台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    124.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.64%
  • 成交量
    3,387
  • 產業
    上櫃 通信網路類股
  • 368人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華星光 (4979)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284.5122.064.5121.78122.0008,6500.00%
2024/03/273121.0000.00120.5038,7560.03%
2024/03/2611131.6419131.76130.00-88,752-0.09%
2024/03/251144.501141.50144.0008,7090.00%
2024/03/224138.381139.50139.0038,7830.03%
2024/03/217138.7900.00138.0078,8060.08%
2024/03/205142.505141.00141.0008,8160.00%
2024/03/193147.5000.00147.0038,8620.03%
2024/03/183147.6700.00148.0038,9780.03%
2024/03/156148.253148.83148.5039,2510.03%
2024/03/143150.5000.00147.5039,8310.03%
2024/03/134156.382158.00151.50210,0570.02%
2024/03/123155.174153.50154.50-19,991-0.01%
2024/03/113151.172150.00154.50110,1050.01%
2024/03/0815149.7011148.86148.50410,1270.04%
2024/03/074160.3828160.75155.00-2410,062-0.24%
2024/03/0615158.432158.50158.001310,0020.13%
2024/03/0516163.285161.90162.001110,1600.11%
2024/03/0418161.1921.3165.36164.50-3.310,361-0.03%
2024/03/012157.253158.00156.00-110,240-0.01%
2024/02/294156.132154.75156.00210,2540.02%
2024/02/2722161.456159.67157.001610,2640.16%
2024/02/2610169.2024169.15169.00-1410,059-0.14%
2024/02/2319166.2916167.25165.0039,9910.03%
2024/02/228162.754163.63162.50410,0870.04%
2024/02/2112167.6713168.62164.50-19,981-0.01%
2024/02/207160.9343.4161.39161.00-36.49,819-0.37%
2024/02/199154.5612.4155.20155.00-3.49,389-0.04%
2024/02/166.1151.163150.17151.003.19,2750.03%
2024/02/1521149.213150.67149.50189,1950.20%
2024/02/0500.002145.00144.50-29,111-0.02%
2024/02/020.4148.002145.00145.00-1.79,144-0.02%
2024/02/014144.633145.67146.0019,2010.01%
2024/01/3100.002145.00144.00-29,189-0.02%
2024/01/305144.103143.83143.5029,1590.02%
2024/01/292141.258141.69141.50-69,156-0.07%
2024/01/262140.501140.00140.0019,1870.01%
2024/01/252141.757.2140.38140.00-5.29,200-0.06%
2024/01/247146.144144.38143.0039,2790.03%
2024/01/238.5145.943146.67145.505.59,4670.06%
2024/01/223142.172141.25142.5019,5010.01%
2024/01/193.3140.201138.00139.002.39,7170.02%
2024/01/187142.935141.70138.5029,8210.02%
2024/01/179152.225151.20150.0049,7990.04%
2024/01/164.1151.624151.63149.500.110,2510.00%
2024/01/1500.000.3153.00151.00-0.310,2640.00%
2024/01/1227155.0215152.43151.001210,3240.12%
2024/01/118154.3131149.68155.00-2310,410-0.22%
2024/01/100.4143.917143.07143.50-6.610,287-0.06%
2024/01/0921141.8600.00138.502110,4580.20%
2024/01/081145.0000.00141.00110,7110.01%
2024/01/052143.501147.50143.00111,3190.01%
2024/01/037140.791140.50139.00611,5860.05%
2024/01/023138.6700.00140.50311,6200.03%
2023/12/293142.832143.75144.00111,6620.01%
2023/12/289148.941146.00146.00811,7080.07%
2023/12/274.3160.862160.75157.002.311,6620.02%
2023/12/261.2159.1700.00165.001.211,8050.01%
2023/12/251165.501162.00162.00011,8910.00%
2023/12/222171.756169.58168.50-412,316-0.03%
2023/12/2100.002.1174.78174.00-2.112,485-0.02%
2023/12/2000.001.9173.24172.50-1.912,573-0.02%
2023/12/192166.507165.43167.00-512,762-0.04%
2023/12/183160.671160.00161.00213,0280.02%
2023/12/153.5161.343164.00163.000.513,4400.00%
2023/12/146167.081165.50166.50514,0110.04%
2023/12/134.2167.435167.30165.50-0.814,488-0.01%
2023/12/128.2171.153171.00169.505.214,3750.04%
2023/12/114187.384182.13178.50014,6950.00%
2023/12/085174.401180.00177.50414,1040.03%
2023/12/072173.252170.00172.00013,8250.00%
2023/12/063175.172170.50172.00113,7740.01%
2023/12/052168.003171.83174.50-113,622-0.01%
2023/12/043173.834172.50170.50-113,532-0.01%
2023/12/012170.001171.00171.00113,4010.01%
2023/11/303172.677173.50174.00-413,284-0.03%
2023/11/294165.635166.00167.00-113,092-0.01%
2023/11/282159.501160.50158.00112,8140.01%
2023/11/274160.0000.00158.50412,7860.03%
2023/11/224166.632165.00165.50213,2980.02%
2023/11/2111169.8235172.47170.00-2413,415-0.18%
2023/11/202161.7500.00158.50213,4780.01%
2023/11/1713158.851161.50160.001213,7570.09%
2023/11/1600.001168.50170.00-113,955-0.01%
2023/11/151178.001174.00171.00013,9510.00%
2023/11/0800.002182.50185.00-213,719-0.01%
2023/11/061176.0000.00176.00113,6720.01%
2023/11/031171.501172.00168.50013,6430.00%
2023/11/011156.003159.05166.00-213,635-0.01%
2023/10/315160.177156.07153.50-213,517-0.01%
2023/10/303156.003159.17160.00013,5890.00%
2023/10/275154.607156.14156.00-213,992-0.01%
2023/10/262153.502154.75152.50014,3400.00%
2023/10/2500.001155.00152.50-114,533-0.01%
2023/10/2419157.7920159.63158.00-114,860-0.01%
2023/10/207150.797152.00152.50014,3260.00%
2023/10/1910156.005155.00155.50514,2170.04%
