00	172.00	2	4,892	0.04%
2024/08/02	5	201.10	1	200.50	196.00	4	4,955	0.08%
2024/08/01	6	211.33	5	215.00	216.50	1	4,968	0.02%
2024/07/31	0	0.00	2	218.25	217.00	-2	4,930	-0.04%
2024/07/30	13	208.31	5.5	204.27	213.00	7.5	4,908	0.15%
2024/07/29	8	219.25	1	227.00	213.50	7	4,846	0.14%
2024/07/26	5	234.60	13	226.31	237.00	-8	4,792	-0.17%
2024/07/23	2	221.25	4	221.13	222.00	-2	4,765	-0.04%
2024/07/22	6	213.92	1	214.00	213.50	5	4,783	0.10%
2024/07/19	4	231.13	25	230.02	228.00	-21	4,709	-0.45%
2024/07/18	2	234.00	3	236.00	238.00	-1	4,664	-0.02%
2024/07/16	15	238.17	2	237.50	239.00	13	4,566	0.28%
2024/07/15	0	0.00	11	233.41	231.50	-11	4,491	-0.24%
2024/07/11	16	225.00	1	232.00	225.50	15	4,468	0.34%
2024/07/10	11	234.68	17	237.91	230.50	-6	4,441	-0.14%
2024/07/09	24	230.60	15	232.93	233.00	9	4,350	0.21%
2024/07/08	3	235.67	7	233.21	230.50	-4	4,285	-0.09%
2024/07/05	2	242.25	30	244.35	243.00	-28	4,168	-0.67%
2024/07/04	0	0.00	7	229.43	230.50	-7	3,946	-0.18%
2024/07/03	26	224.94	0	0.00	222.00	26	3,858	0.67%
2024/07/01	1	227.00	0	0.00	221.50	1	3,718	0.03%
2024/06/28	1	229.50	0	0.00	229.50	1	3,668	0.03%
2024/06/27	2	236.00	0	0.00	228.50	2	3,647	0.05%
2024/06/26	1	236.00	1	238.00	238.50	0	3,604	0.00%
2024/06/25	6	229.67	5	230.10	233.50	1	3,538	0.03%
2024/06/24	2	236.75	0	0.00	236.50	2	3,483	0.06%
2024/06/21	6	235.50	5	240.30	246.00	1	3,415	0.03%
2024/06/20	1	228.00	4.4	230.30	239.00	-3.4	3,166	-0.11%
2024/06/19	3	227.17	4	235.88	222.50	-1	3,064	-0.03%
2024/06/18	3	234.00	5	234.60	233.00	-2	2,909	-0.07%
2024/06/17	3	225.33	7.2	228.21	233.50	-4.2	2,810	-0.15%
2024/06/14	3	218.67	12	215.63	218.50	-9	2,657	-0.34%
2024/06/13	1	205.00	20	204.95	204.00	-19	2,493	-0.76%
2024/06/12	1	187.00	0.5	187.50	189.50	0.5	2,403	0.02%
2024/06/11	0	0.00	1	189.50	190.00	-1	2,441	-0.04%
2024/06/07	1	184.00	4	183.00	184.00	-3	2,479	-0.12%
2024/06/06	1	182.00	0	0.00	182.00	1	2,579	0.04%
2024/06/05	2	187.50	0	0.00	186.00	2	2,611	0.08%
2024/06/04	1	195.00	2	191.25	191.00	-1	2,807	-0.04%
2024/06/03	5	187.60	0	0.00	186.00	5	2,890	0.17%
2024/05/31	2	190.50	3	191.00	189.50	-1	3,046	-0.03%
2024/05/30	0	0.00	1	198.00	192.00	-1	3,144	-0.03%
2024/05/29	3	200.33	0	0.00	200.50	3	3,481	0.09%
2024/05/28	8	203.75	3	203.67	203.00	5	3,648	0.14%
2024/05/27	1	194.00	0	0.00	194.50	1	3,632	0.03%
2024/05/24	0	0.00	2	192.00	193.50	-2	3,670	-0.05%
2024/05/23	4	187.13	1	189.00	188.00	3	3,683	0.08%
2024/05/22	13	188.42	5	190.00	188.50	8	3,766	0.21%
2024/05/21	2	187.50	1	185.50	186.00	1	3,882	0.03%
2024/05/17	3	192.00	2	190.50	190.50	1	4,159	0.02%
2024/05/16	0	0.00	6	191.58	197.00	-6	4,363	-0.14%
2024/05/14	10	182.00	11	177.91	182.00	-1	4,643	-0.02%
2024/05/13	12	177.42	10	178.50	177.00	2	4,748	0.04%
2024/05/10	14	182.21	14.5	184.81	182.00	-0.5	4,932	-0.01%
2024/05/09	13	190.04	13	192.85	185.50	0	4,993	0.00%
2024/05/08	4	193.63	1	197.50	195.00	3	5,055	0.06%
2024/05/07	11	190.09	14	187.39	190.50	-3	5,047	-0.06%
2024/05/06	2	182.25	1	186.50	183.00	1	5,173	0.02%
2024/05/03	1	183.00	1	186.00	183.00	0	5,293	0.00%
2024/04/30	0	0.00	1	184.50	183.50	-1	5,280	-0.02%
2024/04/29	0	0.00	11	179.36	180.00	-11	5,265	-0.21%
2024/04/26	10	172.50	2	173.00	172.50	8	5,262	0.15%
2024/04/24	1	167.50	1	168.50	168.50	0	5,244	0.00%
2024/04/23	1.2	163.08	0	0.00	163.50	1.2	5,269	0.02%
2024/04/22	1	167.00	3	163.00	162.50	-2	5,270	-0.04%
2024/04/19	3	171.67	1	168.50	169.00	2	5,275	0.04%
2024/04/18	1.4	174.43	2	176.00	175.50	-0.6	5,266	-0.01%
2024/04/17	3	174.33	1	175.50	173.00	2	5,252	0.04%
2024/04/16	2	175.25	1	174.00	173.50	1	5,240	0.02%
2024/04/15	1.6	182.38	0	0.00	182.00	1.6	5,234	0.03%
2024/04/12	0	0.00	1	187.50	187.00	-1	5,289	-0.02%
2024/04/11	2	190.50	1	192.00	190.50	1	5,311	0.02%
2024/04/10	4	188.00	5	190.70	192.00	-1	5,358	-0.02%
2024/04/09	13	185.19	11	184.50	185.00	2	5,387	0.04%
2024/04/08	5	191.20	1	187.00	186.50	4	5,378	0.07%
2024/04/02	8.2	212.49	8	207.00	206.50	0.2	5,326	0.00%
2024/04/01	1	211.00	5	213.80	211.00	-4	5,467	-0.07%
2024/03/29	10	205.30	9	207.00	205.50	1	5,474	0.02%
2024/03/28	3	207.83	2	204.25	204.50	1	5,518	0.02%
2024/03/27	1	214.00	0	0.00	214.00	1	5,602	0.02%
2024/03/26	1	219.50	1	215.50	216.00	0	5,849	0.00%
2024/03/25	5	226.50	1	224.50	222.00	4	6,005	0.07%
2024/03/22	18	221.28	4	222.63	225.00	14	6,016	0.23%
2024/03/21	1	213.50	1	218.50	219.00	0	6,006	0.00%
2024/03/20	9	221.11	8	214.50	215.50	1	6,018	0.02%
2024/03/19	3	225.00	0.1	225.00	223.00	2.9	5,994	0.05%
2024/03/18	2	229.50	2	225.25	230.00	0	5,978	0.00%
2024/03/15	2	224.50	0	0.00	223.00	2	6,030	0.03%
2024/03/14	3	223.17	2	223.00	222.50	1	6,039	0.02%
2024/03/13	3	230.33	2	227.75	229.00	1	6,024	0.02%
2024/03/12	10	232.25	13	233.35	235.50	-3	5,997	-0.05%
2024/03/11	3	224.00	0	0.00	223.00	3	5,931	0.05%
2024/03/08	5.1	224.80	3	231.67	224.50	2.1	5,921	0.03%
2024/03/07	4	235.50	7	236.21	235.00	-3	5,807	-0.05%
2024/03/06	3	238.67	10	234.40	234.00	-7	5,830	-0.12%
2024/03/05	1	226.50	3	226.00	227.00	-2	5,712	-0.04%
2024/03/04	19	229.47	4	234.25	223.50	15	5,662	0.26%
2024/03/01	0	0.00	9	238.56	248.00	-9	5,407	-0.17%
2024/02/29	2	224.75	3.3	225.39	225.50	-1.3	5,275	-0.02%
2024/02/27	5	222.50	7	221.07	221.00	-2	5,326	-0.04%
2024/02/26	1	218.50	1	221.00	222.00	0	5,391	0.00%
2024/02/23	3	222.50	20	223.75	223.50	-17	5,379	-0.32%
2024/02/22	11	233.50	4.1	230.37	226.00	6.9	5,334	0.13%
2024/02/21	7.1	224.27	9	227.89	230.00	-1.9	5,268	-0.04%
2024/02/20	5	215.60	4	219.50	222.00	1	5,102	0.02%
2024/02/19	23.4	222.97	10	222.25	222.00	13.4	4,983	0.27%
2024/02/16	1	216.00	9	216.94	218.00	-8	4,747	-0.17%
2024/02/15	1	194.50	15	194.17	198.50	-14	4,587	-0.31%
2024/02/05	3	180.50	1	184.50	180.50	2	4,454	0.04%
2024/02/02	2	185.75	21	187.38	188.00	-19	4,347	-0.44%
2024/02/01	3	176.17	3	176.17	176.00	0	4,161	0.00%
2024/01/31	1	175.50	15	177.47	179.00	-14	4,108	-0.34%
2024/01/30	12	169.79	7	170.86	171.00	5	4,033	0.12%
2024/01/29	27	183.15	20	176.70	175.50	7	3,982	0.18%
2024/01/26	1	176.00	5	177.20	176.00	-4	3,783	-0.11%
2024/01/25	3.1	169.48	0	0.00	168.50	3.1	3,656	0.08%
2024/01/24	4	173.25	8	173.63	171.50	-4	3,664	-0.11%
2024/01/23	8	172.38	1	174.00	173.00	7	3,649	0.19%
2024/01/22	7	166.57	8	171.69	172.00	-1	3,623	-0.03%
2024/01/19	2	161.25	1	160.50	161.00	1	3,609	0.03%
2024/01/18	5	161.20	1	160.50	160.00	4	3,614	0.11%
2024/01/17	5	164.70	3	161.83	163.50	2	3,621	0.06%
2024/01/16	2	166.25	4	166.50	166.50	-2	3,605	-0.06%
2024/01/15	1	165.50	2	169.50	169.00	-1	3,611	-0.03%
2024/01/12	2	166.50	2	165.00	164.50	0	3,603	0.00%
2024/01/11	2	165.75	1	169.00	168.00	1	3,607	0.03%
2024/01/10	1	165.00	2	165.75	165.50	-1	3,605	-0.03%
2024/01/09	4	169.00	0	0.00	165.50	4	3,618	0.11%
2024/01/08	1	173.00	1	173.00	168.50	0	3,635	0.00%
2024/01/05	1	164.50	2	166.00	166.00	-1	3,610	-0.03%
2024/01/04	4.1	165.12	0	0.00	164.00	4.1	3,627	0.11%
2024/01/03	7.3	175.11	3	176.00	171.00	4.3	3,602	0.12%
2024/01/02	1	182.00	1	181.00	182.00	0	3,536	0.00%
2023/12/29	1	184.00	1	184.50	184.00	0	3,510	0.00%
2023/12/28	0	0.00	4	188.63	186.00	-4	3,481	-0.11%
2023/12/27	2	187.00	1	189.50	190.00	1	3,454	0.03%
2023/12/26	0	0.00	3	190.00	191.00	-3	3,299	-0.09%
2023/12/25	1	190.00	3	189.00	189.00	-2	3,261	-0.06%
2023/12/22	1	187.50	2	187.25	189.00	-1	3,204	-0.03%
2023/12/21	3	180.33	7	183.64	187.00	-4	3,084	-0.13%
2023/12/20	1	176.50	9	178.89	180.00	-8	2,826	-0.28%
2023/12/19	2	167.25	2	164.00	164.00	0	2,678	0.00%
2023/12/18	2	170.00	2	168.25	168.50	0	2,651	0.00%
2023/12/15	1	170.00	3	172.83	172.00	-2	2,633	-0.08%
2023/12/14	3	168.17	7	169.86	170.00	-4	2,593	-0.15%
2023/12/13	1	169.00	0	0.00	168.50	1	2,560	0.04%
2023/12/12	4	169.25	4	172.25	168.00	0	2,549	0.00%
2023/12/11	1	168.50	1	169.00	168.50	0	2,474	0.00%
2023/12/08	1	167.50	2	169.50	169.00	-1	2,438	-0.04%
