建榮 (5340)-美好-蘆洲券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
54.3
漲跌
▼1.5
漲幅
-2.69%
成交量
277張
產業
上櫃電子零組件類股▼0.55%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	55.10	0	0.00	54.30	1	1,137	0.09%
2024/04/24	1	55.50	1	55.80	55.80	0	1,138	0.00%
2024/04/23	1	54.70	1	54.50	54.50	0	1,139	0.00%
2024/04/22	11	54.75	2	54.70	54.00	9	1,142	0.79%
2024/04/19	3	58.07	1	57.90	56.90	2	1,132	0.18%
2024/04/18	1	59.30	1	59.60	59.00	0	1,107	0.00%
2024/04/17	1	57.70	1	60.30	60.00	0	1,101	0.00%
2024/04/16	4	57.13	0	0.00	57.00	4	1,081	0.37%
2024/04/15	5	59.98	1	59.90	59.30	4	1,070	0.37%
2024/04/12	2	59.90	2	62.15	61.80	0	1,059	0.00%
2024/04/11	5	59.50	2	60.30	60.30	3	1,036	0.29%
2024/04/10	3	62.20	0	0.00	61.00	3	1,012	0.30%
2024/04/09	4	58.40	0	0.00	58.10	4	949	0.42%
2024/04/08	9	55.04	0	0.00	55.20	9	874	1.03%
2024/04/02	1	53.80	0	0.00	53.90	1	866	0.12%
2024/03/29	1	52.70	0	0.00	53.10	1	858	0.12%
2024/03/26	1	53.40	0	0.00	53.70	1	855	0.12%
2024/03/25	0	0.00	10	54.30	56.20	-10	861	-1.16%
2024/03/22	11	52.70	0	0.00	53.50	11	851	1.29%
2024/03/21	1	52.80	1	53.10	53.00	0	849	0.00%
2024/03/20	7	53.87	1	52.90	52.40	6	843	0.71%
2024/03/19	5	54.62	1	54.60	54.50	4	829	0.48%
2024/03/13	1	57.40	1	54.80	54.60	0	834	0.00%
2024/03/08	2	56.45	0	0.00	56.10	2	809	0.25%
2024/03/06	4	56.65	3	56.73	57.40	1	719	0.14%
2024/03/05	2	55.85	2	56.45	56.00	0	708	0.00%
2024/03/04	3	57.50	1	56.00	56.00	2	702	0.28%
2024/03/01	2	60.00	1	60.20	58.20	1	676	0.15%
2024/02/29	1	60.20	1	60.60	60.70	0	657	0.00%
2024/02/27	4	60.98	4	61.15	60.60	0	653	0.00%
2024/02/26	1	62.60	1	63.20	62.30	0	634	0.00%
2024/02/23	1	60.60	0	0.00	60.10	1	610	0.16%
2024/02/21	1	62.60	1	61.50	61.10	0	600	0.00%
2024/02/20	3	62.37	1	61.30	62.90	2	595	0.34%
2024/02/16	1	59.40	1	62.80	64.00	0	539	0.00%
2024/02/05	2	58.80	2	59.25	59.60	0	455	0.00%
2024/01/31	1	57.00	0	0.00	56.50	1	443	0.23%
2024/01/24	0	0.00	1	55.50	58.20	-1	549	-0.18%
2024/01/22	1	54.70	0	0.00	55.00	1	543	0.18%
2024/01/19	1	53.70	1	53.30	54.20	0	549	0.00%
2024/01/18	2	53.80	1	53.90	53.30	1	561	0.18%
2024/01/17	3	55.27	2	54.35	54.40	1	581	0.17%
2024/01/15	1	55.40	1	56.60	56.90	0	587	0.00%
2024/01/03	1	56.80	0	0.00	59.10	1	740	0.14%
2023/12/15	1	58.60	1	58.20	58.20	0	1,033	0.00%
2023/12/12	1	58.60	1	58.50	58.40	0	1,105	0.00%
2023/12/11	3	59.23	1	58.70	58.70	2	1,124	0.18%
2023/12/05	2	59.40	2	59.35	59.30	0	1,215	0.00%
2023/11/30	0	0.00	20	61.20	61.20	-20	1,339	-1.49%