2023/10/181155.002153.00156.00-113,995-0.01%
2023/10/1710157.909153.33152.50113,8010.01%
2023/10/1611154.2314155.61156.50-313,476-0.02%
2023/10/1331156.2925159.26151.50613,2710.05%
2023/10/122151.509147.72153.00-712,622-0.06%
2023/10/113140.005.1140.21139.50-2.112,368-0.02%
2023/10/062140.251140.00138.50112,2630.01%
2023/10/058140.563139.83138.50512,1950.04%
2023/10/042.1140.622139.00141.500.112,0400.00%
2023/10/035139.804.3139.16137.000.712,2750.01%
2023/10/021141.502139.50138.00-112,863-0.01%
2023/09/2810144.3011143.09143.00-113,267-0.01%
2023/09/2712.2139.578140.00144.004.213,5170.03%
2023/09/2610134.158134.69134.50213,6030.01%
2023/09/251.1131.001132.50133.000.113,5260.00%
2023/09/212125.502122.50125.50014,1840.00%
2023/09/2016128.9124131.29131.00-814,044-0.06%
2023/09/1916130.9710135.25128.00613,9010.04%
2023/09/1811147.957144.43142.00413,4960.03%
2023/09/144175.883178.67175.00113,9130.01%
2023/08/305158.406158.67157.00-118,058-0.01%
2023/08/2913158.1912158.67160.00118,8050.01%
2023/08/283144.507146.14150.00-419,221-0.02%
2023/08/253163.673163.17157.00019,3580.00%
2023/08/242170.2511174.41174.00-919,910-0.05%
2023/08/2337165.9626165.75166.001120,1120.05%
2023/08/2213168.622.3167.22160.0010.720,2340.05%
2023/08/1700.004173.50173.50-420,017-0.02%
2023/08/1400.001142.00146.50-120,2770.00%
2023/08/0800.001145.50148.00-120,5610.00%
2023/08/0700.003147.50151.00-320,689-0.01%
2023/08/0200.009156.56155.00-921,105-0.04%
2023/08/0112169.2512172.38172.00020,9060.00%
2023/07/318197.753191.00179.00520,5250.02%
2023/07/282192.503190.67198.50-120,0470.00%
2023/07/274183.003187.33180.50119,8800.01%
2023/07/2600.001183.00179.00-119,433-0.01%
2023/07/251177.0000.00177.00119,6560.01%
2023/07/2400.001.3185.51187.00-1.319,780-0.01%
2023/07/2100.001177.50177.50-119,954-0.01%
2023/07/1900.001156.00154.50-120,2580.00%
2023/07/1800.002151.50151.50-220,636-0.01%
2023/07/172170.002173.00168.00020,8910.00%
2023/07/142166.002166.50171.00021,6440.00%
2023/07/1300.001156.50155.50-121,9090.00%
2023/07/111142.000.1143.00140.00122,1200.00%
2023/07/108146.886144.92135.50222,5700.01%
2023/07/0731.1131.6136134.50139.50-522,534-0.02%
2023/07/069129.619130.56127.00022,0470.00%
2023/07/057127.506127.17125.50121,4340.00%
2023/07/0410120.1512123.79125.50-221,112-0.01%
2023/07/033109.834112.13114.50-120,8060.00%
2023/06/306101.585102.20104.50120,7120.00%
2023/06/29998.10498.8098.70520,3410.02%
2023/06/28192.90295.3597.90-119,893-0.01%
2023/06/271188.822088.4189.00-920,094-0.04%
2023/06/26388.90389.7090.10019,8660.00%
2023/06/21589.86690.9592.20-119,708-0.01%
2023/06/20488.801087.8188.60-619,208-0.03%
2023/06/19589.36989.7490.70-418,768-0.02%
2023/06/161588.061689.7692.10-118,565-0.01%
2023/06/151684.241484.5084.80218,1960.01%
2023/06/14380.44381.5784.30018,0490.00%
2023/06/13380.60282.7579.40117,7650.01%
2023/06/121276.801576.4876.50-317,286-0.02%
2023/06/091171.601875.0376.40-716,832-0.04%
2023/06/08670.17268.9569.50416,4640.02%
2023/06/071268.232168.5570.40-916,277-0.06%
2023/06/06564.241564.2865.50-1015,799-0.06%
2023/06/052365.932165.3865.00215,6540.01%
2023/06/023764.353764.2664.00015,4160.00%
2023/06/01860.144061.0863.30-3214,530-0.22%
2023/05/311758.14759.2457.601013,9330.07%
2023/05/304757.1555.157.6757.40-8.113,599-0.06%
2023/05/291654.6932.255.1456.50-16.212,844-0.13%
2023/05/26651.1722.250.9951.40-16.212,316-0.13%
2023/05/24648.07847.8747.65-212,510-0.02%
2023/05/23147.00847.8147.65-712,804-0.05%
2023/05/22346.80446.9846.40-113,170-0.01%
2023/05/191046.902146.5746.70-1113,280-0.08%
2023/05/18844.81645.2045.20213,3420.01%
2023/05/17544.54444.4444.85113,4010.01%
2023/05/16944.20544.3243.90413,5210.03%
2023/05/151144.15744.2843.45413,7380.03%
2023/05/12745.17444.9944.70314,4320.02%
2023/05/1113.146.231045.4645.103.114,4910.02%
2023/05/1010.147.6100.0047.5010.114,7390.07%
2023/05/091350.95150.3050.101214,5930.08%
2023/05/08751.91552.1452.30214,5840.01%
2023/05/05351.20451.7051.10-114,625-0.01%
2023/05/04453.05453.0552.70014,8340.00%
2023/05/03452.73752.8652.70-314,940-0.02%
2023/05/02851.85451.5352.00415,2550.03%
2023/04/281950.731050.4550.80915,5190.06%
2023/04/271249.231048.9749.30215,7150.01%
2023/04/26948.551448.6849.10-515,602-0.03%
2023/04/2513.248.531548.5047.55-1.815,561-0.01%
2023/04/24751.71251.6550.80515,6510.03%
2023/04/2121.153.081653.3951.005.116,2330.03%
2023/04/205059.082358.1756.102715,9520.17%
2023/04/193761.593161.2360.00615,7090.04%
2023/04/18157.702958.8159.20-2814,989-0.19%
2023/04/17354.2711.154.2953.90-8.114,833-0.05%
2023/04/141353.70353.5352.701014,8090.07%
2023/04/131453.221154.2653.10314,7130.02%