2023/12/07	2	167.50	1	166.50	166.00	1	2,409	0.04%
2023/12/06	5	170.90	6	169.83	169.50	-1	2,376	-0.04%
2023/12/05	6	169.08	1	170.50	169.50	5	2,351	0.21%
2023/12/04	2	172.25	5	172.60	172.00	-3	2,310	-0.13%
2023/12/01	2	166.25	9	167.22	167.50	-7	2,252	-0.31%
2023/11/30	2	164.50	2	162.75	162.50	0	2,142	0.00%
2023/11/29	9	165.50	5	166.70	167.00	4	2,094	0.19%
2023/11/28	3	160.50	3	162.67	165.00	0	2,040	0.00%
2023/11/27	3	157.83	4	157.63	157.50	-1	1,943	-0.05%
2023/11/24	6	158.17	6	157.42	159.50	0	1,876	0.00%
2023/11/22	2	147.25	2	148.25	148.00	0	1,626	0.00%
2023/11/21	2	145.50	2	145.00	145.00	0	1,605	0.00%
2023/11/20	1	140.50	3	142.17	142.50	-2	1,567	-0.13%
2023/11/17	2	135.50	3	137.50	137.50	-1	1,504	-0.07%
2023/11/15	0	0.00	1	136.50	136.00	-1	1,496	-0.07%
2023/11/14	1	134.00	2	134.25	135.00	-1	1,485	-0.07%
2023/11/13	3	135.50	0	0.00	134.00	3	1,499	0.20%
2023/11/10	0	0.00	1	131.00	132.00	-1	1,467	-0.07%
2023/11/09	2	133.00	1	133.00	133.00	1	1,475	0.07%
2023/11/08	3	132.50	5	135.30	135.00	-2	1,480	-0.14%
2023/11/07	2	132.25	6	132.75	132.00	-4	1,480	-0.27%
2023/11/06	0	0.00	4	127.38	128.00	-4	1,461	-0.27%
2023/11/03	3	121.67	1	122.00	122.00	2	1,439	0.14%
2023/11/02	0	0.00	1	121.00	121.50	-1	1,466	-0.07%
2023/11/01	0	0.00	1	118.00	118.50	-1	1,475	-0.07%
2023/10/31	5	119.10	1	120.00	115.00	4	1,474	0.27%
2023/10/30	0	0.00	2	122.25	120.50	-2	1,478	-0.14%
2023/10/27	2	117.50	0	0.00	120.50	2	1,486	0.13%
2023/10/26	1	125.00	0	0.00	121.00	1	1,480	0.07%
2023/10/25	3	127.83	0	0.00	127.00	3	1,510	0.20%
2023/10/24	1	125.00	0	0.00	125.50	1	1,544	0.06%
2023/10/20	0	0.00	5	127.50	129.50	-5	1,602	-0.31%
2023/10/19	0	0.00	3	129.50	129.50	-3	1,631	-0.18%
2023/10/18	1	131.50	0	0.00	131.00	1	1,654	0.06%
2023/10/16	2	134.00	0	0.00	134.00	2	1,706	0.12%
2023/10/13	1	136.50	1	138.00	137.50	0	1,718	0.00%
2023/10/12	1	140.00	2	141.00	142.00	-1	1,719	-0.06%
2023/10/11	5	137.70	0	0.00	135.00	5	1,726	0.29%
2023/10/06	6	144.92	3	142.50	145.50	3	1,766	0.17%
2023/10/05	2	147.00	1	145.00	147.00	1	1,867	0.05%
2023/10/04	1	144.00	0	0.00	143.00	1	2,068	0.05%
2023/10/03	0	0.00	1	148.00	146.50	-1	2,201	-0.05%
2023/10/02	0	0.00	3	145.00	145.00	-3	2,330	-0.13%
2023/09/28	1	143.00	1	144.00	144.50	0	2,448	0.00%
2023/09/25	7	147.50	0	0.00	148.00	7	2,731	0.26%
2023/09/22	1	143.00	1	145.00	145.50	0	2,784	0.00%
2023/09/21	3	145.33	1	143.50	143.50	2	2,858	0.07%
2023/09/20	3	147.67	0	0.00	147.00	3	2,878	0.10%
2023/09/19	1	155.50	0	0.00	150.00	1	2,925	0.03%
2023/09/18	0	0.00	6	156.67	156.00	-6	2,941	-0.20%
2023/09/15	2	158.00	0	0.00	158.00	2	2,989	0.07%
2023/09/12	0	0.00	1	154.50	153.50	-1	3,163	-0.03%
2023/09/11	1	160.00	3	157.00	156.00	-2	3,258	-0.06%
2023/09/01	1	156.50	1	156.50	155.50	0	4,221	0.00%
2023/08/31	1	154.50	0	0.00	155.50	1	4,289	0.02%
2023/08/29	0	0.00	2	148.75	150.00	-2	4,484	-0.04%
2023/08/25	0	0.00	1	147.00	146.50	-1	4,685	-0.02%
2023/08/22	4	147.63	3	147.00	147.00	1	5,011	0.02%
2023/08/21	4	146.00	3	147.00	147.50	1	5,048	0.02%
2023/08/17	0	0.00	3	150.83	151.00	-3	5,153	-0.06%
2023/08/16	0	0.00	1	145.00	148.50	-1	5,175	-0.02%
2023/08/15	1	147.00	0	0.00	147.50	1	5,244	0.02%
2023/08/11	0	0.00	1	152.00	152.00	-1	5,447	-0.02%
2023/08/09	3	161.00	1	160.50	159.50	2	5,560	0.04%
2023/08/07	4	162.88	2	162.50	162.50	2	5,738	0.03%
2023/08/04	4	157.75	4	160.63	163.00	0	5,905	0.00%
2023/08/02	0	0.00	1	162.50	157.50	-1	6,067	-0.02%
2023/08/01	1	162.00	0	0.00	158.50	1	6,146	0.02%
2023/07/31	1	163.50	23	161.43	161.00	-22	6,335	-0.35%
2023/07/28	1	164.00	0	0.00	166.50	1	6,543	0.02%
2023/07/27	1	157.50	1	162.00	164.00	0	6,932	0.00%
2023/07/26	4	159.25	1	157.00	157.00	3	7,101	0.04%
2023/07/25	0	0.00	4	163.50	165.00	-4	7,402	-0.05%
2023/07/24	22	162.89	0	0.00	163.00	22	7,605	0.29%
2023/07/21	11	166.05	10	167.00	167.50	1	7,798	0.01%
2023/07/20	1	169.50	0	0.00	169.50	1	8,084	0.01%
2023/07/19	2	173.25	0	0.00	171.50	2	8,296	0.02%
2023/07/17	2	174.50	1	178.00	176.50	1	8,842	0.01%
2023/07/14	2	177.00	1	181.00	177.00	1	8,947	0.01%
2023/07/13	10	182.65	5	180.30	178.50	5	9,155	0.05%
2023/07/12	19	186.11	7	183.36	182.50	12	9,582	0.13%
2023/07/11	3	190.50	11	193.50	192.00	-8	9,750	-0.08%
2023/07/10	0	0.00	2	187.25	186.00	-2	9,716	-0.02%
2023/07/07	8	177.00	5	178.80	181.00	3	9,930	0.03%
2023/07/06	3	183.50	6	185.67	186.00	-3	10,098	-0.03%
2023/07/05	0	0.00	20	183.15	182.00	-20	10,435	-0.19%
2023/07/04	0	0.00	6	176.58	178.00	-6	10,587	-0.06%
2023/07/03	10	177.95	0	0.00	175.00	10	10,700	0.09%
2023/06/30	3	176.00	1	174.00	177.00	2	10,678	0.02%
2023/06/29	15	174.37	1	179.00	172.00	14	10,648	0.13%
2023/06/28	1	171.00	0	0.00	170.50	1	10,581	0.01%
2023/06/21	1	175.50	0	0.00	175.00	1	10,541	0.01%
2023/06/20	1	176.00	1	178.00	176.00	0	10,498	0.00%
2023/06/19	2	179.00	8	180.75	181.00	-6	10,452	-0.06%
2023/06/16	1	184.50	0	0.00	184.00	1	10,375	0.01%
2023/06/15	8	188.44	2	184.75	184.50	6	10,331	0.06%
2023/06/14	8	183.31	2	185.00	186.50	6	10,236	0.06%
2023/06/13	8	184.88	5	184.70	183.00	3	10,153	0.03%
2023/06/12	4	192.00	12	193.00	191.00	-8	9,945	-0.08%
2023/06/09	6	178.25	5	179.10	180.50	1	9,598	0.01%
2023/06/08	5	175.80	12	175.96	175.50	-7	9,416	-0.07%
2023/06/07	2	168.00	2	168.75	171.00	0	9,315	0.00%
2023/06/06	3	166.67	0	0.00	164.50	3	9,266	0.03%
2023/06/05	2	172.50	2	173.50	170.50	0	9,210	0.00%
2023/06/02	17	177.97	20	179.93	174.00	-3	9,240	-0.03%
2023/06/01	0	0.00	17	177.06	178.00	-17	9,102	-0.19%
2023/05/31	10	175.95	2	173.50	174.00	8	9,047	0.09%
2023/05/30	11	173.09	18	176.17	174.50	-7	8,946	-0.08%
2023/05/29	0	0.00	14	167.57	170.00	-14	8,829	-0.16%
2023/05/26	16.3	163.57	5	163.80	161.00	11.3	8,912	0.13%
2023/05/25	2	168.50	10	169.00	167.00	-8	8,939	-0.09%
2023/05/24	13	169.42	2	173.50	168.00	11	8,972	0.12%
2023/05/23	2	169.50	0	0.00	169.00	2	9,168	0.02%
2023/05/22	3	169.50	4	170.63	171.50	-1	9,301	-0.01%
2023/05/19	3	170.00	1.3	168.77	169.00	1.7	9,282	0.02%
2023/05/18	7.5	172.99	2	172.75	172.00	5.5	9,219	0.06%
2023/05/17	6	163.00	2	163.75	166.50	4	9,089	0.04%
2023/05/16	4	163.88	1	163.50	160.50	3	9,026	0.03%
2023/05/15	2	169.00	12	165.21	163.00	-10	8,991	-0.11%
2023/05/12	5	168.90	4	169.00	172.00	1	8,994	0.01%
2023/05/11	0	0.00	3	169.67	168.50	-3	9,073	-0.03%
2023/05/10	14	176.25	13	174.50	174.50	1	8,986	0.01%
2023/05/09	6	169.50	7	172.93	175.00	-1	8,819	-0.01%
2023/05/08	5	173.60	6	173.75	173.50	-1	8,661	-0.01%
2023/05/05	15	172.47	2	174.75	171.00	13	8,602	0.15%
2023/05/04	18	171.08	2	170.00	169.00	16	8,483	0.19%
2023/05/03	19	180.82	5	176.00	177.00	14	8,314	0.17%
2023/05/02	1	186.00	7	184.86	187.50	-6	7,956	-0.08%
2023/04/28	15	166.47	17	166.94	170.50	-2	7,796	-0.03%
2023/04/27	6	159.67	2.1	159.27	158.00	3.9	7,464	0.05%
2023/04/26	6	164.67	3	167.00	167.00	3	7,261	0.04%
2023/04/25	4	171.62	5	175.00	169.00	-1	7,084	-0.01%
2023/04/24	4	180.00	1	183.00	179.00	3	6,806	0.04%
2023/04/21	13	179.81	17	178.94	177.50	-4	6,606	-0.06%
2023/04/20	6	177.00	6	174.17	172.50	0	6,320	0.00%
2023/04/19	0	177.75	0	0.00	182.50	0	6,241	0.00%
2023/04/18	13	181.65	12	180.88	179.00	1	6,223	0.02%
2023/04/17	22	179.55	15	181.90	179.50	7	6,223	0.11%
2023/04/14	13	164.23	9	167.50	171.00	4	5,844	0.07%
2023/04/13	1	161.00	6	162.83	163.00	-5	5,569	-0.09%
2023/04/12	7	167.79	1	168.50	165.00	6	5,449	0.11%
2023/04/11	1	152.50	7.5	157.16	165.00	-6.5	5,282	-0.12%
2023/04/10	4	151.13	6	150.58	150.00	-2	5,191	-0.04%
2023/04/07	2	146.00	102	145.74	147.50	-100	4,778	-2.09%	大賣/
2023/04/06	6	132.08	15.2	134.14	134.50	-9.2	4,473	-0.21%
2023/03/31	0	0.00	6	124.58	125.50	-6	4,315	-0.14%
2023/03/30	17	122.41	3	123.00	122.00	14	4,280	0.33%
2023/03/29	1	119.50	1	120.50	121.00	0	4,263	0.00%
2023/03/28	8	122.38	1	123.00	122.00	7	4,247	0.16%
2023/03/27	1	128.50	1	127.50	127.00	0	4,215	0.00%
2023/03/24	2	130.00	5	129.70	129.00	-3	4,236	-0.07%