2023/11/28	1	59.90	1	60.10	60.20	0	1,464	0.00%
2023/11/27	1	59.20	0	0.00	59.20	1	1,555	0.06%
2023/11/24	1	60.70	1	60.20	60.40	0	1,711	0.00%
2023/11/23	1	60.80	1	60.50	60.80	0	1,863	0.00%
2023/11/21	1	62.70	1	61.80	61.60	0	1,978	0.00%
2023/11/20	2	62.80	2	62.90	62.60	0	2,018	0.00%
2023/11/09	1	62.50	0	0.00	62.60	1	2,632	0.04%
2023/11/02	1	56.90	1	57.50	57.30	0	2,643	0.00%
2023/10/31	1	56.00	0	0.00	55.00	1	2,769	0.04%
2023/10/26	4	60.23	2	60.70	58.40	2	3,250	0.06%
2023/10/24	1	55.90	1	56.80	57.30	0	3,481	0.00%
2023/10/20	1	56.00	20	55.70	56.70	-19	3,607	-0.53%
2023/10/19	3	56.23	3	56.33	57.30	0	3,704	0.00%
2023/10/18	5	58.02	3	57.57	56.70	2	3,883	0.05%
2023/10/17	3	61.30	53	60.55	59.40	-50	3,945	-1.27%
2023/10/16	3	62.80	2	62.45	61.30	1	3,979	0.03%
2023/10/13	3	64.03	3	64.07	64.00	0	3,974	0.00%
2023/10/11	2	68.45	0	0.00	64.40	2	3,976	0.05%
2023/10/06	0	0.00	2	71.65	70.90	-2	3,937	-0.05%
2023/10/05	0	0.00	1	72.00	69.10	-1	3,912	-0.03%
2023/10/04	2	67.60	1	68.20	67.70	1	3,877	0.03%
2023/09/26	0	0.00	1	69.00	67.10	-1	3,877	-0.03%
2023/09/22	2	62.35	2	62.60	62.60	0	3,803	0.00%
2023/09/21	1	63.40	1	62.90	62.80	0	3,797	0.00%
2023/09/20	2	64.30	2	64.80	64.30	0	3,793	0.00%
2023/09/18	2	67.40	2	67.95	67.20	0	3,799	0.00%
2023/09/14	0	0.00	2	68.40	68.00	-2	3,820	-0.05%
2023/09/13	4	66.65	2	66.75	66.70	2	3,827	0.05%
2023/09/11	1	67.20	10	69.30	68.00	-9	3,898	-0.23%
2023/09/05	20	74.55	20	76.25	74.20	0	4,095	0.00%
2023/09/04	1	74.00	1	73.30	73.60	0	4,201	0.00%
2023/09/01	1	72.70	1	73.10	72.90	0	4,259	0.00%
2023/08/31	21	72.07	0	0.00	71.50	21	4,206	0.50%
2023/08/30	0	0.00	37	73.82	75.40	-37	4,128	-0.90%
2023/08/29	17	70.91	11	73.00	69.50	6	3,988	0.15%
2023/08/25	1	64.30	1	65.90	67.30	0	3,866	0.00%
2023/08/24	2	67.10	4	67.70	65.40	-2	3,812	-0.05%
2023/08/23	1	67.30	1	67.40	67.30	0	3,771	0.00%
2023/08/22	22	68.85	6	68.30	68.20	16	3,734	0.43%
2023/08/18	4	65.98	2	63.65	62.80	2	3,519	0.06%
2023/08/17	52	67.66	3	67.53	67.00	49	3,366	1.46%
2023/08/16	3	61.93	0	0.00	61.80	3	3,321	0.09%
2023/08/15	3	58.97	3	59.77	60.60	0	3,320	0.00%
2023/08/14	2	55.25	5	56.10	55.50	-3	3,300	-0.09%
2023/08/11	1	56.00	1	56.20	56.00	0	3,309	0.00%
2023/08/10	3	55.60	1	56.50	55.60	2	3,304	0.06%
2023/08/09	0	0.00	5	60.00	59.50	-5	3,268	-0.15%
2023/08/07	0	0.00	3	61.80	62.30	-3	3,202	-0.09%
2023/08/04	1	55.60	1	56.70	58.10	0	3,120	0.00%
2023/08/02	2	56.50	2	56.10	56.60	0	3,070	0.00%