2023/04/121352.482753.5052.50-1414,240-0.10%
2023/04/11652.171552.6252.20-913,914-0.06%
2023/04/10250.65551.2451.40-313,711-0.02%
2023/04/07750.80150.9050.80613,6780.04%
2023/04/061552.6334.252.3551.90-19.213,603-0.14%
2023/03/31651.27551.5651.50113,4850.01%
2023/03/30551.161650.9750.70-1113,582-0.08%
2023/03/29350.473050.5151.10-2713,391-0.20%
2023/03/283550.453949.9548.50-413,112-0.03%
2023/03/2700.00148.5048.05-112,701-0.01%
2023/03/241047.19347.4847.50712,6300.06%
2023/03/2300.00446.2845.95-412,567-0.03%
2023/03/22246.25146.2046.35112,6080.01%
2023/03/21445.83345.7245.45112,6230.01%
2023/03/20545.30645.7545.80-112,591-0.01%
2023/03/17243.13243.3843.10012,4050.00%
2023/03/16944.9800.0044.15912,3170.07%
2023/03/15646.72347.4746.55312,3780.02%
2023/03/14847.1700.0047.00812,4400.06%
2023/03/13547.40247.7047.10312,8890.02%
2023/03/101849.25350.1748.201514,0090.11%
2023/03/091250.931152.3950.60114,8390.01%
2023/03/08951.981451.6151.80-515,272-0.03%
2023/03/071351.192251.2450.90-915,925-0.06%
2023/03/06449.19649.3149.10-215,791-0.01%
2023/03/03148.50148.7548.25015,6730.00%
2023/03/02448.25448.2048.20015,6310.00%
2023/03/011247.71148.2047.351115,5910.07%
2023/02/24248.1800.0047.60215,6390.01%
2023/02/232948.02448.1148.002515,6560.16%
2023/02/223549.0300.0048.703515,4450.23%
2023/02/211354.53855.3454.10515,1130.03%
2023/02/204154.005754.3455.00-1614,783-0.11%
2023/02/17551.30051.4051.30514,2760.04%
2023/02/16351.871251.8252.20-914,087-0.06%
2023/02/15250.85350.2350.40-113,916-0.01%
2023/02/141550.731449.9549.70113,8570.01%
2023/02/131651.231451.2650.70213,7100.01%
2023/02/103951.954751.9951.50-813,452-0.06%
2023/02/09250.70950.0150.70-712,702-0.06%
2023/02/084850.611451.6049.103412,5860.27%
2023/02/071749.05749.1349.401012,2110.08%
2023/02/061648.961049.0548.55612,1100.05%
2023/02/031348.4300.0047.651311,9640.11%
2023/02/021649.283649.7649.60-2011,797-0.17%
2023/02/012248.991348.5248.40911,3840.08%
2023/01/312748.092548.2849.40211,1230.02%
2023/01/301248.00647.5148.85610,5650.06%
2023/01/173543.866044.2544.45-2510,143-0.25%
2023/01/16242.23242.1842.1009,6620.00%
2023/01/131042.361142.0442.00-19,590-0.01%
2023/01/121842.13842.3142.50109,4250.11%
2023/01/115143.252442.3442.30279,0650.30%
2023/01/10443.512444.6244.85-208,348-0.24%
2023/01/09640.541140.1040.80-58,206-0.06%
2023/01/06239.00139.7539.5018,1140.01%
2023/01/05940.12440.3639.6058,0460.06%
2023/01/041541.79242.3541.65137,9040.16%
2023/01/03340.98241.3841.6017,8050.01%
2022/12/30540.2500.0039.8057,7190.06%
2022/12/29039.9000.0039.9507,7080.00%
2022/12/2800.00241.1540.70-27,677-0.03%
2022/12/2700.00242.1541.80-27,597-0.03%
2022/12/26842.04143.2042.2577,5210.09%
2022/12/23143.15242.2841.60-17,400-0.01%
2022/12/22445.532443.4543.10-207,244-0.28%
2022/12/21147.65147.6547.8507,0040.00%
2022/12/2000.00347.4046.80-36,985-0.04%
2022/12/1900.00149.0049.50-17,022-0.01%
2022/12/1500.00554.0054.00-57,117-0.07%
2022/12/1400.00153.6054.70-17,095-0.01%
2022/12/13152.0000.0051.7017,0410.01%
2022/12/1200.00151.8052.00-17,009-0.01%
2022/12/09151.501250.2851.50-117,003-0.16%
2022/12/08349.501050.4450.50-77,085-0.10%
2022/12/071049.2000.0049.20107,0660.14%
2022/12/06551.701152.7652.80-66,959-0.09%
2022/12/053152.171252.3353.00196,9220.27%
2022/12/026352.602851.6951.20356,5010.54%
2022/12/014748.676150.0151.30-145,283-0.26%
2022/11/302243.663146.6246.65-94,347-0.21%
2022/11/291239.9022.841.3042.45-10.83,858-0.28%
2022/11/28235.002238.0238.60-203,050-0.66%
2022/11/25135.15135.7035.1002,9370.00%
2022/11/221036.48237.5536.0082,9430.27%
2022/11/211137.04637.1236.8052,8900.17%
2022/11/18435.951235.1535.95-82,836-0.28%
2022/11/171433.76333.9334.35112,7710.40%
2022/11/16133.1500.0032.2512,7320.04%
2022/11/15133.7000.0033.2512,7600.04%
2022/11/14233.83134.0534.0012,8670.03%
2022/11/1100.00134.8033.90-12,893-0.03%
2022/11/10234.15234.5334.3002,8770.00%
2022/11/0800.00134.6033.90-12,922-0.03%
2022/11/07433.09133.9333.3532,9590.10%
2022/11/04332.40232.7032.5513,0250.03%
2022/11/0300.00132.0532.15-13,096-0.03%
2022/11/0200.00131.4531.60-13,204-0.03%
2022/11/01228.58229.4030.0003,3240.00%
2022/10/3100.00129.2529.30-13,344-0.03%
2022/10/28129.4000.0028.7013,3810.03%
2022/10/2700.00130.1530.20-13,427-0.03%
2022/10/20130.6000.0030.6513,5570.03%
2022/10/19132.001132.5731.50-103,641-0.27%
2022/10/18132.6500.0032.3513,7210.03%
2022/10/1400.00532.4031.45-53,761-0.13%
2022/10/1300.00230.4030.35-23,764-0.05%
2022/10/12233.3000.0033.2023,7640.05%
2022/10/11134.3000.0033.0013,8020.03%
2022/10/0600.00535.7536.20-53,962-0.13%
2022/10/0500.00536.2536.00-54,061-0.12%