2023/03/22	7	129.21	11	129.14	129.00	-4	4,233	-0.09%
2023/03/21	3	129.17	0	0.00	128.00	3	4,245	0.07%
2023/03/20	17	129.21	2	129.00	129.50	15	4,251	0.35%
2023/03/17	0	0.00	1	129.00	129.50	-1	4,261	-0.02%
2023/03/16	0	126.50	5	127.50	125.00	-5	4,274	-0.12%
2023/03/15	6	126.67	1	130.00	126.50	5	4,298	0.12%
2023/03/14	4	127.13	0	0.00	126.50	4	4,323	0.09%
2023/03/13	1	127.00	3	127.00	129.00	-2	4,349	-0.05%
2023/03/10	6	129.42	28	129.98	129.00	-22	4,432	-0.50%
2023/03/09	17	134.41	10	136.50	133.00	7	4,469	0.16%
2023/03/08	11	135.27	25	134.32	135.50	-14	4,519	-0.31%
2023/03/07	23.2	134.93	2	136.50	134.50	21.2	4,634	0.46%
2023/03/06	2.5	132.84	4	133.13	132.50	-1.6	4,662	-0.03%
2023/03/03	37	131.85	5	131.60	131.00	32	4,830	0.66%
2023/03/02	22	130.98	0	0.00	131.50	22	5,015	0.44%
2023/03/01	8	129.69	2	130.25	130.50	6	5,130	0.12%
2023/02/24	16	132.78	2	132.50	132.50	14	5,129	0.27%
2023/02/23	3	141.00	7	142.07	141.00	-4	5,029	-0.08%
2023/02/22	19	136.71	14	136.00	135.50	5	4,944	0.10%
2023/02/21	13	142.62	20	143.98	141.50	-7	4,913	-0.14%
2023/02/20	9	135.61	63	137.75	140.50	-54	4,701	-1.15%
2023/02/17	2.1	126.55	2	127.50	128.00	0	4,736	0.00%
2023/02/16	7	128.93	2	128.75	129.00	5	4,898	0.10%
2023/02/15	7.3	126.09	4	126.75	126.50	3.3	4,976	0.07%
2023/02/14	4	128.00	1	128.00	127.50	3	5,000	0.06%
2023/02/13	3	127.00	3	130.33	126.00	0	5,051	0.00%
2023/02/10	19	131.53	3	134.17	131.50	16	5,104	0.31%
2023/02/09	9.1	139.19	25	141.02	138.00	-15.9	5,072	-0.31%
2023/02/08	5	134.70	0	0.00	135.00	5	5,066	0.10%
2023/02/07	6	130.17	1	131.00	130.50	5	5,063	0.10%
2023/02/06	1	131.00	1	131.00	131.50	0	5,105	0.00%
2023/02/03	15	132.17	2	132.50	130.50	13	5,172	0.25%
2023/02/02	9	135.83	6	136.33	135.50	3	5,197	0.06%
2023/02/01	0	0.00	27	133.06	136.00	-27	5,211	-0.52%
2023/01/31	26	129.94	4	131.75	130.50	22	5,186	0.42%
2023/01/30	5	129.00	2	129.75	129.50	3	5,131	0.06%
2023/01/17	13	125.62	1	125.50	124.50	12	5,100	0.24%
2023/01/16	1	128.00	11	126.86	128.00	-10	5,105	-0.20%
2023/01/13	6	126.33	5	126.50	125.00	1	5,083	0.02%
2023/01/12	5	130.00	3	129.00	127.50	2	5,045	0.04%
2023/01/11	0	0.00	1	129.50	129.00	-1	5,006	-0.02%
2023/01/10	3	128.50	25	127.60	128.00	-22	4,990	-0.44%
2023/01/09	9	127.06	8	126.38	127.00	1	4,837	0.02%
2023/01/06	9	124.00	5	125.80	127.50	4	4,752	0.08%
2023/01/05	4	127.38	27	127.31	126.00	-23	4,648	-0.49%
2023/01/04	7	119.14	22	120.45	119.50	-15	4,406	-0.34%
2023/01/03	5	113.00	1	113.00	113.50	4	4,278	0.09%
2022/12/30	1	111.00	2	113.00	112.50	-1	4,269	-0.02%
2022/12/29	33	113.59	4	121.00	111.50	29	4,260	0.68%
2022/12/28	10	123.25	10	121.95	123.50	0	4,152	0.00%
2022/12/26	1	112.00	1	111.00	111.00	0	3,949	0.00%
2022/12/23	3	109.83	4	111.00	113.50	-1	3,979	-0.03%
2022/12/22	7	112.21	1	111.50	111.00	6	3,984	0.15%
2022/12/21	3	110.17	3	109.50	109.50	0	3,990	0.00%
2022/12/20	10	115.50	5	110.50	110.00	5	3,998	0.13%
2022/12/19	6	116.17	0	0.00	115.50	6	4,002	0.15%
2022/12/16	8	116.13	2	116.75	116.00	6	4,009	0.15%
2022/12/15	11	122.00	6	122.67	120.00	5	3,983	0.13%
2022/12/14	0	0.00	6	121.92	123.00	-6	3,985	-0.15%
2022/12/13	6	120.00	1	120.00	118.50	5	3,964	0.13%
2022/12/12	2	121.50	1	121.50	122.00	1	3,957	0.03%
2022/12/09	1	121.50	3	121.83	122.00	-2	3,963	-0.05%
2022/12/08	1	122.00	0	0.00	122.00	1	3,952	0.03%
2022/12/07	1	123.00	4	123.50	124.00	-3	3,949	-0.08%
2022/12/06	3	126.83	3	127.00	126.00	0	3,931	0.00%
2022/12/05	2	131.00	0	0.00	131.00	2	3,909	0.05%
2022/12/02	17	133.00	6	131.58	130.50	11	3,879	0.28%
2022/12/01	11	130.73	3	130.33	130.00	8	3,783	0.21%
2022/11/30	1	130.00	5	131.00	128.50	-4	3,733	-0.11%
2022/11/29	6	132.92	8	132.50	132.50	-2	3,683	-0.05%
2022/11/28	18	132.86	9.1	131.00	135.50	8.9	3,547	0.25%
2022/11/25	8	129.81	6	129.08	129.50	2	3,445	0.06%
2022/11/24	11	126.18	27	124.63	127.50	-16	3,258	-0.49%
2022/11/23	4	117.38	23	120.28	120.00	-19	3,051	-0.62%
2022/11/22	0	0.00	12	112.58	114.00	-12	2,914	-0.41%
2022/11/21	1	111.50	1	114.00	111.00	0	2,873	0.00%
2022/11/18	15	113.20	0	0.00	111.00	15	2,817	0.53%
2022/11/17	2	114.25	1	115.00	115.00	1	2,782	0.04%
2022/11/16	4	112.88	0	0.00	113.50	4	2,741	0.15%
2022/11/15	8	117.94	10	114.50	114.50	-2	2,691	-0.07%
2022/11/14	10	113.00	13	114.69	117.50	-3	2,501	-0.12%
2022/11/11	4.3	107.51	8	108.63	107.00	-3.7	2,329	-0.16%
2022/11/10	2	103.75	0	0.00	105.00	2	2,243	0.09%
2022/11/09	3.3	107.06	2	107.25	106.00	1.3	2,234	0.06%
2022/11/08	6	108.25	4	106.13	103.50	2	2,208	0.09%
2022/11/07	11.1	105.96	7	105.50	106.00	4.1	2,136	0.19%
2022/11/04	9	107.00	9	104.94	105.00	0	2,084	0.00%
2022/11/03	7	101.01	8	102.44	103.50	-1	1,955	-0.05%
2022/11/02	6	102.25	6	101.00	100.00	0	1,912	0.00%
2022/11/01	8.3	99.02	5	103.90	101.00	3.3	1,866	0.18%
2022/10/31	4	90.15	5	94.86	95.40	-1	1,793	-0.06%
2022/10/28	1	90.40	0	0.00	89.80	1	1,731	0.06%
2022/10/27	0	0.00	2	95.80	97.10	-2	1,639	-0.12%
2022/10/25	2	89.20	0	0.00	89.10	2	1,587	0.13%
2022/10/24	1	94.00	3	97.30	93.70	-2	1,591	-0.13%
2022/10/21	3	90.80	0	0.00	90.60	3	1,592	0.19%
2022/10/18	1	95.60	0	0.00	96.50	1	1,642	0.06%
2022/10/14	4	96.93	3	95.83	97.00	1	1,653	0.06%
2022/10/13	5	88.30	0	88.50	88.20	5	1,657	0.30%
2022/10/12	1	93.90	0	0.00	94.10	1	1,651	0.06%
2022/10/07	2	103.00	0	0.00	102.00	2	1,691	0.12%
2022/10/06	33	105.39	19	107.00	104.50	14	1,744	0.80%
2022/10/05	1	104.00	5	110.00	103.50	-4	1,748	-0.23%
2022/10/04	14	103.00	0	0.00	103.00	14	1,729	0.81%
2022/10/03	5	101.34	1	96.20	100.50	4	1,718	0.23%
2022/09/30	2	92.85	1	91.10	97.50	1	1,726	0.06%
2022/09/28	0	0.00	4	99.53	96.80	-4	1,775	-0.23%
2022/09/26	2	104.00	4	102.25	100.50	-2	1,818	-0.11%
2022/09/19	0	0.00	1	113.99	112.00	-1	1,866	-0.05%
2022/09/14	1	118.50	0	0.00	119.50	1	1,876	0.05%
2022/09/13	2	124.75	0	0.00	124.00	2	1,868	0.11%
2022/09/07	0	0.00	1	126.00	127.00	-1	1,919	-0.05%
2022/09/01	2	137.00	0	0.00	136.50	2	1,986	0.10%
2022/08/30	1	136.00	0	0.00	136.50	1	2,027	0.05%
2022/08/23	0	0.00	3	141.67	143.00	-3	2,251	-0.13%
2022/08/22	1	148.50	0	0.00	142.50	1	2,276	0.04%
2022/08/19	4	149.13	4	146.00	146.00	0	2,272	0.00%
2022/08/18	1	146.00	1	141.50	146.50	0	2,277	0.00%
2022/08/17	0	0.00	4	145.63	145.00	-4	2,264	-0.18%
2022/08/16	3	153.00	0	0.00	146.00	3	2,269	0.13%
2022/08/15	3	146.50	1	149.50	149.50	2	2,261	0.09%
2022/08/09	0	0.00	2	137.50	138.50	-2	2,241	-0.09%
2022/08/08	3	140.33	0	0.00	142.00	3	2,273	0.13%
2022/08/02	0	0.00	1	134.50	134.50	-1	2,414	-0.04%
2022/08/01	1	139.00	0	0.00	137.50	1	2,439	0.04%
2022/07/29	0	0.00	1	142.00	141.50	-1	2,486	-0.04%
2022/07/28	1	140.00	0	0.00	138.00	1	2,573	0.04%
2022/07/27	2	137.75	3	137.33	139.00	-1	2,654	-0.04%
2022/07/26	1	135.50	0	0.00	135.50	1	2,718	0.04%
2022/07/25	2	147.75	1	142.50	141.00	1	2,804	0.04%
2022/07/22	13	150.19	12	151.92	153.00	1	2,855	0.04%
2022/07/21	0	0.00	4	142.88	145.00	-4	2,868	-0.14%
2022/07/20	1	139.50	6	140.67	139.00	-5	2,903	-0.17%
2022/07/19	11	139.00	5	137.50	136.50	6	2,934	0.20%
2022/07/18	1	136.00	1	139.00	138.00	0	3,037	0.00%
2022/07/15	8	133.63	6	134.58	136.00	2	3,161	0.06%
2022/07/14	10.1	129.27	13	130.81	132.00	-2.9	3,202	-0.09%
2022/07/12	5	127.00	22	124.32	125.50	-17	3,213	-0.53%
2022/07/08	6	130.25	5	133.00	134.50	1	3,316	0.03%
2022/07/07	0	0.00	1	129.50	130.00	-1	3,380	-0.03%
2022/07/06	2	133.00	2	128.00	125.00	0	3,477	0.00%
2022/07/05	0	0.00	2	131.75	134.00	-2	3,527	-0.06%
2022/07/01	5.1	144.76	1	146.00	142.50	4.1	3,539	0.12%
2022/06/29	3	172.67	9	172.50	175.00	-6	3,593	-0.17%
2022/06/27	2	181.50	2	177.75	182.00	0	3,621	0.00%
2022/06/24	6	176.33	6	176.50	172.50	0	3,612	0.00%
2022/06/23	0	0.00	1	172.50	173.00	-1	3,616	-0.03%
2022/06/22	3	177.50	2	178.25	177.50	1	3,595	0.03%
2022/06/20	5	181.40	4	184.63	179.00	1	3,580	0.03%
2022/06/17	9	190.00	2	191.00	191.00	7	3,556	0.20%
2022/06/16	2.1	200.62	3	201.33	198.50	-0.9	3,518	-0.02%