2023/08/01	0	0.00	1	59.50	60.50	-1	3,011	-0.03%
2023/07/31	23	66.20	19	66.54	61.90	4	2,912	0.14%
2023/07/28	0	0.00	4	68.70	68.70	-4	2,577	-0.16%
2023/07/27	3	60.90	14	61.87	62.50	-11	2,452	-0.45%
2023/07/26	6	58.27	0	0.00	56.90	6	2,314	0.26%
2023/07/25	6	56.43	2	57.75	57.70	4	2,256	0.18%
2023/07/24	2	56.75	0	0.00	55.60	2	2,179	0.09%
2023/07/21	25	57.12	15	59.33	59.50	10	2,082	0.48%
2023/07/20	0	0.00	6	54.70	54.70	-6	1,902	-0.32%
2023/07/19	1	45.25	5	48.19	49.75	-4	1,821	-0.22%
2023/07/18	6	45.31	2	45.43	45.25	4	1,778	0.22%
2023/07/17	2	45.38	2	46.23	46.25	0	1,784	0.00%
2023/07/14	4	45.46	4	45.66	45.30	0	1,784	0.00%
2023/07/13	3	46.33	5	45.83	45.45	-2	1,782	-0.11%
2023/07/12	3	47.47	1	47.00	47.00	2	1,770	0.11%
2023/07/11	1	48.10	0	0.00	48.30	1	1,761	0.06%
2023/07/10	1	45.75	1	47.10	47.15	0	1,756	0.00%
2023/07/07	1	46.65	0	0.00	46.50	1	1,749	0.06%
2023/07/06	2	48.40	0	0.00	47.80	2	1,746	0.11%
2023/07/04	1	50.80	0	0.00	50.70	1	1,713	0.06%
2023/07/03	1	52.70	0	0.00	52.40	1	1,684	0.06%
2023/06/27	2	50.90	2	51.65	51.00	0	1,657	0.00%
2023/06/26	3	53.03	1	51.50	51.00	2	1,643	0.12%
2023/06/21	3	56.47	2	56.85	56.00	1	1,599	0.06%
2023/06/19	1	59.70	0	0.00	59.20	1	1,552	0.06%
2023/06/16	1	57.50	2	60.55	60.70	-1	1,534	-0.07%
2023/06/14	2	61.10	1	60.20	58.60	1	1,452	0.07%
2023/06/13	1	57.50	0	0.00	58.00	1	1,402	0.07%
2023/06/12	0	0.00	4	64.05	60.20	-4	1,345	-0.30%
2023/06/09	1	62.70	19	62.99	65.00	-18	1,258	-1.43%
2023/06/08	1	61.10	15	62.21	62.00	-14	1,192	-1.17%
2023/06/07	0	0.00	35	55.51	57.20	-35	1,039	-3.37%
2023/06/06	1	51.20	0	0.00	52.00	1	968	0.10%
2023/06/01	1	51.90	5	53.86	52.30	-4	987	-0.40%
2023/05/31	2	52.40	27	53.00	51.80	-25	946	-2.64%
2023/05/30	0	0.00	1	51.50	51.40	-1	921	-0.11%
2023/05/26	1	49.70	0	0.00	49.15	1	907	0.11%
2023/05/22	0	0.00	31	52.81	51.80	-31	981	-3.16%
2023/05/19	0	0.00	12.2	50.35	49.40	-12.2	939	-1.30%
2023/05/18	1	46.70	1	46.75	47.05	0	883	0.00%
2023/05/17	0	0.00	5.2	45.64	46.55	-5.2	861	-0.60%
2023/05/16	0	0.00	21	43.61	43.50	-21	840	-2.50%
2023/05/11	6	40.52	0	0.00	40.25	6	868	0.69%
2023/05/10	0	0.00	6	42.09	41.10	-6	889	-0.67%
2023/05/04	1	41.15	1	41.15	40.90	0	972	0.00%
2023/04/25	2	41.45	0	0.00	40.85	2	1,020	0.20%
2023/04/21	0.2	43.90	0	0.00	42.40	0.2	1,013	0.02%
2023/04/20	3.2	44.11	0	0.00	43.85	3.2	1,022	0.31%
2023/04/19	2	46.00	0	0.00	45.80	2	1,098	0.18%
2023/04/14	5	45.85	0	0.00	45.90	5	1,084	0.46%
2023/04/13	5	46.65	0	0.00	46.50	5	1,088	0.46%