2022/10/04134.00834.8134.85-74,130-0.17%
2022/09/30433.9300.0034.1044,3000.09%
2022/09/281134.92733.5933.5544,4080.09%
2022/09/2700.00835.4937.25-84,521-0.18%
2022/09/26135.90236.5035.90-14,622-0.02%
2022/09/232339.39240.8537.55214,6690.45%
2022/09/22439.30339.9240.2014,6650.02%
2022/09/21138.9500.0038.8514,6480.02%
2022/09/2000.002038.7738.80-204,621-0.43%
2022/09/191237.51238.5037.00104,5790.22%
2022/09/16838.59539.0038.5534,5410.07%
2022/09/15639.931939.7539.90-134,487-0.29%
2022/09/14336.8000.0038.7034,3680.07%
2022/09/13138.05538.3538.25-44,320-0.09%
2022/09/121536.28738.1339.0084,2610.19%
2022/09/08235.652536.5436.45-234,179-0.55%
2022/09/071434.19833.2834.1064,0830.15%
2022/09/0600.00234.9033.65-24,059-0.05%
2022/09/053335.821335.1534.60204,0000.50%
2022/09/02137.30138.7537.9003,8690.00%
2022/09/01337.70237.4537.6513,8440.03%
2022/08/31138.85139.2039.0003,8130.00%
2022/08/30338.00139.1038.8023,7840.05%
2022/08/29238.20138.0538.0013,7570.03%
2022/08/26540.23139.8039.3543,7270.11%
2022/08/25339.81240.3041.1513,6650.03%
2022/08/24238.501638.2438.60-143,583-0.39%
2022/08/231137.90938.6238.8523,5570.06%
2022/08/22739.04339.1039.0543,5160.11%
2022/08/191037.7723.838.8939.90-13.83,461-0.40%
2022/08/1800.00538.1037.65-53,335-0.15%
2022/08/171437.49838.5137.5563,2890.18%
2022/08/162237.3500.0037.20223,2420.68%
2022/08/1500.00237.8538.00-23,211-0.06%
2022/08/12236.20837.0136.05-63,136-0.19%
2022/08/11736.021736.3936.05-103,052-0.33%
2022/08/10335.331335.5435.00-102,947-0.34%
2022/08/09332.901333.8535.05-102,803-0.36%
2022/08/08131.802033.5233.70-192,654-0.72%
2022/08/0500.00730.2530.65-72,488-0.28%
2022/08/04127.45528.1027.90-42,438-0.16%
2022/08/03627.3300.0026.6062,3920.25%
2022/08/02228.20428.7528.50-22,340-0.09%
2022/08/01929.0600.0029.0092,3090.39%
2022/07/291229.6600.0030.05122,2790.53%
2022/07/28128.65128.2528.5002,2110.00%
2022/07/2700.00529.1529.15-52,179-0.23%
2022/07/26628.30230.5029.4542,1300.19%
2022/07/2500.003629.1230.40-362,028-1.77%
2022/07/2100.00127.5528.10-11,903-0.05%
2022/07/20627.27527.6827.1011,8630.05%
2022/07/1900.00127.3527.50-11,835-0.05%
2022/07/18227.45126.6528.0011,8020.06%
2022/07/15226.50726.4626.25-51,754-0.28%
2022/07/14727.16127.2028.1561,6840.36%
2022/07/13728.251229.0829.50-51,568-0.32%
2022/07/123028.044128.4029.00-111,442-0.76%
2022/07/1100.00927.0327.00-91,328-0.68%
2022/07/082326.711027.5927.00131,2621.03%
2022/07/07125.00425.6625.85-31,126-0.27%
2022/07/06225.10124.2523.5011,0550.09%
2022/07/05725.161025.8025.85-3972-0.31%
2022/07/0400.001224.5025.85-12808-1.48%
2022/07/0100.00123.0523.50-1680-0.15%
2022/06/3000.001421.7222.60-14560-2.50%
2022/06/29119.401020.1520.60-9431-2.09%
2022/06/0700.00519.7019.65-5377-1.33%
2022/06/01619.6800.0019.7563691.62%
2022/05/27518.8000.0018.9053631.37%
2022/05/23520.001020.2219.95-5353-1.42%
2022/05/20219.7500.0019.7523250.62%
2022/05/1700.00519.4519.45-5316-1.58%
2022/05/161119.31419.2019.0573082.27%
2022/05/10218.7000.0019.2522830.70%
2022/05/09218.8500.0018.7522800.71%
2022/05/061018.2400.0019.00102773.60%
2022/05/03117.8000.0017.9512770.36%
2022/04/27218.0500.0018.0522790.72%
2022/04/0800.000.417.9518.00-0.4280-0.15%
2022/03/31318.2500.0018.1533990.75%
2022/03/07017.3500.0017.3004940.00%
2022/02/2100.00218.1518.10-2610-0.33%
2022/02/0700.001217.7217.90-12768-1.56%
2022/01/2400.001017.5017.50-10769-1.30%
2022/01/0700.00618.5018.55-6781-0.77%
2022/01/0500.00519.1518.85-5774-0.65%
2022/01/04820.2100.0019.9087551.06%
2021/12/302020.032219.9520.10-2710-0.28%
2021/12/29519.78520.1119.8506910.00%
2021/12/281519.98319.9019.85126641.81%
2021/12/1600.00218.4518.65-2616-0.32%
2021/12/15218.4000.0018.3026150.33%
2021/12/0800.00219.0019.15-2521-0.38%
2021/11/30218.78118.7018.7015260.19%
2021/11/2600.00418.5518.15-4522-0.77%
2021/11/25419.4900.0019.0045160.78%
2021/11/22219.95119.6019.6514700.21%
2021/11/1900.00119.5519.20-1440-0.23%
2021/11/18120.10119.5019.7004350.00%
2021/11/17120.75419.9619.95-3408-0.73%
2021/11/16418.45219.1019.6023180.63%
2021/11/12217.9000.0017.8022610.77%
2021/11/02117.9500.0017.1512730.37%
2021/10/291518.001517.6017.6002870.00%
2021/10/0400.00117.1016.70-1654-0.15%
2021/09/2900.00218.1017.95-2661-0.30%
2021/09/0900.00217.0517.10-2709-0.28%
2021/09/0800.001016.8816.85-10727-1.37%
2021/09/06218.0500.0017.7527740.26%
2021/09/03118.40118.3518.3507740.00%
2021/09/01218.3500.0018.3527640.26%
2021/08/231017.9200.0017.95109171.09%
2021/08/1100.00318.8017.90-3955-0.31%
2021/08/0400.00120.1519.75-11,049-0.10%
2021/08/03119.9500.0020.0511,0600.09%
2021/07/2800.00219.5519.30-21,014-0.20%