2022/06/15	6	204.50	4	202.50	200.50	2	3,508	0.06%
2022/06/14	2	201.50	1	206.50	206.50	1	3,502	0.03%
2022/06/13	16	209.47	6	209.33	205.50	10	3,474	0.29%
2022/06/10	5	217.20	5	218.10	221.00	0	3,455	0.00%
2022/06/09	1	217.50	10	216.40	217.50	-9	3,443	-0.26%
2022/06/08	3	221.00	6	221.00	218.50	-3	3,448	-0.09%
2022/06/07	13	221.92	10	222.20	221.00	3	3,425	0.09%
2022/06/06	6	219.33	4	220.63	222.50	2	3,405	0.06%
2022/06/02	10	221.65	7	219.64	217.00	3	3,412	0.09%
2022/06/01	14	221.75	15	223.87	222.50	-1	3,396	-0.03%
2022/05/31	10.4	216.39	15	218.13	217.50	-4.6	3,324	-0.14%
2022/05/30	0	0.00	2	208.25	212.00	-2	3,245	-0.06%
2022/05/27	2	200.25	1	201.00	201.00	1	3,222	0.03%
2022/05/26	1	197.00	1	197.00	197.00	0	3,223	0.00%
2022/05/25	0	0.00	1	205.50	204.50	-1	3,244	-0.03%
2022/05/24	4	207.75	2	204.50	203.50	2	3,278	0.06%
2022/05/23	0	0.00	3	211.17	210.50	-3	3,276	-0.09%
2022/05/20	5	209.80	4	208.00	206.50	1	3,256	0.03%
2022/05/18	4	209.63	0	0.00	206.50	4	3,249	0.12%
2022/05/17	1	205.00	1	206.50	212.00	0	3,231	0.00%
2022/05/16	3	210.67	3	208.50	206.00	0	3,210	0.00%
2022/05/13	2	214.75	1	215.00	215.00	1	3,171	0.03%
2022/05/12	2	214.75	4	215.25	210.50	-2	3,154	-0.06%
2022/05/11	2	216.75	0	0.00	213.00	2	3,102	0.06%
2022/05/10	2	209.00	1	215.50	218.00	1	3,046	0.03%
2022/05/09	5	210.00	6	206.75	208.00	-1	2,991	-0.03%
2022/05/06	2	214.75	5	215.00	214.50	-3	2,954	-0.10%
2022/05/05	8	225.13	9	224.28	225.00	-1	2,910	-0.03%
2022/05/04	10	212.00	1	216.00	220.00	9	2,791	0.32%
2022/05/03	1	206.50	1	204.00	210.00	0	2,690	0.00%
2022/04/29	2	202.75	2.1	203.50	202.50	-0.1	2,624	0.00%
2022/04/28	2	191.50	5	201.40	201.00	-3	2,508	-0.12%
2022/04/27	6	184.33	1	186.50	186.50	5	2,447	0.20%
2022/04/26	4	200.50	1	198.50	195.00	3	2,388	0.13%
2022/04/25	2	203.50	3	200.33	199.00	-1	2,345	-0.04%
2022/04/22	3	217.17	3	217.00	215.50	0	2,295	0.00%
2022/04/21	2	211.00	3	214.67	216.00	-1	2,178	-0.05%
2022/04/20	1	207.00	3	208.50	205.00	-2	2,026	-0.10%
2022/04/19	2	199.75	0	0.00	203.50	2	1,946	0.10%
2022/04/18	0	0.00	2	188.00	194.00	-2	1,877	-0.11%
2022/04/14	5	207.58	3	207.83	203.00	2	1,787	0.11%
2022/04/13	2	199.75	2	203.00	202.00	0	1,670	0.00%
2022/04/12	2	198.50	6	203.75	201.00	-4	1,570	-0.25%
2022/04/11	6	193.67	1	194.50	188.50	5	1,427	0.35%
2022/04/08	0	0.00	1	187.50	192.50	-1	1,328	-0.08%
2022/04/07	11	176.50	11	174.41	175.00	0	1,274	0.00%
2022/04/06	1	178.50	0	0.00	178.50	1	1,241	0.08%
2022/03/31	0	0.00	0.2	190.50	190.00	-0.2	1,118	-0.02%
2022/03/25	0.1	182.00	0	0.00	179.00	0.1	1,125	0.01%
2022/03/23	0.2	186.00	0	0.00	186.50	0.2	1,192	0.02%
2022/03/17	0	0.00	0.5	180.20	180.00	-0.5	1,275	-0.04%
2022/03/15	0	0.00	9	174.11	174.00	-9	1,284	-0.70%
2022/03/08	1	179.00	0.1	183.00	178.50	0.9	1,312	0.07%
2022/03/07	1	195.00	0	0.00	193.00	1	1,294	0.08%
2022/03/04	1	211.50	0	0.00	210.00	1	1,291	0.08%
2022/03/01	0	0.00	10	216.00	220.00	-10	1,365	-0.73%
2022/02/25	11	214.50	0	0.00	213.50	11	1,381	0.80%
2022/02/23	1	219.00	0	0.00	218.00	1	1,346	0.07%
2022/02/18	1	217.00	0	0.00	216.00	1	1,552	0.06%
2022/02/17	2	223.00	1	223.00	222.00	1	1,601	0.06%
2022/02/15	1.1	222.68	1	223.50	221.00	0.1	1,689	0.01%
2022/02/14	0	0.00	1	222.00	221.50	-1	1,696	-0.06%
2022/02/11	0	0.00	1	232.50	232.50	-1	1,686	-0.06%
2022/02/08	1	233.00	0	0.00	230.50	1	1,691	0.06%
2022/02/07	1	235.00	1	235.00	235.50	0	1,701	0.00%
2022/01/24	0	225.50	0.4	226.00	227.50	-0.4	1,730	-0.02%
2022/01/21	0	0.00	3	239.83	235.50	-3	1,759	-0.17%
2022/01/20	3	249.67	1	255.00	243.00	2	1,846	0.11%
2022/01/18	1	255.00	1	251.00	249.50	0	2,095	0.00%
2022/01/17	2	245.75	1	245.50	248.00	1	2,228	0.04%
2022/01/14	1	236.00	0	0.00	236.50	1	2,289	0.04%
2022/01/12	1	239.00	1	241.00	240.00	0	2,317	0.00%
2022/01/11	1	248.00	0	0.00	247.50	1	2,313	0.04%
2022/01/07	0	0.00	1	253.00	254.50	-1	2,338	-0.04%
2022/01/06	0	0.00	1	257.00	257.00	-1	2,353	-0.04%
2022/01/05	0.1	262.50	0	0.00	260.00	0.1	2,355	0.00%
2022/01/04	0	0.00	2.1	263.53	264.50	-2.1	2,358	-0.09%
2022/01/03	1	266.00	2	267.00	266.00	-1	2,356	-0.04%
2021/12/29	1	274.50	0	0.00	274.00	1	2,388	0.04%
2021/12/24	2	280.00	9	275.50	275.50	-7	2,435	-0.29%
2021/12/23	1	276.50	0	0.00	276.50	1	2,464	0.04%
2021/12/22	0	0.00	2	290.50	282.50	-2	2,458	-0.08%
2021/12/21	0	0.00	1	287.00	287.50	-1	2,446	-0.04%
2021/12/20	11.1	290.77	2	285.00	292.00	9.1	2,434	0.37%
2021/12/16	8	276.63	5	278.30	279.50	3	2,467	0.12%
2021/12/15	2	265.25	15	264.67	270.00	-13	2,444	-0.53%
2021/12/14	10	263.00	4	263.38	260.00	6	2,437	0.25%
2021/12/13	1	261.50	0	0.00	261.00	1	2,424	0.04%
2021/12/09	15	264.50	1	264.50	264.50	14	2,410	0.58%
2021/12/08	10	258.95	1	257.00	256.50	9	2,402	0.37%
2021/12/07	9	259.67	8	255.56	256.00	1	2,416	0.04%
2021/12/06	0.1	265.50	0	0.00	260.00	0.1	2,397	0.00%
2021/12/03	2	270.25	1	275.50	272.50	1	2,375	0.04%
2021/12/02	0	0.00	11	272.23	270.00	-11	2,377	-0.46%
2021/12/01	10	277.75	0	0.00	277.50	10	2,397	0.42%
2021/11/30	2	278.25	2	278.00	275.00	0	2,388	0.00%
2021/11/29	2	278.75	8	277.63	279.00	-6	2,383	-0.25%
2021/11/26	2	290.75	1	293.00	284.00	1	2,361	0.04%
2021/11/25	7	296.86	0	0.00	292.00	7	2,329	0.30%
2021/11/24	1	300.09	1	300.50	304.50	0	2,297	0.00%
2021/11/23	3	315.00	1.6	318.58	309.50	1.4	2,274	0.06%
2021/11/22	1	319.50	0	0.00	316.50	1	2,266	0.04%
2021/11/19	3	328.00	1	333.00	326.00	2	2,261	0.09%
2021/11/18	2	341.99	2	340.50	328.00	0	2,230	0.00%
2021/11/17	9.3	334.13	5	331.20	335.00	4.3	2,174	0.20%
2021/11/16	2	320.75	2	334.51	335.50	0	2,052	0.00%
2021/11/11	1	289.00	0	0.00	294.50	1	1,949	0.05%
2021/11/08	0.6	287.00	0	0.00	286.00	0.6	1,981	0.03%
2021/11/05	0.7	294.71	0	0.00	295.50	0.7	2,009	0.03%
2021/11/04	2	304.50	0	0.00	296.50	2	2,051	0.10%
2021/11/02	0	305.00	0	0.00	291.00	0	2,075	0.00%
2021/11/01	0	0.00	0.2	279.00	300.50	-0.2	2,108	-0.01%
2021/10/29	1	288.00	1	296.00	288.00	0	2,099	0.00%
2021/10/28	4	322.38	0	0.00	320.00	4	2,062	0.19%
2021/10/27	4.2	322.43	5.1	323.96	327.50	-0.9	1,993	-0.05%
2021/10/26	3	295.00	8.1	302.54	306.50	-5.1	1,835	-0.28%
2021/10/25	3	272.83	3	278.33	279.00	0	1,762	0.00%
2021/10/22	7	244.64	11	249.45	254.00	-4	1,638	-0.24%
2021/10/21	3	230.50	0	0.00	231.00	3	1,597	0.19%
2021/10/20	6	226.58	6	227.67	224.50	0	1,609	0.00%
2021/10/18	0	0.00	1	230.00	232.50	-1	1,631	-0.06%
2021/10/14	2	228.75	1	230.00	231.00	1	1,633	0.06%
2021/10/08	1	220.00	1	221.50	221.50	0	1,646	0.00%
2021/10/05	1	215.00	0	0.00	219.50	1	1,642	0.06%
2021/10/04	0.1	213.50	10	213.00	209.50	-9.9	1,632	-0.61%
2021/09/30	11	239.45	0	0.00	236.50	11	1,656	0.66%
2021/09/29	0	0.00	4	250.25	245.50	-4	1,653	-0.24%
2021/09/24	8.1	259.94	0	0.00	249.00	8.1	1,659	0.49%
2021/09/23	8	268.31	1	254.00	257.00	7	1,663	0.42%
2021/09/17	1	389.50	0	0.00	392.50	1	1,605	0.06%
2021/09/16	0	0.00	1	402.00	396.50	-1	1,622	-0.06%
2021/09/14	0	0.00	1	397.00	397.00	-1	1,628	-0.06%
2021/09/13	1	398.00	1	395.50	393.00	0	1,632	0.00%
2021/09/10	2	390.00	4	392.75	391.50	-2	1,628	-0.12%
2021/09/09	1	383.00	0	0.00	386.00	1	1,609	0.06%
2021/09/08	2	381.50	0	0.00	378.00	2	1,615	0.12%
2021/09/07	0	0.00	11	386.45	388.00	-11	1,624	-0.68%
2021/09/06	1	356.00	1	362.00	371.50	0	1,610	0.00%
2021/09/02	1.1	378.00	0	0.00	365.00	1.1	1,594	0.07%
2021/08/30	0	0.00	1	377.50	378.00	-1	1,664	-0.06%
2021/08/27	1	373.00	0	0.00	371.50	1	1,685	0.06%
2021/08/26	0	0.00	1	385.50	376.50	-1	1,707	-0.06%
2021/08/25	1	381.50	0	0.00	380.00	1	1,700	0.06%
2021/08/19	1	373.00	8	366.19	350.00	-7	1,762	-0.40%
2021/08/18	8	364.69	0	0.00	371.00	8	1,797	0.45%
2021/08/12	0	0.00	1	379.00	378.50	-1	1,839	-0.05%
2021/08/11	1.1	365.27	3	369.67	370.00	-1.9	1,850	-0.10%
2021/08/10	7.1	360.53	1	373.00	360.00	6.1	1,875	0.33%
2021/08/09	1	386.50	0	0.00	385.50	1	1,892	0.05%
2021/08/05	3.1	390.35	0	0.00	394.00	3.1	1,949	0.16%
2021/08/02	1	414.00	0	0.00	408.00	1	2,077	0.05%
2021/07/30	2.2	404.93	2	400.00	400.00	0.2	2,115	0.01%
2021/07/29	2.1	409.02	1	410.50	409.00	1.1	2,140	0.05%
2021/07/28	1	420.50	1	410.50	416.00	0	2,190	0.00%
2021/07/27	2	428.00	1	442.00	425.50	1	2,275	0.04%
2021/07/26	3	440.67	4.1	439.12	448.00	-1.1	2,274	-0.05%
2021/07/23	3	431.33	2	433.00	424.00	1	2,304	0.04%
2021/07/22	2	430.00	2	429.00	424.00	0	2,310	0.00%
2021/07/21	5.1	430.98	1	419.50	420.00	4.1	2,327	0.18%
2021/07/20	0.4	434.00	2	442.75	427.50	-1.6	2,339	-0.07%
2021/07/19	1	445.50	0	0.00	448.00	1	2,357	0.04%
2021/07/16	1	447.00	0	0.00	447.00	1	2,392	0.04%
2021/07/15	2	456.75	0	0.00	454.00	2	2,390	0.08%
2021/07/13	1	475.00	10	484.50	468.00	-9	2,450	-0.37%
2021/07/07	10	463.51	0	0.00	462.00	10	2,650	0.38%
2021/07/06	1	474.61	0	0.00	470.00	1	2,674	0.04%
2021/07/05	1	494.50	3	494.50	494.00	-2	2,716	-0.07%
2021/07/02	0	0.00	2	490.50	486.00	-2	2,780	-0.07%
2021/06/30	5	492.20	1	489.50	484.50	4	2,934	0.14%
2021/06/29	2.1	495.95	0	0.00	494.50	2.1	2,987	0.07%
2021/06/28	1	510.00	1	511.00	513.00	0	3,012	0.00%
2021/06/25	3	526.67	2	524.50	520.00	1	3,173	0.03%
2021/06/24	1	512.00	1	522.00	510.00	0	3,276	0.00%
2021/06/23	1	518.00	3	520.33	523.00	-2	3,402	-0.06%
2021/06/22	0	0.00	1	511.00	502.00	-1	3,405	-0.03%
2021/06/18	2	521.50	2	524.50	511.00	0	3,419	0.00%
2021/06/17	3	515.67	2	514.00	522.00	1	3,427	0.03%
2021/06/16	6	511.83	1	511.00	508.00	5	3,458	0.14%
2021/06/10	2	540.00	2	536.00	533.00	0	3,836	0.00%
2021/06/09	5	547.60	5	545.60	533.00	0	3,900	0.00%
2021/06/04	2	510.00	0	0.00	511.00	2	3,998	0.05%
2021/06/03	3	514.33	4	516.25	522.00	-1	4,051	-0.02%
2021/06/01	3	522.00	2	514.00	512.00	1	4,143	0.02%
2021/05/31	4	517.00	6	518.50	518.00	-2	4,212	-0.05%
2021/05/28	3	513.00	3	510.00	507.00	0	4,254	0.00%
2021/05/27	4	503.38	6	498.92	509.00	-2	4,317	-0.05%
2021/05/26	10	516.30	14	516.57	513.00	-4	4,367	-0.09%
2021/05/25	3	495.83	3	498.33	498.50	0	4,399	0.00%
2021/05/24	3	473.00	3	476.67	478.50	0	4,422	0.00%
2021/05/21	2	468.00	2	469.25	462.50	0	4,453	0.00%
2021/05/20	3	463.00	4	463.50	460.50	-1	4,466	-0.02%
2021/05/19	1	464.00	1	451.00	450.00	0	4,473	0.00%
2021/05/18	6	461.42	11	465.86	464.00	-5	4,521	-0.11%
2021/05/17	1	441.00	4	435.13	447.50	-3	4,612	-0.07%
2021/05/14	7	443.07	13	447.12	438.00	-6	4,633	-0.13%
2021/05/13	3	427.83	3	432.83	429.50	0	4,665	0.00%
2021/05/12	13	420.65	13	422.26	432.50	0	4,702	0.00%
2021/05/11	2	431.50	2	425.75	415.50	0	4,693	0.00%
2021/05/10	0	462.17	0	0.00	452.00	0	4,716	0.00%
2021/05/07	3	457.00	5	462.40	473.00	-2	4,773	-0.04%
2021/05/06	1	436.50	12.1	438.09	443.00	-11.1	4,813	-0.23%
2021/05/05	0.1	433.00	0.1	429.00	428.00	0	4,883	0.00%
2021/05/04	11	441.86	1	441.00	441.00	10	4,974	0.20%
2021/05/03	10	490.90	0	0.00	490.00	10	4,978	0.20%
2021/04/29	2.2	553.63	7	564.14	544.00	-4.8	5,153	-0.09%
2021/04/28	3	549.00	1	548.00	543.00	2	5,333	0.04%
2021/04/27	2	552.00	5	561.56	557.00	-3	5,506	-0.05%
2021/04/26	5	550.80	3.1	551.69	551.00	1.9	5,597	0.03%
2021/04/23	0	0.00	6	544.33	551.00	-6	5,666	-0.11%
2021/04/22	7	540.41	6	554.67	527.00	1	5,748	0.02%
2021/04/21	4	543.51	2	542.00	545.00	2	5,771	0.04%
2021/04/20	1	550.99	1	555.00	550.00	0	5,881	0.00%
2021/04/19	8	546.88	2	546.50	541.00	6	6,030	0.10%
2021/04/16	7	560.73	2	563.00	563.00	5	6,091	0.08%
2021/04/15	1	553.00	2	560.00	572.00	-1	6,186	-0.02%
2021/04/14	8	561.87	1	563.00	543.00	7	6,225	0.11%
2021/04/13	3	589.36	2	587.00	580.00	1	6,244	0.02%
2021/04/12	4	597.74	1	612.00	586.00	3	6,314	0.05%
2021/04/09	12	622.50	1	623.00	618.00	11	6,388	0.17%
2021/04/08	3	651.67	2	651.00	649.00	1	6,441	0.02%
2021/04/07	6	646.50	6.4	664.06	667.00	-0.4	6,581	-0.01%
2021/04/06	7	639.00	6	635.33	633.00	1	6,600	0.02%
2021/04/01	1	644.95	1	633.00	634.00	0	6,651	0.00%
2021/03/31	0.4	636.02	0	0.00	634.00	0.4	6,721	0.01%
2021/03/30	2	647.35	4	635.75	631.00	-2	6,718	-0.03%
2021/03/29	1	626.00	5	615.40	612.00	-4	6,609	-0.06%
2021/03/26	0	0.00	5	607.60	631.00	-5	6,586	-0.08%
2021/03/24	1	576.00	0.1	578.00	573.00	0.9	6,756	0.01%
2021/03/19	7	586.57	7	587.71	588.00	0	7,414	0.00%
2021/03/18	10	604.40	8	601.13	596.00	2	7,444	0.03%
2021/03/17	13	629.92	7	624.43	600.00	6	7,527	0.08%
2021/03/16	7	599.86	9.1	609.87	616.00	-2.1	7,477	-0.03%
2021/03/15	3	592.33	6	593.33	590.00	-3	7,511	-0.04%
2021/03/12	3	588.00	3	579.33	575.00	0	7,502	0.00%
2021/03/11	5	574.60	6	572.50	588.00	-1	7,514	-0.01%
2021/03/10	2	549.50	3	551.33	548.00	-1	7,620	-0.01%
2021/03/09	5	540.60	4	542.75	542.00	1	7,646	0.01%
2021/03/08	1	566.00	2	565.50	551.00	-1	7,627	-0.01%
2021/03/05	1	555.00	0	0.00	567.00	1	7,662	0.01%
2021/03/04	3	580.00	0	0.00	572.00	3	7,704	0.04%
2021/03/03	1	572.00	4	586.00	599.00	-3	7,688	-0.04%
2021/03/02	2	606.50	2	582.50	571.00	0	7,701	0.00%
2021/02/26	2	574.50	1	571.00	583.00	1	7,765	0.01%
2021/02/25	2	572.50	0	0.00	567.00	2	7,883	0.03%
2021/02/24	1	570.00	1	583.00	568.00	0	7,983	0.00%
2021/02/23	2.1	575.12	0.1	572.00	576.00	2	8,157	0.02%
2021/02/22	1	596.00	1	599.00	592.00	0	8,195	0.00%
2021/02/19	4	599.75	3.1	593.18	591.00	0.9	8,290	0.01%
2021/02/18	4.1	601.06	4	605.00	605.00	0.1	8,465	0.00%
2021/02/17	7.1	617.46	6	620.17	603.00	1.1	8,687	0.01%
2021/02/05	2.1	578.81	2	583.50	587.00	0.1	8,753	0.00%
2021/02/04	4	564.50	5	567.60	565.00	-1	8,799	-0.01%
2021/02/03	1	574.00	1	583.00	573.00	0	8,869	0.00%
2021/02/02	2	573.00	2	575.50	577.00	0	8,968	0.00%
2021/02/01	3	561.33	5	549.80	548.00	-2	9,061	-0.02%
2021/01/29	5	575.20	4	570.00	563.00	1	9,238	0.01%
2021/01/28	4	581.25	2	583.50	567.00	2	9,304	0.02%
2021/01/27	8	591.75	9	588.78	590.00	-1	9,283	-0.01%
2021/01/26	6	600.67	2	595.00	576.00	4	9,232	0.04%
2021/01/25	4	610.00	2	612.50	620.00	2	9,126	0.02%
2021/01/22	9	621.44	10	618.40	613.00	-1	9,070	-0.01%
2021/01/21	4	590.25	5	581.60	602.00	-1	8,913	-0.01%
2021/01/20	9	547.78	8	546.13	553.00	1	8,703	0.01%
2021/01/19	2	530.00	2	534.50	546.00	0	8,536	0.00%
2021/01/18	2	495.75	2	498.00	496.50	0	8,475	0.00%
2021/01/15	4	518.75	4	505.75	515.00	0	8,411	0.00%
2021/01/14	3	499.00	2	498.75	503.00	1	8,328	0.01%
2021/01/13	2	489.50	3	500.17	505.00	-1	8,292	-0.01%
2021/01/12	6	492.58	7	485.93	484.00	-1	8,181	-0.01%
2021/01/11	0	0.00	1	475.00	475.50	-1	8,011	-0.01%
2021/01/08	3	440.67	1	443.50	432.50	2	7,995	0.03%
2021/01/07	2	423.00	2	427.75	435.50	0	7,889	0.00%
2021/01/06	4	421.13	6	420.83	414.50	-2	7,810	-0.03%
2021/01/05	3	407.67	4	412.25	423.50	-1	7,744	-0.01%
2021/01/04	5	411.10	5	406.90	405.50	0	7,697	0.00%
2020/12/31	3	391.33	6	394.92	394.50	-3	7,683	-0.04%
2020/12/30	9	384.56	5	386.70	400.00	4	7,642	0.05%
2020/12/29	10	384.35	8	377.31	374.00	2	7,524	0.03%
2020/12/28	1	381.00	2	376.25	368.50	-1	7,464	-0.01%
2020/12/25	1	368.00	2	371.75	375.00	-1	7,439	-0.01%
2020/12/24	1	362.00	6	363.25	358.00	-5	7,412	-0.07%
2020/12/23	3	354.83	3	355.50	359.00	0	7,444	0.00%
2020/12/22	2	363.25	7	358.86	351.00	-5	7,486	-0.07%
2020/12/21	9	361.67	9	369.17	360.50	0	7,431	0.00%
2020/12/18	19	379.47	14	379.07	370.00	5	7,383	0.07%
2020/12/17	28	387.82	33	386.35	389.00	-5	7,246	-0.07%
2020/12/16	13	349.23	23	356.96	371.50	-10	6,897	-0.14%
2020/12/15	16	342.38	18	341.83	338.00	-2	6,839	-0.03%
2020/12/14	4	335.00	6	336.00	337.00	-2	6,811	-0.03%
2020/12/11	26	336.31	13	336.50	334.00	13	6,915	0.19%
2020/12/10	10	331.60	23	336.70	335.00	-13	6,985	-0.19%
2020/12/09	19	327.34	30	326.20	328.00	-11	6,993	-0.16%
2020/12/08	3	311.00	4	311.75	316.00	-1	6,883	-0.01%
2020/12/07	2	311.00	2	312.50	312.50	0	6,868	0.00%
2020/12/04	17	317.15	4	311.50	306.00	13	6,846	0.19%
2020/12/03	13	332.65	8	327.56	327.50	5	6,735	0.07%
2020/12/02	1	338.50	2	342.25	337.50	-1	6,751	-0.01%
2020/12/01	2	335.50	7	339.64	339.50	-5	6,781	-0.07%
2020/11/30	7	339.29	1	335.00	335.00	6	6,723	0.09%