2021/07/27221.08120.6020.3011,0210.10%
2021/07/26521.06121.1521.0541,0210.39%
2021/07/2300.00420.5120.35-4974-0.41%
2021/07/22219.9000.0019.6529600.21%
2021/07/2100.00319.5019.05-31,086-0.28%
2021/07/1900.001619.5319.90-161,138-1.41%
2021/07/16119.8500.0019.5511,1560.09%
2021/07/14119.80119.5019.5001,2410.00%
2021/07/0700.00519.6019.00-51,293-0.39%
2021/07/05619.3900.0019.4561,4180.42%
2021/06/291019.3900.0018.75101,5770.63%
2021/06/2100.00519.2019.00-51,616-0.31%
2021/06/1800.00219.7019.70-21,621-0.12%
2021/06/17120.30120.1020.0001,6240.00%
2021/06/09019.0000.0018.5501,6170.00%
2021/06/02120.50120.5020.0001,7900.00%
2021/05/3100.00119.4019.45-11,675-0.06%
2021/05/28119.5000.0019.6511,6760.06%
2021/05/19117.5500.0017.7511,7330.06%
2021/05/18416.68417.0017.1501,7470.00%
2021/05/1700.00315.9815.60-31,738-0.17%
2021/05/14117.7000.0017.3011,7240.06%
2021/05/13117.0000.0017.4011,7100.06%
2021/05/1200.00117.2517.30-11,686-0.06%
2021/05/11719.7100.0019.1071,6600.42%
2021/05/1000.00220.6020.60-21,641-0.12%
2021/05/0700.005320.8721.40-531,642-3.23%
2021/05/04220.7000.0020.4521,6270.12%
2021/05/03122.452322.0121.80-221,607-1.37%
2021/04/29323.2700.0022.9031,5980.19%
2021/04/28123.9000.0023.3011,5990.06%
2021/04/27324.18324.2024.2001,5940.00%
2021/04/26323.2500.0023.1031,4570.21%
2021/04/22523.302223.5022.95-171,422-1.20%
2021/04/21123.5000.0024.2511,3990.07%
2021/04/122826.431626.2826.05121,2470.96%
2021/04/09125.50925.7725.95-81,216-0.66%
2021/04/08225.60425.5525.50-21,149-0.17%
2021/04/0700.001925.0925.20-191,139-1.67%
2021/04/011125.301525.1625.25-41,108-0.36%
2021/03/3100.00823.7524.10-8993-0.81%
2021/03/2500.00423.6023.35-4975-0.41%
2021/03/2400.00424.0023.75-4979-0.41%
2021/03/18824.0700.0024.2589710.82%
2021/03/17124.15123.8024.1509750.00%
2021/03/151624.21124.0024.10151,0211.47%
2021/03/12624.17223.7324.0041,0210.39%
2021/03/11123.4000.0023.7511,0110.10%
2021/03/10124.501524.3524.50-14996-1.41%
2021/03/08522.05222.0522.2531,1620.26%
2021/03/02523.5500.0023.1051,2220.41%
2021/02/251023.5000.0023.50101,2700.79%
2021/02/231624.4300.0024.10161,3361.20%
2021/02/221124.701724.4624.65-61,356-0.44%
2021/02/19024.1000.0024.2001,3260.00%
2021/02/18224.001223.8324.10-101,397-0.72%
2021/02/17322.6200.0022.7031,3920.22%
2021/02/051022.461522.0222.00-51,400-0.36%
2021/02/04522.2000.0021.9051,4090.35%
2021/02/03522.7000.0022.1051,4180.35%
2021/02/01521.7500.0022.2051,5270.33%
2021/01/2700.00122.7022.50-11,619-0.06%
2021/01/261023.0000.0022.20101,6260.61%
2021/01/2500.00122.5022.85-11,626-0.06%
2021/01/22122.201822.2022.70-171,632-1.04%
2021/01/201022.55322.7722.3571,6220.43%
2021/01/18123.6500.0023.7511,6110.06%
2021/01/14525.0500.0024.9551,6100.31%
2021/01/11525.63225.6025.4531,6690.18%
2021/01/08825.64126.2525.4071,6760.42%
2021/01/0700.00126.6526.50-11,655-0.06%
2021/01/06827.11826.9326.5001,6630.00%
2021/01/0500.00127.0527.05-11,647-0.06%
2021/01/04226.98127.1027.0011,6800.06%
2020/12/311026.93927.0626.9511,7150.06%
2020/12/30226.433226.3426.30-301,696-1.77%
2020/12/29126.80126.5526.2501,7060.00%
2020/12/28226.40626.4126.40-41,710-0.23%
2020/12/242326.29526.4026.20181,7171.05%
2020/12/23526.1500.0026.1051,7340.29%
2020/12/18927.07827.2327.2511,8420.05%
2020/12/17126.80226.7526.75-11,872-0.05%
2020/12/16126.75126.5526.7001,8900.00%
2020/12/15226.40626.4626.15-41,910-0.21%
2020/12/14226.932126.4826.60-191,941-0.98%
2020/12/11326.38126.2526.3021,9850.10%
2020/12/10227.653327.5427.10-312,064-1.50%
2020/12/09428.4000.0027.8042,1830.18%
2020/12/08128.3000.0028.0512,2230.04%
2020/12/04229.101029.0028.75-82,314-0.35%
2020/12/031329.90430.6529.3092,2940.39%
2020/12/0200.002128.2428.35-212,111-0.99%
2020/11/30828.8700.0028.3582,2590.35%
2020/11/2600.00528.6028.60-52,423-0.21%
2020/11/2400.001029.0128.15-102,414-0.41%
2020/11/23128.70128.3528.5002,4200.00%
2020/11/2000.00829.2028.70-82,430-0.33%
2020/11/1900.00328.4028.20-32,408-0.12%
2020/11/172027.972228.0428.15-22,480-0.08%
2020/11/16127.05227.2027.20-12,527-0.04%
2020/11/13426.85326.9026.8012,5970.04%
2020/11/1200.00126.7026.35-12,664-0.04%
2020/11/11126.45326.4726.60-22,772-0.07%
2020/11/10726.2500.0026.2072,9210.24%
2020/11/091627.49727.5327.1093,2550.28%
2020/11/06526.73127.1526.3543,2870.12%
2020/11/04125.60125.4525.4003,2340.00%
2020/10/30725.0500.0025.0073,3360.21%
2020/10/2900.00424.8125.55-43,388-0.12%
2020/10/28126.20125.9525.8003,4060.00%
2020/10/2600.00127.1026.45-13,504-0.03%
2020/10/23127.1000.0026.7513,6010.03%
2020/10/22326.98327.1326.7003,7450.00%
2020/10/21327.07227.0826.8513,8990.03%
2020/10/20326.981526.8526.70-124,326-0.28%