2020/11/27	2	338.25	2	339.25	337.50	0	6,685	0.00%
2020/11/26	8	341.44	3	347.83	340.50	5	6,691	0.07%
2020/11/25	19	350.53	11	346.50	347.00	8	6,636	0.12%
2020/11/24	17	348.09	22	347.80	349.50	-5	6,538	-0.08%
2020/11/23	14	343.75	9	348.17	337.00	5	6,419	0.08%
2020/11/20	21	342.07	21	337.71	352.00	0	6,298	0.00%
2020/11/19	3	325.50	3	326.83	329.50	0	6,204	0.00%
2020/11/18	2	319.00	2	319.75	330.00	0	6,264	0.00%
2020/11/17	8	319.44	10	320.30	322.00	-2	6,358	-0.03%
2020/11/16	11	312.36	9	312.44	315.00	2	6,459	0.03%
2020/11/13	3	293.17	4	294.88	299.00	-1	6,414	-0.02%
2020/11/12	3	283.33	5	286.30	288.00	-2	6,321	-0.03%
2020/11/11	11	282.23	9	281.83	282.00	2	6,283	0.03%
2020/11/10	10	284.05	8.2	283.11	280.00	1.8	6,215	0.03%
2020/11/09	2	281.25	7.1	279.30	284.00	-5.1	6,097	-0.08%
2020/11/06	7.3	271.42	6	272.50	268.50	1.3	5,985	0.02%
2020/11/05	3	250.33	3	252.67	255.50	0	5,842	0.00%
2020/11/04	1	243.50	3	245.67	247.00	-2	5,748	-0.03%
2020/11/03	1	236.00	11	240.95	239.50	-10	5,794	-0.17%
2020/11/02	11	234.82	0	0.00	235.00	11	5,941	0.19%
2020/10/30	0	0.00	10	237.50	237.50	-10	6,128	-0.16%
2020/10/29	1	225.50	1	233.00	237.00	0	6,269	0.00%
2020/10/28	2	230.00	0	0.00	230.50	2	6,437	0.03%
2020/10/27	6	229.42	9	233.06	236.50	-3	6,642	-0.05%
2020/10/26	10	234.50	2	240.25	234.00	8	6,809	0.12%
2020/10/23	0	0.00	1	244.50	242.50	-1	6,927	-0.01%
2020/10/22	1	243.00	0	0.00	244.50	1	7,076	0.01%
2020/10/21	0	0.00	2	246.00	244.50	-2	7,185	-0.03%
2020/10/19	1	245.00	0	0.00	244.50	1	7,489	0.01%
2020/10/16	0	0.00	7	249.14	242.00	-7	7,498	-0.09%
2020/10/15	1	246.50	1	243.00	243.00	0	7,480	0.00%
2020/10/14	2	247.50	0	0.00	246.50	2	7,482	0.03%
2020/10/13	1	249.00	3	247.50	249.00	-2	7,487	-0.03%
2020/10/12	3	243.00	0	0.00	243.00	3	7,476	0.04%
2020/10/08	13	253.77	13	249.00	248.00	0	7,449	0.00%
2020/10/07	2	246.25	1	247.50	251.50	1	7,374	0.01%
2020/10/06	4	246.00	5	247.30	245.00	-1	7,317	-0.01%
2020/10/05	1	239.50	1	243.00	245.50	0	7,291	0.00%
2020/09/30	0	0.00	2	234.00	239.00	-2	7,474	-0.03%
2020/09/29	5	238.50	6	233.25	231.00	-1	7,757	-0.01%
2020/09/25	1	223.50	1	218.00	219.50	0	8,216	0.00%
2020/09/24	1	238.00	0	0.00	235.00	1	8,296	0.01%
2020/09/23	2	241.50	1	241.00	242.50	1	8,374	0.01%
2020/09/18	1	242.50	1	241.50	244.50	0	9,023	0.00%
2020/09/16	6	243.75	3	246.00	239.50	3	9,118	0.03%
2020/09/15	5	242.00	8	242.50	236.00	-3	9,038	-0.03%
2020/09/14	1	227.00	5	235.00	235.00	-4	8,837	-0.05%
2020/09/11	0	0.00	3	212.50	214.00	-3	8,691	-0.03%
2020/09/10	0	0.00	1	209.00	209.50	-1	8,726	-0.01%
2020/09/09	1	212.00	0	0.00	215.50	1	8,761	0.01%
2020/09/08	3	218.00	3	222.50	217.00	0	8,737	0.00%
2020/09/07	2	218.00	2	223.00	218.00	0	8,715	0.00%
2020/09/04	2	216.50	2	216.50	216.00	0	8,708	0.00%
2020/09/03	4	224.88	4	223.50	222.00	0	8,735	0.00%
2020/09/02	2	226.50	3	225.50	220.50	-1	8,741	-0.01%
2020/09/01	2	219.50	2	219.50	224.50	0	8,791	0.00%
2020/08/31	2	222.00	11	222.36	221.00	-9	8,804	-0.10%
2020/08/28	3	220.17	4	221.63	221.00	-1	9,023	-0.01%
2020/08/27	14	223.96	4	225.00	218.50	10	9,124	0.11%
2020/08/26	2	225.00	1	226.50	224.00	1	9,205	0.01%
2020/08/25	7	227.29	15	230.33	229.50	-8	9,430	-0.08%
2020/08/24	4	219.13	7	217.21	224.50	-3	9,405	-0.03%
2020/08/21	22	214.50	9	212.67	212.50	13	9,276	0.14%
2020/08/20	6	224.33	5	223.90	219.50	1	9,082	0.01%
2020/08/19	1	220.50	5	228.30	220.50	-4	8,801	-0.05%
2020/08/18	3	246.83	6	246.67	245.00	-3	8,605	-0.03%
2020/08/17	17	277.38	13	272.81	272.00	4	8,593	0.05%
2020/08/14	6	268.17	10	267.45	277.00	-4	8,529	-0.05%
2020/08/13	3	266.33	15	262.93	262.50	-12	8,487	-0.14%
2020/08/12	9	266.89	5	268.40	266.50	4	8,506	0.05%
2020/08/11	23	279.28	17	280.26	274.00	6	8,561	0.07%
2020/08/10	2	279.50	2	276.75	274.00	0	8,494	0.00%
2020/08/07	11	279.05	15	278.00	276.50	-4	8,456	-0.05%
2020/08/06	24	289.52	18	285.53	284.00	6	8,357	0.07%
2020/08/05	22	285.32	31	287.69	291.50	-9	8,185	-0.11%
2020/08/04	7	276.71	5	276.20	276.50	2	8,013	0.02%
2020/08/03	10	271.55	5	273.60	275.00	5	7,884	0.06%
2020/07/31	14	263.00	3	265.67	269.00	11	7,743	0.14%
2020/07/30	11	251.68	32	246.98	259.50	-21	7,606	-0.28%
2020/07/29	8	238.88	10	244.30	253.00	-2	7,596	-0.03%
2020/07/28	29	264.17	10	248.00	242.50	19	7,513	0.25%
2020/07/27	4	275.38	4	273.13	269.00	0	7,502	0.00%
2020/07/24	1	282.50	0	0.00	270.50	1	7,413	0.01%
2020/07/22	0	0.00	2	257.00	257.00	-2	7,403	-0.03%
2020/07/17	2	230.00	1	231.00	231.50	1	7,492	0.01%
2020/07/16	0	0.00	3	228.83	232.00	-3	7,546	-0.04%
2020/07/15	0	0.00	3	227.00	223.00	-3	7,574	-0.04%
2020/07/14	4	239.00	0	0.00	233.00	4	7,657	0.05%
2020/07/13	2	245.00	0	0.00	245.00	2	7,705	0.03%
2020/07/10	1	247.00	0	0.00	245.00	1	7,868	0.01%
2020/07/09	13	258.35	12	258.29	254.00	1	8,076	0.01%
2020/07/08	8	252.69	14	251.39	251.50	-6	7,886	-0.08%
2020/07/07	19	231.61	34	233.90	244.00	-15	7,625	-0.20%
2020/07/06	23	214.63	19	219.37	222.00	4	7,361	0.05%
2020/07/03	17	199.97	8	200.44	202.00	9	7,190	0.13%
2020/07/02	10	195.45	3	196.17	196.00	7	7,212	0.10%
2020/07/01	7	192.14	13	192.92	194.50	-6	7,246	-0.08%
2020/06/30	20	184.45	21	183.10	188.50	-1	7,197	-0.01%
2020/06/29	32	180.13	15	180.73	176.50	17	7,072	0.24%
2020/06/24	8	177.69	11	177.00	181.00	-3	6,792	-0.04%
2020/06/22	8	174.50	7	174.00	172.50	1	6,599	0.02%
2020/06/19	1	170.50	2	171.00	172.00	-1	6,557	-0.02%
2020/06/17	4	170.63	3	170.67	169.50	1	6,567	0.02%
2020/06/16	10	170.75	21	171.00	174.50	-11	6,565	-0.17%
2020/06/15	2	166.25	5	165.90	163.00	-3	6,556	-0.05%
2020/06/12	4	166.25	8	166.50	167.00	-4	6,602	-0.06%
2020/06/11	2	166.25	6	168.42	170.50	-4	6,653	-0.06%
2020/06/10	6	171.33	4	174.50	169.50	2	6,646	0.03%
2020/06/09	5	175.40	4	176.38	175.00	1	6,602	0.02%
2020/06/08	26	177.60	19	179.82	173.50	7	6,653	0.11%
2020/06/05	9	178.06	10	178.10	178.50	-1	6,593	-0.02%
2020/06/04	23	179.39	19	179.68	175.00	4	6,594	0.06%
2020/06/03	11	177.00	11	175.91	174.00	0	6,450	0.00%
2020/06/02	13	172.42	17	171.41	173.00	-4	6,421	-0.06%
2020/06/01	23	161.78	24	163.40	172.50	-1	6,343	-0.02%
2020/05/29	2	145.25	3	148.17	157.00	-1	6,114	-0.02%
2020/05/28	1	145.00	2	145.00	143.50	-1	6,273	-0.02%
2020/05/27	3	144.83	15	145.53	145.00	-12	6,321	-0.19%
2020/05/26	0	0.00	1	147.00	145.00	-1	6,383	-0.02%
2020/05/25	0	0.00	1	147.00	147.00	-1	6,389	-0.02%
2020/05/22	1	140.00	2	143.25	144.00	-1	6,390	-0.02%
2020/05/21	2	151.25	1	152.00	151.00	1	6,338	0.02%
2020/05/20	10	149.50	2	154.00	150.00	8	6,376	0.13%
2020/05/19	8	149.75	6	150.75	153.00	2	6,363	0.03%
2020/05/18	9	154.06	10	154.10	148.50	-1	6,303	-0.02%
2020/05/15	2	164.00	2	165.25	165.00	0	6,208	0.00%
2020/05/14	5	169.80	17	168.09	166.00	-12	6,249	-0.19%
2020/05/13	2	170.50	2	172.00	173.00	0	6,266	0.00%
2020/05/12	7	173.64	4	174.25	173.00	3	6,368	0.05%
2020/05/11	2	173.75	4	174.13	175.50	-2	6,455	-0.03%
2020/05/08	2	171.50	3	173.33	170.00	-1	6,434	-0.02%
2020/05/07	2	170.75	4	170.38	170.00	-2	6,440	-0.03%
2020/05/06	14	171.29	12	166.92	166.00	2	6,410	0.03%
2020/05/05	27	176.74	24	172.44	172.00	3	6,396	0.05%
2020/05/04	10	178.70	4	178.13	179.50	6	6,416	0.09%
2020/04/30	18	179.64	12	182.33	180.00	6	6,426	0.09%
2020/04/29	2	177.50	3	175.17	176.00	-1	6,318	-0.02%
2020/04/28	7	176.29	5	176.20	176.00	2	6,351	0.03%
2020/04/27	11	174.14	23	175.91	175.00	-12	6,309	-0.19%
2020/04/24	5	165.30	1	163.50	164.00	4	6,117	0.07%
2020/04/23	9	164.44	7	163.79	163.00	2	6,108	0.03%
2020/04/22	3	162.83	9	163.83	164.50	-6	6,084	-0.10%
2020/04/21	4	161.63	4	163.38	160.00	0	6,021	0.00%
2020/04/20	5	159.80	9	160.17	163.00	-4	6,019	-0.07%
2020/04/17	21	163.17	4	163.63	159.00	17	5,993	0.28%
2020/04/16	3	160.83	4	160.38	162.00	-1	5,936	-0.02%
2020/04/15	6	159.67	4	161.13	160.00	2	5,895	0.03%
2020/04/14	11	155.09	22	157.18	158.00	-11	5,813	-0.19%
2020/04/13	3	144.00	3	144.00	144.00	0	5,679	0.00%
2020/04/10	3	142.33	3	141.83	144.50	0	5,718	0.00%
2020/04/09	1	143.50	1	142.00	139.00	0	6,011	0.00%
2020/04/08	4	142.88	2	142.75	144.00	2	6,113	0.03%
2020/04/07	1	144.50	2	143.00	143.00	-1	6,076	-0.02%
2020/04/06	1	130.00	7	131.71	138.00	-6	5,947	-0.10%
2020/04/01	3	128.50	2	127.50	129.50	1	5,847	0.02%
2020/03/31	5	120.00	1	125.00	120.00	4	5,678	0.07%
2020/03/30	1	121.50	4	113.75	119.50	-3	5,766	-0.05%
2020/03/27	3	116.33	2	120.00	113.50	1	5,746	0.02%
2020/03/25	2	118.00	2	119.50	119.00	0	5,790	0.00%
2020/03/24	0	0.00	6	108.42	109.00	-6	5,800	-0.10%
2020/03/23	7	98.01	0	0.00	99.50	7	5,938	0.12%
2020/03/20	1	96.50	4	99.83	101.50	-3	5,973	-0.05%
2020/03/19	1	92.70	20	93.21	92.70	-19	5,961	-0.32%
2020/03/18	2	114.50	1	105.50	103.00	1	6,206	0.02%
2020/03/17	12	114.08	11	118.86	110.50	1	6,182	0.02%
2020/03/16	2	135.00	0	0.00	122.00	2	6,165	0.03%
2020/03/13	3	129.50	1	131.50	135.50	2	6,150	0.03%
2020/03/12	6	148.92	9	147.56	143.50	-3	6,170	-0.05%
2020/03/11	9	162.50	3	162.17	159.00	6	6,187	0.10%
2020/03/10	4	161.38	6	161.92	165.00	-2	6,247	-0.03%
2020/03/09	5	165.50	6	165.17	159.50	-1	6,259	-0.02%
2020/03/06	3	169.83	6	169.33	170.00	-3	6,241	-0.05%
2020/03/05	1	165.50	2	167.00	167.00	-1	6,331	-0.02%
2020/03/04	4	162.88	5	162.90	162.50	-1	6,529	-0.02%
2020/03/03	25	169.84	22	170.39	166.00	3	6,736	0.04%
2020/03/02	8	160.44	12	159.25	164.50	-4	6,578	-0.06%
2020/02/27	11	164.41	1	165.50	158.00	10	6,752	0.15%
2020/02/26	0	0.00	2	162.50	163.00	-2	6,747	-0.03%
2020/02/25	0	0.00	1	158.00	165.50	-1	6,771	-0.01%
2020/02/24	3	161.00	0	0.00	161.00	3	6,844	0.04%
2020/02/21	6	168.50	3	169.50	167.00	3	6,902	0.04%
2020/02/20	1	166.00	1	166.50	166.00	0	7,059	0.00%
2020/02/19	2	164.25	2	164.50	164.50	0	7,156	0.00%
2020/02/18	2	163.75	3	162.83	163.50	-1	7,345	-0.01%
2020/02/17	3	168.17	0	0.00	165.50	3	7,366	0.04%
2020/02/14	2	165.25	0	0.00	167.50	2	7,344	0.03%
2020/02/13	4	168.63	3	169.67	165.00	1	7,372	0.01%
2020/02/12	1	164.00	1	165.50	163.50	0	7,302	0.00%
2020/02/11	0	0.00	2	158.50	158.50	-2	7,279	-0.03%
2020/02/10	0	0.00	7	152.00	155.00	-7	7,333	-0.10%
2020/02/06	1	154.00	2	156.25	157.50	-1	7,462	-0.01%
2020/02/05	5	156.70	4	158.38	150.50	1	7,509	0.01%
2020/02/04	1	150.00	6	155.33	156.00	-5	7,374	-0.07%
2020/02/03	5	141.70	3	141.33	142.00	2	7,360	0.03%
2020/01/31	4	151.50	2	155.00	152.00	2	7,429	0.03%
2020/01/30	5	161.50	0	0.00	157.00	5	7,492	0.07%
2020/01/20	5	173.60	0	0.00	174.00	5	7,478	0.07%
2020/01/16	1	169.50	10	171.15	173.00	-9	7,533	-0.12%
2020/01/15	1	169.50	0	0.00	168.00	1	7,589	0.01%
2020/01/14	1	172.50	9	173.61	173.00	-8	7,573	-0.11%
2020/01/13	0	0.00	2	166.50	168.00	-2	7,504	-0.03%
2020/01/10	2	164.00	1	165.00	165.00	1	7,478	0.01%
2020/01/09	6	167.75	3	169.67	166.00	3	7,435	0.04%
2020/01/08	20	166.53	4	166.00	165.00	16	7,405	0.22%
2020/01/07	4	175.13	0	0.00	174.00	4	7,349	0.05%
2020/01/06	16	181.75	11	183.23	183.00	5	7,255	0.07%
2020/01/03	34	188.09	3	189.83	183.00	31	7,205	0.43%
2020/01/02	1	183.00	28	185.14	187.00	-27	6,824	-0.40%
2019/12/31	1	167.00	0	0.00	170.00	1	6,625	0.02%
2019/12/30	2	166.00	0	0.00	166.00	2	6,895	0.03%
2019/12/27	0	0.00	1	174.00	170.00	-1	7,034	-0.01%
2019/12/26	0	174.00	1	172.50	173.00	-1	7,057	-0.01%
2019/12/25	0	0.00	10	171.00	170.50	-10	7,032	-0.14%
2019/12/24	0	0.00	11	167.09	164.50	-11	6,951	-0.16%
2019/12/23	1	167.00	3	164.83	168.00	-2	6,961	-0.03%
2019/12/20	4	167.25	5	168.00	166.00	-1	6,984	-0.01%
2019/12/19	1	172.50	1	170.50	171.00	0	6,986	0.00%
2019/12/18	22	177.68	2	183.00	176.00	20	7,036	0.28%
2019/12/17	6	175.42	6	175.25	177.00	0	7,126	0.00%
2019/12/16	2	172.25	0	0.00	173.00	2	7,242	0.03%
2019/12/13	13	174.85	25	171.22	171.50	-12	7,241	-0.17%
2019/12/11	1	168.50	1	170.00	168.00	0	6,977	0.00%
2019/12/09	11	168.18	2	166.25	165.00	9	7,062	0.13%
2019/12/06	1	172.00	2	171.75	171.00	-1	7,043	-0.01%
2019/12/05	3	171.33	3	171.00	168.00	0	7,006	0.00%
2019/12/04	3	169.50	1	168.00	169.00	2	6,981	0.03%
2019/12/02	5	168.50	13	170.88	170.00	-8	6,877	-0.12%
2019/11/29	18	167.61	7	169.57	168.00	11	6,681	0.16%
2019/11/28	10	178.20	6	179.17	175.00	4	6,426	0.06%
2019/11/27	10	191.00	1	192.00	190.50	9	6,170	0.15%
2019/11/26	1	196.00	24	196.94	196.00	-23	6,068	-0.38%
2019/11/25	1	182.00	3	186.00	186.50	-2	5,835	-0.03%
2019/11/22	1	182.50	1	183.00	181.00	0	5,752	0.00%
2019/11/21	9	184.11	6	186.00	187.00	3	5,691	0.05%
2019/11/20	2	185.50	1	184.50	182.50	1	5,576	0.02%
2019/11/19	15	190.00	1	183.50	186.50	14	5,493	0.25%
2019/11/15	18	204.47	2	219.25	199.50	16	5,492	0.29%
2019/11/14	0	0.00	1	222.00	221.50	-1	5,380	-0.02%
2019/11/13	1	216.50	6	219.00	218.50	-5	5,420	-0.09%
2019/11/12	1	220.00	1	212.00	212.50	0	5,493	0.00%
2019/11/11	1	216.00	1	218.50	217.00	0	5,713	0.00%
2019/11/08	2	219.25	6	222.00	216.00	-4	5,956	-0.07%
2019/11/07	2	218.25	2	213.50	213.50	0	6,039	0.00%
2019/11/06	15	224.93	3	220.83	218.00	12	6,129	0.20%
2019/11/05	1	227.00	2	231.00	228.00	-1	6,093	-0.02%
2019/11/04	6	229.58	3	230.17	230.00	3	6,193	0.05%
2019/11/01	6	237.75	6	238.08	234.00	0	6,161	0.00%
2019/10/31	4	238.50	3	238.83	240.00	1	6,196	0.02%
2019/10/30	0	0.00	8	235.00	246.00	-8	6,181	-0.13%
2019/10/28	1	250.00	0	0.00	244.50	1	6,253	0.02%
2019/10/25	0	0.00	2	246.50	240.00	-2	6,286	-0.03%
2019/10/24	2	244.75	1	246.00	243.00	1	6,361	0.02%
2019/10/23	6	244.00	4	244.25	243.50	2	6,443	0.03%
2019/10/21	0	0.00	1	235.50	239.00	-1	6,622	-0.02%
2019/10/18	0	0.00	1	233.50	230.50	-1	6,798	-0.01%
2019/10/17	2	224.00	1	233.00	228.50	1	7,224	0.01%
2019/10/16	2	234.75	0	0.00	229.00	2	7,405	0.03%
2019/10/15	1	240.00	0	0.00	236.00	1	7,530	0.01%
2019/10/04	1	199.50	1	197.00	196.00	0	7,785	0.00%
2019/10/03	2	183.25	5	184.00	188.00	-3	7,474	-0.04%
2019/10/02	0	0.00	1	168.00	171.00	-1	7,276	-0.01%
2019/09/27	2	165.00	0	0.00	162.00	2	7,287	0.03%
2019/09/25	11	166.36	11	165.14	166.50	0	7,219	0.00%
2019/09/24	1	170.00	1	164.00	163.50	0	7,228	0.00%
2019/09/23	1	171.50	2	172.00	173.00	-1	7,211	-0.01%
2019/09/20	2	167.00	4	167.63	170.50	-2	7,196	-0.03%
2019/09/19	2	153.75	2	157.25	155.00	0	7,073	0.00%
2019/09/17	2	147.00	3	145.33	145.00	-1	7,012	-0.01%
2019/09/16	1	146.50	2	147.75	151.00	-1	7,121	-0.01%
2019/09/12	6	149.92	3	152.17	149.00	3	7,271	0.04%
2019/09/11	2	143.50	2	144.25	142.00	0	7,196	0.00%
2019/09/06	1	146.00	0	0.00	144.00	1	7,222	0.01%
2019/09/03	1	154.00	0	0.00	153.00	1	7,426	0.01%
2019/09/02	1	155.00	2	154.25	158.00	-1	7,475	-0.01%
2019/08/23	1	145.00	1	148.00	143.00	0	8,135	0.00%
2019/08/22	1	149.50	0	0.00	148.00	1	8,197	0.01%
2019/08/21	2	153.75	3	152.00	153.00	-1	8,267	-0.01%
2019/08/15	1	140.00	0	0.00	139.00	1	8,327	0.01%
2019/08/14	2	148.00	2	143.00	143.00	0	8,221	0.00%
2019/08/13	4	142.50	5	143.60	143.00	-1	7,972	-0.01%
2019/08/12	5	135.80	2	135.75	133.00	3	7,755	0.04%
2019/08/08	0	0.00	4	131.50	134.00	-4	7,642	-0.05%
2019/08/07	2	125.00	2	122.00	122.00	0	7,491	0.00%
2019/08/06	1	114.00	2	121.50	124.50	-1	7,437	-0.01%
2019/08/05	1	120.50	1	113.00	116.50	0	7,297	0.00%
2019/08/02	2	122.00	3	121.00	124.00	-1	7,348	-0.01%
2019/08/01	1	122.00	0	0.00	120.00	1	7,487	0.01%
2019/07/31	1	118.50	2	122.50	124.00	-1	7,640	-0.01%
2019/07/30	4	125.38	2	124.25	119.00	2	7,597	0.03%
2019/07/29	0	0.00	2	126.00	127.50	-2	7,412	-0.03%
2019/07/26	2	125.25	1	127.50	124.00	1	7,357	0.01%
2019/07/25	1	124.00	1	123.00	122.50	0	7,208	0.00%
2019/07/24	3	122.33	3	122.83	120.50	0	7,096	0.00%
2019/07/23	5	125.60	2.3	124.78	121.00	2.7	6,960	0.04%
2019/07/22	3	125.50	3	130.00	130.00	0	6,866	0.00%
2019/07/19	1	125.00	1	122.50	123.50	0	6,717	0.00%
2019/07/18	1	112.50	1	116.00	117.50	0	6,365	0.00%
2019/07/17	0	0.00	3	106.17	107.00	-3	6,266	-0.05%
2019/07/16	3	100.17	0	0.00	100.00	3	6,274	0.05%
2019/07/12	3	99.00	3	98.90	100.00	0	6,281	0.00%