2020/10/191227.03726.8626.5054,3790.11%
2020/10/1600.001125.8725.55-114,499-0.24%
2020/10/15126.70126.7526.0004,5470.00%
2020/10/14426.53326.6526.5514,5810.02%
2020/10/12326.671026.5526.15-74,650-0.15%
2020/10/081027.861027.8727.3004,6650.00%
2020/10/07227.40127.3527.2514,6880.02%
2020/10/06227.65227.2827.4004,7400.00%
2020/10/05526.94126.9026.9044,8420.08%
2020/09/30226.80326.9226.80-14,936-0.02%
2020/09/29626.91127.3026.7055,0260.10%
2020/09/28326.97227.0826.9015,7160.02%
2020/09/25226.50326.2726.25-15,952-0.02%
2020/09/24527.5000.0027.3556,3730.08%
2020/09/23928.68128.5528.2586,6630.12%
2020/09/22228.45127.9028.2516,9900.01%
2020/09/2100.001129.4029.10-117,095-0.16%
2020/09/18130.5000.0029.8017,1090.01%
2020/09/17130.3000.0029.9517,1440.01%
2020/09/16529.8500.0029.9057,1340.07%
2020/09/152231.40431.3330.65187,2080.25%
2020/09/14431.591031.5630.70-67,299-0.08%
2020/09/11829.94329.8730.2557,1700.07%
2020/09/10130.15330.5729.80-27,122-0.03%
2020/09/09729.72729.3929.3007,0780.00%
2020/09/07329.35128.8528.8527,0800.03%
2020/09/04530.38229.9529.9537,0550.04%
2020/09/0300.00330.1730.10-37,016-0.04%
2020/09/02930.291130.2531.10-26,930-0.03%
2020/09/01428.43728.2428.30-36,792-0.04%
2020/08/31627.93127.9527.9556,7870.07%
2020/08/28327.52227.4527.4516,8200.01%
2020/08/26128.401128.2628.20-106,834-0.15%
2020/08/25327.80428.0527.70-16,822-0.01%
2020/08/24227.551627.1827.45-146,819-0.21%
2020/08/21826.921227.1327.75-46,827-0.06%
2020/08/202626.13326.4525.80236,7820.34%
2020/08/1900.00129.8028.60-16,700-0.01%
2020/08/18131.80230.6830.85-16,735-0.01%
2020/08/17432.63532.1631.55-16,751-0.01%
2020/08/14732.14531.7631.8026,7470.03%
2020/08/131632.101832.6733.05-26,606-0.03%
2020/08/12728.671429.2530.10-76,279-0.11%
2020/08/11127.6500.0027.4016,2280.02%
2020/08/101028.3000.0027.75106,2680.16%
2020/08/0700.00228.1028.20-26,290-0.03%
2020/08/05129.70429.2829.15-36,412-0.05%
2020/08/04128.95128.8528.8506,4580.00%
2020/08/03128.1000.0028.2016,4240.02%
2020/07/3100.00328.4528.35-36,419-0.05%
2020/07/30627.82527.6127.7516,3750.02%
2020/07/292026.82127.3027.30196,3570.30%
2020/07/28827.312526.8726.60-176,282-0.27%
2020/07/27532.051329.6328.85-86,184-0.13%
2020/07/241232.201933.3831.80-76,070-0.12%
2020/07/23131.80632.1331.20-55,660-0.09%
2020/07/22632.53131.7531.7555,6080.09%
2020/07/21731.042.231.5031.754.85,4900.09%
2020/07/20428.36129.4530.2035,4900.05%
2020/07/17230.83329.7229.25-15,456-0.02%
2020/07/16129.65130.2030.5505,4270.00%
2020/07/15131.45129.5529.5505,3810.00%
2020/07/14331.73230.9330.7515,3450.02%
2020/07/13132.40231.7831.50-15,304-0.02%
2020/07/1000.00133.3031.50-15,255-0.02%
2020/07/09334.9700.0034.0035,1490.06%
2020/07/0800.00334.9735.25-35,049-0.06%
2020/07/072836.272435.5935.3544,9660.08%
2020/07/062734.44235.2535.30254,3040.58%
2020/07/03331.67531.0832.10-24,067-0.05%
2020/07/02427.95528.5729.20-13,614-0.03%
2020/07/011625.89925.7226.5573,2750.21%
2020/06/302124.072224.2324.25-12,928-0.03%
2020/06/29123.25223.3822.95-12,782-0.04%
2020/06/24523.72423.6423.3012,7470.04%
2020/06/2300.00523.0523.05-52,692-0.19%
2020/06/19623.93924.2324.35-32,548-0.12%
2020/06/1800.001022.0022.15-102,359-0.42%
2020/06/171022.501122.1022.10-12,350-0.04%
2020/06/151621.81122.1021.30152,3140.65%
2020/06/1200.002020.0021.10-202,282-0.88%
2020/06/10122.1500.0022.3512,3330.04%
2020/06/04224.00123.9023.8512,2910.04%
2020/06/0300.00123.6023.55-12,250-0.04%
2020/06/02124.4000.0023.3512,2490.04%
2020/05/27125.35124.9024.4502,1270.00%
2020/05/26124.7000.0024.4012,0880.05%
2020/05/25124.80324.8524.75-22,046-0.10%
2020/05/2200.00523.7523.50-51,933-0.26%
2020/05/21123.90322.3023.90-21,837-0.11%
2020/05/201321.541021.7521.7531,7260.17%
2020/05/18122.65121.6520.9501,7230.00%
2020/05/15722.5300.0022.4571,6520.42%
2020/05/12123.85723.5923.80-61,517-0.40%
2020/05/11121.30122.3022.4001,3910.00%
2020/05/0800.004720.4520.40-471,312-3.58%
2020/05/061020.2500.0019.95101,2840.78%
2020/05/051019.901020.0019.8001,2780.00%
2020/05/0400.00319.4019.40-31,264-0.24%
2020/04/301019.2500.0019.15101,2730.78%
2020/04/292118.401118.7518.90101,2510.80%
2020/04/281117.32117.4517.45101,2280.81%
2020/04/161215.57215.7515.80101,2610.79%
2020/04/091015.0800.0014.80101,5740.63%
2020/04/07512.80513.0013.1501,9510.00%
2020/04/0600.00112.3012.30-11,984-0.05%
2020/04/01112.3500.0012.3011,9890.05%
2020/03/30011.6000.0011.1502,0010.00%
2020/03/27511.3600.0011.3552,0560.24%
2020/03/2600.00111.2511.25-12,070-0.05%
2020/03/25111.25411.2111.20-32,075-0.14%
2020/03/24510.7500.0010.5552,1190.24%
2020/03/20111.4000.0011.3512,1250.05%
2020/03/1900.00111.0010.50-12,126-0.05%
2020/03/18113.15113.0011.6502,1160.00%
2020/03/16614.0600.0014.0562,1850.27%
2020/03/0600.00120.1019.80-12,076-0.05%
2020/03/03120.0000.0019.8012,0860.05%
2020/02/2500.00620.1520.40-62,122-0.28%
2020/02/201521.33121.5021.25142,2020.64%
2020/02/19021.35121.4021.35-12,210-0.04%
2020/02/13921.62521.1021.1042,2630.18%
2020/02/121121.111121.1121.1002,2710.00%
2020/02/05520.8000.0020.7552,4870.20%
2020/02/03219.7500.0019.7022,5650.08%
2020/01/15125.651125.3125.35-103,060-0.33%
2020/01/141425.331125.6425.6533,0360.10%
2020/01/1300.00124.4024.65-12,964-0.03%
2020/01/10324.48124.7524.1522,9590.07%
2020/01/09124.504524.3624.35-443,019-1.46%
2020/01/08124.80225.1324.20-13,003-0.03%
2020/01/071925.941925.2625.2002,9650.00%
2020/01/06825.602625.5925.50-182,817-0.64%
2020/01/03125.8000.0025.0512,7340.04%
2020/01/0200.00125.8525.75-12,654-0.04%
2019/12/316425.58325.3725.55612,5532.39%
2019/12/3000.00123.9023.90-12,237-0.04%
2019/12/2700.00723.5523.50-72,207-0.32%
2019/12/261023.5000.0023.50102,2560.44%
2019/12/25123.5000.0023.6012,2480.04%
2019/12/24223.6500.0023.2522,2500.09%
2019/12/2300.00123.2523.20-12,242-0.04%
2019/12/19723.75523.9023.4022,4380.08%
2019/12/16223.6000.0023.5022,3750.08%
2019/12/12623.37224.1523.2542,3490.17%
2019/12/11524.7500.0024.0052,3110.22%
2019/12/0600.00324.1023.80-32,190-0.14%
2019/12/0500.00524.3023.80-52,186-0.23%
2019/12/0400.00724.1324.15-72,186-0.32%
2019/12/0300.001023.9924.05-102,179-0.46%
2019/11/29324.2800.0023.9032,1980.14%
2019/11/28524.4400.0024.2052,1900.23%
2019/11/25424.3000.0024.2042,1470.19%
2019/11/2100.00524.6024.75-52,131-0.23%
2019/11/18125.30125.2024.9002,0620.00%
2019/11/1400.00224.9024.60-22,032-0.10%
2019/11/13224.6000.0025.1022,0160.10%
2019/11/1100.00623.7023.45-61,949-0.31%
2019/11/0600.00126.0525.15-11,866-0.05%
2019/11/05326.8500.0026.3531,8130.17%
2019/11/0400.00528.3127.60-51,767-0.28%
2019/11/01527.0000.0027.4551,6540.30%
2019/10/301026.601025.6026.4001,5320.00%
2019/10/292826.70426.4525.85241,4641.64%
2019/10/28124.451525.5425.95-141,234-1.13%
2019/10/251723.9100.0023.60171,0541.61%
2019/10/17122.85223.1023.10-1928-0.11%
2019/10/14221.3500.0021.4028460.24%
2019/10/0400.004322.5422.55-43854-5.03%
2019/10/031122.4200.0022.75118491.30%
2019/10/02822.831122.9922.60-3843-0.36%
2019/09/27221.7500.0021.6528320.24%
2019/09/26622.901422.8122.30-8833-0.96%
2019/09/25722.442722.3322.30-20787-2.54%
2019/09/241221.9500.0022.75127051.70%
2019/09/091021.0500.0021.05106291.59%
2019/09/061521.0500.0021.05156782.21%
2019/09/05221.3000.0021.0526750.30%
2019/09/0400.00221.1521.10-2681-0.29%
2019/08/2300.00321.0520.70-3624-0.48%
2019/08/2200.00521.3421.25-5619-0.81%
2019/08/1500.00119.5019.90-1588-0.17%
2019/08/141319.8200.0019.85135962.18%
2019/08/0800.00319.7019.95-3607-0.49%
2019/08/06219.15519.4519.40-3604-0.50%
2019/08/0500.00919.8019.55-9601-1.50%
2019/08/01121.4000.0021.0016030.17%
2019/07/25623.06523.0022.8515860.17%
2019/07/23522.852222.8522.75-17572-2.97%
2019/07/221021.9500.0021.85105581.79%
2019/07/191021.7200.0021.50105581.79%
2019/07/1100.00522.1522.20-5589-0.85%
2019/07/05222.95222.8522.7006060.00%
2019/07/021021.2000.0021.15105701.75%
2019/07/01121.4000.0021.2515840.17%
2019/06/2500.00520.9520.65-5601-0.83%
2019/06/2400.00220.7520.20-2607-0.33%
2019/06/191021.2000.0021.20106581.52%
2019/06/18521.0500.0021.0557020.71%
2019/06/17121.2000.0021.2017100.14%
2019/06/1400.00421.6321.75-4698-0.57%
2019/06/0500.003619.4419.30-36737-4.88%
2019/06/0400.002619.6119.50-26754-3.44%
2019/05/2700.00218.5018.95-2963-0.21%
2019/05/24219.0000.0018.9021,0390.19%
2019/05/2300.001518.9018.90-151,137-1.32%
2019/05/2200.00219.6519.05-21,322-0.15%
2019/05/21419.13519.3019.55-11,414-0.07%
2019/05/1600.00520.8020.35-51,407-0.36%
2019/05/021522.9000.0022.65151,4281.05%
2019/04/2300.003324.4124.40-331,436-2.30%
2019/04/18125.5000.0025.1511,4580.07%
2019/04/16126.10125.7525.8001,5060.00%
2019/04/151125.6500.0025.40111,5510.71%
2019/04/12525.3500.0025.3051,5560.32%
2019/04/10126.2000.0025.9011,6580.06%
2019/04/09726.4200.0026.1071,6690.42%
2019/04/03127.0000.0027.0511,6560.06%
2019/04/021826.591126.3026.6571,6750.42%
2019/04/01526.4000.0026.2551,7150.29%
2019/03/29028.4000.0026.2501,7040.00%
2019/03/2700.00326.1525.85-31,688-0.18%
2019/03/251425.0500.0025.15141,6690.84%
2019/03/2200.00526.4026.50-51,647-0.30%
2019/03/2100.002028.0627.65-201,621-1.23%
2019/03/1900.00827.7627.75-81,598-0.50%
2019/03/15327.2500.0027.2031,5730.19%
2019/03/141027.7000.0027.15101,6000.62%
2019/03/12527.4000.0027.2051,6470.30%
2019/03/08627.3000.0027.4561,6610.36%
2019/03/07727.70228.8527.8551,6440.30%