2019/07/11	1	94.80	2	98.00	100.00	-1	6,086	-0.02%
2019/07/10	0	0.00	3.1	90.44	91.20	-3.1	5,968	-0.05%
2019/07/09	2	90.00	0	0.00	89.10	2	5,927	0.03%
2019/07/05	2	89.80	2	91.20	90.00	0	5,894	0.00%
2019/07/04	1	90.00	4	92.30	92.30	-3	5,847	-0.05%
2019/07/03	2	87.90	0	0.00	87.90	2	5,750	0.03%
2019/07/01	2	88.00	1	90.00	90.00	1	5,678	0.02%
2019/06/28	4	90.68	3	89.77	88.90	1	5,596	0.02%
2019/06/27	2	90.50	0	0.00	89.80	2	5,517	0.04%
2019/06/26	2	86.75	6	87.65	91.00	-4	5,425	-0.07%
2019/06/25	3	85.57	1	85.60	85.20	2	5,296	0.04%
2019/06/24	4	85.95	2	85.70	85.70	2	5,251	0.04%
2019/06/21	1	86.30	2	86.65	85.00	-1	5,098	-0.02%
2019/06/20	2	81.65	5	83.80	86.90	-3	4,933	-0.06%
2019/06/17	0	0.00	1	76.00	76.50	-1	4,566	-0.02%
2019/06/14	0	0.00	1	75.50	74.10	-1	4,498	-0.02%
2019/06/13	3	72.80	1	73.00	73.20	2	4,430	0.05%
2019/06/12	1	73.80	4	73.13	74.00	-3	4,391	-0.07%
2019/06/11	6	73.68	1	71.40	71.20	5	4,285	0.12%
2019/06/10	1	72.00	4	72.55	73.20	-3	4,028	-0.07%
2019/06/06	1	70.80	1	70.20	70.60	0	3,963	0.00%
2019/06/05	6	71.43	3	72.07	72.50	3	3,889	0.08%
2019/06/04	1	72.00	4	71.28	72.90	-3	3,747	-0.08%
2019/06/03	3	70.37	1	69.00	69.00	2	3,561	0.06%
2019/05/31	5	68.48	8	68.51	69.00	-3	3,469	-0.09%
2019/05/30	4	66.48	1	68.00	67.80	3	3,376	0.09%
2019/05/28	1	66.90	0	0.00	66.40	1	3,204	0.03%
2019/05/27	1	66.70	3	69.93	66.70	-2	3,121	-0.06%
2019/05/24	4	65.85	6.3	66.55	68.50	-2.3	2,945	-0.08%
2019/05/23	0	0.00	1	62.00	62.30	-1	2,717	-0.04%
2019/05/22	2	61.70	0	0.00	62.60	2	2,638	0.08%
2019/05/17	1	56.60	1	59.80	54.50	0	2,475	0.00%
2019/05/13	0	0.00	1	59.20	60.00	-1	2,251	-0.04%
2019/05/10	2	60.55	2	64.45	60.70	0	2,200	0.00%
2019/05/08	1	63.00	2	63.20	63.80	-1	1,821	-0.05%
2019/05/06	0	0.00	2	55.00	55.30	-2	1,533	-0.13%
2019/05/02	0	0.00	3	55.90	56.00	-3	1,635	-0.18%
2019/04/30	0	0.00	2	54.05	55.60	-2	1,768	-0.11%
2019/04/29	3	55.30	11	54.55	54.10	-8	1,783	-0.45%
2019/04/26	1	56.20	0	0.00	57.50	1	1,812	0.06%
2019/04/25	4.7	59.07	0	0.00	58.60	4.7	1,756	0.27%
2019/04/24	3	60.63	1	61.30	60.40	2	1,712	0.12%
2019/04/23	1	59.60	1	58.20	59.80	0	1,625	0.00%
2019/04/22	9	58.00	1	59.00	58.40	8	1,521	0.53%
2019/04/18	0	0.00	8	52.86	51.90	-8	1,334	-0.60%
2019/04/17	3	52.57	0	0.00	52.30	3	1,344	0.22%
2019/04/09	0	0.00	2	50.50	50.40	-2	1,279	-0.16%
2019/04/01	1	50.90	1	50.80	50.70	0	1,243	0.00%
2019/03/12	0	0.00	1	49.10	48.50	-1	1,305	-0.08%
2019/03/07	1	48.05	1	48.50	46.80	0	1,479	0.00%
2019/03/06	6	48.73	0	0.00	48.40	6	1,505	0.40%
2019/02/27	0	0.00	7	50.91	50.80	-7	1,586	-0.44%
2019/02/26	0	0.00	1	54.00	52.20	-1	1,572	-0.06%
2019/02/25	6	53.30	0	0.00	53.00	6	1,559	0.38%
2019/02/21	1	52.40	0	0.00	52.10	1	1,560	0.06%
2019/02/20	1	51.90	0	0.00	53.00	1	1,541	0.06%
2019/02/19	1	51.80	0	0.00	51.20	1	1,527	0.07%
2019/02/18	0	0.00	1	50.70	50.50	-1	1,510	-0.07%
2019/02/13	0	0.00	1	51.50	50.80	-1	1,513	-0.07%
2019/02/12	0	0.00	1	53.10	52.50	-1	1,508	-0.07%
2019/01/28	1	52.80	0	0.00	52.80	1	1,725	0.06%
2019/01/24	0	0.00	1	55.40	54.40	-1	1,756	-0.06%
2019/01/23	1	54.10	2.4	54.07	55.20	-1.4	1,690	-0.08%
2019/01/22	3	53.27	2	53.70	52.20	1	1,583	0.06%
2019/01/21	1	51.90	2	50.95	50.90	-1	1,437	-0.07%
2019/01/16	1	49.60	0	0.00	48.50	1	1,353	0.07%
2019/01/15	1	48.65	0	0.00	48.30	1	1,366	0.07%
2019/01/14	0	0.00	8	47.61	47.55	-8	1,378	-0.58%
2019/01/11	7	50.70	0	0.00	49.55	7	1,373	0.51%
2019/01/10	3	50.27	0	0.00	50.20	3	1,363	0.22%
2019/01/09	0	0.00	3	49.90	50.20	-3	1,333	-0.22%
2019/01/02	0	0.00	1	47.20	46.80	-1	1,325	-0.08%
2018/12/27	1	46.90	0	0.00	46.80	1	1,359	0.07%
2018/12/14	1	46.80	0	0.00	46.80	1	1,359	0.07%
2018/12/13	0	0.00	1	49.60	47.60	-1	1,359	-0.07%
2018/12/12	0	0.00	2	48.20	48.30	-2	1,358	-0.15%
2018/12/06	0	0.00	1	46.60	46.60	-1	1,320	-0.08%
2018/12/05	0	0.00	1	50.60	50.40	-1	1,287	-0.08%
2018/12/03	3	54.63	2	54.85	55.40	1	1,243	0.08%
2018/11/30	0	0.00	2	51.30	52.50	-2	1,140	-0.18%
2018/11/29	0	0.00	2	48.55	47.80	-2	1,082	-0.18%
2018/11/28	2	47.10	3.7	47.76	48.10	-1.7	1,041	-0.16%
2018/11/27	1	47.50	0	0.00	46.00	1	1,003	0.10%
2018/11/26	0	0.00	2	44.00	47.30	-2	971	-0.21%
2018/11/22	3	44.55	3	43.83	43.05	0	929	0.00%
2018/11/21	1	43.65	11	43.63	44.20	-10	918	-1.09%
2018/11/20	2	42.65	2	43.00	42.65	0	907	0.00%
2018/11/19	7	43.23	0	0.00	42.45	7	906	0.77%
2018/11/16	1	43.00	0	0.00	42.70	1	908	0.11%
2018/11/15	2	43.40	0	0.00	43.45	2	903	0.22%
2018/11/14	1	44.90	3	44.15	42.60	-2	905	-0.22%
2018/11/13	0	0.00	1	43.70	43.40	-1	904	-0.11%
2018/11/12	2	42.95	1	42.60	42.40	1	902	0.11%
2018/11/09	2	42.30	2	43.05	42.90	0	915	0.00%
2018/11/08	2	42.60	0	0.00	42.15	2	914	0.22%
2018/11/07	4	43.73	2	44.50	44.20	2	894	0.22%
2018/11/06	2	46.53	0	0.00	43.60	2	884	0.23%
2018/11/05	3	44.77	2	45.50	48.40	1	789	0.13%
2018/11/01	0	0.00	2	39.90	40.30	-2	627	-0.32%
2018/10/31	0	0.00	2	36.65	36.65	-2	622	-0.32%
2018/10/22	1	39.80	0	0.00	39.80	1	597	0.17%
2018/10/17	0	0.00	1	37.95	37.55	-1	587	-0.17%
2018/10/15	0	0.00	2	36.05	35.45	-2	591	-0.34%
2018/10/09	1	38.35	5	37.92	37.95	-4	617	-0.65%
2018/10/05	3	40.87	0	0.00	39.30	3	605	0.50%
2018/09/19	3	49.35	0	0.00	48.85	3	745	0.40%
2018/09/17	0	0.00	2	54.60	55.10	-2	761	-0.26%
2018/09/07	2	54.30	0	0.00	53.00	2	908	0.22%
2018/09/04	2	55.40	2	56.00	56.60	0	1,097	0.00%
2018/09/03	2	56.80	0	0.00	55.60	2	1,117	0.18%
2018/08/31	0	0.00	2	57.80	57.70	-2	1,115	-0.18%
2018/08/30	2	56.90	0	0.00	56.90	2	1,120	0.18%
2018/08/14	1	62.60	1	63.90	62.90	0	1,114	0.00%
2018/08/08	3	64.43	0	0.00	64.10	3	1,086	0.28%
2018/08/07	0	0.00	6	64.40	65.10	-6	1,079	-0.56%
2018/08/03	0	0.00	2	62.30	62.00	-2	1,061	-0.19%
2018/07/26	6	63.50	1	62.70	62.70	5	1,052	0.48%
2018/07/17	1	64.10	0	0.00	64.50	1	999	0.10%
2018/07/16	0	0.00	4	65.90	65.60	-4	980	-0.41%
2018/07/10	1	65.30	0	0.00	65.90	1	941	0.11%
2018/07/06	1	65.40	0	0.00	65.90	1	914	0.11%
2018/06/29	0	0.00	1	78.50	78.20	-1	884	-0.11%
2018/06/27	1	81.00	0	0.00	82.20	1	884	0.11%
2018/06/26	0	0.00	1	80.80	79.30	-1	879	-0.11%
2018/06/25	1	82.90	0	0.00	82.70	1	859	0.12%
2018/06/22	1	84.50	0	0.00	83.00	1	859	0.12%
2018/06/21	0	0.00	1	87.50	87.50	-1	847	-0.12%
2018/06/20	4	89.75	2	90.60	90.00	2	835	0.24%
2018/06/19	2	90.50	3	90.67	90.00	-1	812	-0.12%
2018/06/15	14	91.15	14	91.96	89.70	0	793	0.00%
2018/06/14	1	88.50	0	0.00	86.90	1	730	0.14%
2018/06/13	0	0.00	3	85.40	88.00	-3	674	-0.44%
2018/06/12	2	80.15	4	78.65	81.20	-2	593	-0.34%
2018/06/01	2	72.00	0	0.00	72.00	2	497	0.40%
2018/04/20	0	73.10	0	0.00	72.10	0	755	0.00%
2018/04/19	0	73.40	0	0.00	72.80	0	785	0.00%
2018/04/18	2	72.15	0	0.00	71.20	2	834	0.24%
2018/04/10	0	77.50	0	0.00	76.90	0	879	0.00%
2018/04/09	0	78.80	0	0.00	77.10	0	895	0.00%
2018/04/03	0	0.00	1	80.50	78.50	-1	894	-0.11%
2018/04/02	2	81.15	1	80.50	80.60	1	891	0.11%
2018/03/31	1	71.70	1	73.80	76.70	0	855	0.00%
2018/03/27	1	71.50	1	73.60	73.60	0	867	0.00%
2018/03/22	0	76.90	0	0.00	75.10	0	880	0.00%
2018/03/08	2	81.80	1	82.10	82.20	1	898	0.11%
2018/03/07	0	82.80	0	0.00	81.80	0	900	0.00%
2018/02/27	1	84.10	1	84.60	84.40	0	929	0.00%
2018/02/08	2	80.25	1	79.10	79.00	1	1,100	0.09%
2018/02/06	4	83.58	4	77.85	78.50	0	1,189	0.00%
2018/02/02	0	0.00	1	87.00	87.00	-1	1,186	-0.08%
2018/01/31	1	86.70	0	0.00	86.90	1	1,217	0.08%
2018/01/24	0	0.00	4	87.58	88.60	-4	1,503	-0.27%
2018/01/23	3	87.47	0	0.00	87.60	3	1,553	0.19%
2018/01/22	1	89.50	0	0.00	89.50	1	1,560	0.06%
2018/01/19	0	0.00	1	90.20	90.50	-1	1,564	-0.06%
2018/01/18	4	91.08	0	0.00	89.20	4	1,592	0.25%
2018/01/17	1	88.80	1	88.00	88.30	0	1,578	0.00%
2018/01/15	1	87.60	1	87.90	88.00	0	1,561	0.00%
2018/01/12	0	0.00	1	87.70	89.10	-1	1,566	-0.06%
2018/01/11	1	80.40	0	0.00	82.80	1	1,543	0.06%
2018/01/10	1	82.00	0	0.00	80.40	1	1,606	0.06%
2018/01/08	1	87.80	0	0.00	86.40	1	1,623	0.06%
2018/01/05	1	88.40	1	88.30	88.20	0	1,619	0.00%
2018/01/03	1	88.00	1	91.40	91.30	0	1,622	0.00%