2019/03/06527.3000.0027.6551,5880.31%
2019/03/04528.1000.0028.4551,5560.32%
2019/02/26127.70528.3528.10-41,509-0.27%
2019/02/2500.00528.1028.50-51,456-0.34%
2019/02/221027.05327.7527.1571,3790.51%
2019/02/21226.751926.9927.15-171,278-1.33%
2019/02/2000.002224.9524.95-221,096-2.01%
2019/02/19322.7000.0022.7031,0030.30%
2019/02/151223.0800.0022.60129991.20%
2019/02/13023.0000.0022.8001,0030.00%
2019/01/2900.00622.5522.50-61,039-0.58%
2019/01/22622.1500.0021.8061,0180.59%
2019/01/18121.90121.9021.8501,0090.00%
2019/01/112122.98122.9522.65209802.04%
2019/01/09223.15223.4322.9009420.00%
2019/01/08123.40123.3523.5008950.00%
2019/01/07424.381224.5423.90-8880-0.91%
2019/01/04522.89523.0323.0008270.00%
2019/01/031623.08623.3523.00108121.23%
2018/12/2700.00121.8021.50-1687-0.15%
2018/12/25221.60221.9021.8006700.00%
2018/12/2400.00221.6022.15-2633-0.32%
2018/12/22219.9500.0020.1525880.34%
2018/12/13222.05222.2821.7505770.00%
2018/12/0600.00320.6719.45-3466-0.64%
2018/12/05221.75423.5021.40-2454-0.44%
2018/12/04320.6000.0021.5034090.73%
2018/12/03120.1000.0020.0013880.26%
2018/11/08218.3500.0018.5023540.56%
2018/10/25116.50116.7015.5503360.00%
2018/10/1600.00116.6016.50-1338-0.30%
2018/10/0100.00220.7520.70-2406-0.49%
2018/09/12319.9000.0020.0036300.48%
2018/09/11119.8000.0019.9516540.15%
2018/08/29222.7000.0022.5521,0320.19%
2018/08/2700.00122.4022.60-11,245-0.08%
2018/08/2400.00122.6021.90-11,299-0.08%
2018/08/23422.29322.3522.6011,3010.08%
2018/08/15222.6500.0022.5521,3410.15%
2018/08/1000.00124.7524.20-11,342-0.07%
2018/08/08124.90525.2024.90-41,343-0.30%
2018/08/07524.6000.0024.5551,3420.37%
2018/08/03125.5000.0025.5011,3400.07%
2018/07/23225.90125.9025.6011,3820.07%
2018/07/1900.00126.5526.65-11,375-0.07%
2018/07/18427.53427.5626.4001,3740.00%
2018/07/17126.10126.1026.2501,3270.00%
2018/07/1600.00125.8525.80-11,326-0.08%
2018/07/13226.35126.6525.8511,3240.08%
2018/07/12225.58225.7025.7001,3210.00%
2018/07/11125.55225.7325.45-11,340-0.07%
2018/07/10225.50125.6525.6511,3390.07%
2018/07/05125.85125.8025.6001,3550.00%
2018/07/0400.00325.9226.45-31,347-0.22%
2018/07/03326.85127.1526.2521,3430.15%
2018/07/02329.551829.2327.50-151,337-1.12%
2018/06/29427.98427.7528.2001,2640.00%
2018/06/2700.00126.0025.70-11,234-0.08%
2018/06/2600.00325.6525.75-31,261-0.24%
2018/06/221026.75426.6526.7561,3830.43%
2018/06/20127.2000.0026.8011,3750.07%
2018/06/15129.7500.0029.3511,3590.07%
2018/06/13630.5900.0029.6561,3350.45%
2018/06/121830.9100.0030.60181,3021.38%
2018/06/08231.7500.0030.7021,2230.16%
2018/06/07229.53129.6029.4511,0970.09%
2018/06/06529.20230.3330.1031,0890.28%
2018/06/051530.451329.9229.5021,0490.19%
2018/06/04330.43530.4330.60-2993-0.20%
2018/06/01827.09227.7828.0568540.70%
2018/05/30125.85226.0025.80-1799-0.13%
2018/05/29127.00126.5026.8507920.00%
2018/05/28227.03227.0527.0507690.00%
2018/05/2100.00124.2524.80-1765-0.13%
2018/05/09625.0800.0024.5068830.68%
2018/04/27223.4000.0023.7021,0380.19%
2018/04/26226.75325.4724.40-11,029-0.10%
2018/04/2500.00125.9026.05-11,025-0.10%
2018/04/1900.005027.1027.00-501,036-4.82%
2018/04/1800.00126.7026.80-11,047-0.10%
2018/04/17226.98127.0526.7511,0840.09%
2018/04/11129.00129.0029.1001,1030.00%
2018/04/02129.5000.0028.3511,1300.09%
2018/03/31329.302.329.5529.350.71,1320.06%
2018/03/30429.55129.6029.2531,1610.26%
2018/03/29230.13130.0029.9511,3100.08%
2018/03/28430.80430.5130.8001,3620.00%
2018/03/2700.007830.0630.55-781,417-5.50%
2018/03/23127.80127.8527.7001,4780.00%
2018/03/14229.9500.0029.3021,6650.12%
2018/03/13129.7000.0029.7511,7110.06%
2018/03/12629.62129.7029.5551,7780.28%
2018/02/2600.00129.7029.50-12,958-0.03%
2018/02/2300.00129.9529.50-12,959-0.03%
2018/02/22130.0500.0029.6012,9530.03%
2018/02/08231.35131.6031.1012,9120.03%
2018/02/07331.7000.0030.7032,9080.10%
2018/02/05533.8500.0033.9552,8750.17%
2018/02/02735.11134.9534.9062,8830.21%
2018/02/01136.20136.0536.0502,8760.00%
2018/01/31235.78336.1236.60-12,849-0.04%
2018/01/30236.25136.2535.3512,8110.04%
2018/01/26235.58135.9535.1512,7570.04%
2018/01/2500.00635.1735.05-62,736-0.22%
2018/01/24532.9500.0034.1052,6980.19%
2018/01/2200.00232.7032.70-22,691-0.07%
2018/01/16134.35534.0033.75-42,679-0.15%
2018/01/11731.99232.6533.6552,6560.19%
2018/01/10733.0500.0032.6572,6180.27%
2018/01/08134.90134.7034.3502,6140.00%
2018/01/04135.50635.2335.10-52,596-0.19%
2018/01/03534.9500.0034.1552,5740.19%
2018/01/02335.1000.0034.8032,5560.12%
【鑫攻略早報】美股續漲看好威盛、凌群、華星光、昇貿Anue鉅亨-2024/01/24
【鑫攻略早報】本週選股美時、倉佑、華星光Anue鉅亨-2023/12/11
【新台股龍捲風】壹壹平反再度命中,世芯歷史高,創意、智原跟上,緯穎、勤誠、奇鋐、華星光續攻,迎廣又漲停Anue鉅亨-2023/11/06
華星光 相關文章