2023/04/12	1	48.05	0	0.00	47.90	1	1,081	0.09%
2023/04/06	1	46.30	1	47.55	46.70	0	1,054	0.00%
2023/03/31	1	48.00	0	0.00	47.50	1	1,050	0.10%
2023/03/30	0	0.00	2	48.05	47.50	-2	1,046	-0.19%
2023/03/29	0	0.00	2	47.73	47.70	-2	1,043	-0.19%
2023/03/28	1	48.35	0	0.00	47.55	1	1,035	0.10%
2023/03/27	2	49.70	2	51.10	49.70	0	1,022	0.00%
2023/03/23	1	51.50	1	51.50	52.20	0	1,009	0.00%
2023/03/17	0	0.00	1	52.00	52.50	-1	965	-0.10%
2023/03/16	0	0.00	7	51.01	51.80	-7	952	-0.74%
2023/03/15	1	51.70	27.3	51.78	50.40	-26.3	929	-2.83%
2023/03/14	1.3	48.33	1	49.05	48.05	0.3	903	0.03%
2023/03/13	2	49.10	1	50.50	49.90	1	888	0.11%
2023/03/10	3	51.00	1	53.00	50.90	2	871	0.23%
2023/03/09	0	0.00	24	55.30	53.90	-24	846	-2.84%
2023/03/08	0	0.00	21	53.35	53.90	-21	790	-2.66%
2023/03/03	0	0.00	3	50.67	49.85	-3	720	-0.42%
2023/03/01	1	47.50	0	0.00	48.00	1	698	0.14%
2023/02/24	4	49.23	0	0.00	48.40	4	689	0.58%
2023/02/23	2	50.75	0	0.00	50.90	2	671	0.30%
2023/02/22	1	51.20	2	52.80	52.30	-1	658	-0.15%
2023/02/21	1	54.00	2	54.15	53.10	-1	638	-0.16%
2023/02/20	1	49.10	3	50.90	52.40	-2	597	-0.33%
2023/02/17	2	50.75	11	50.37	50.70	-9	543	-1.66%
2023/02/15	1	45.00	0	0.00	44.95	1	487	0.21%
2023/02/13	2	45.25	0	0.00	44.80	2	470	0.42%
2023/02/10	3	46.87	0	0.00	47.10	3	450	0.67%
2023/02/09	1	47.60	6	49.68	49.80	-5	427	-1.17%
2023/02/08	0	0.00	22	49.86	49.80	-22	413	-5.32%
2023/02/07	2	48.35	0	0.00	48.00	2	387	0.52%
2023/02/06	1	48.55	0	0.00	50.00	1	369	0.27%
2023/02/03	0	0.00	15	48.32	48.95	-15	337	-4.44%
2023/02/02	0	0.00	20	44.54	44.50	-20	297	-6.71%
2023/02/01	0	0.00	1	46.45	45.80	-1	282	-0.35%
2023/01/31	0	0.00	21	45.72	45.80	-21	269	-7.80%
2023/01/30	0	0.00	7	45.00	44.50	-7	257	-2.72%
2023/01/17	0	0.00	3	41.90	41.80	-3	242	-1.24%
2023/01/16	0	0.00	2	41.75	41.40	-2	231	-0.86%
2023/01/13	0	0.00	4	40.93	40.25	-4	221	-1.80%
2023/01/12	0	0.00	3	40.85	40.35	-3	212	-1.41%
2023/01/11	0	0.00	3	40.08	40.00	-3	200	-1.50%
2023/01/10	0	0.00	2	40.75	40.75	-2	191	-1.04%
2023/01/09	3	39.00	142	40.25	39.95	-139	169	-81.92%	大賣/鉅額交易
2022/11/10	1	25.65	0	0.00	25.65	1	62	1.60%
2022/11/08	0	0.00	2	26.15	25.95	-2	62	-3.20%
2022/11/07	1	26.35	0	0.00	26.35	1	61	1.63%
2022/11/03	1	26.40	0	0.00	26.40	1	61	1.61%
2022/11/02	1	26.40	0	0.00	26.45	1	62	1.61%
2022/10/25	1	25.65	1	25.40	25.80	0	57	0.00%
2022/10/18	2	22.95	1	23.30	23.50	1	52	1.90%
2022/10/14	1	22.70	0	0.00	22.70	1	51	1.96%
2022/10/13	1	23.30	1	23.30	22.80	0	50	0.00%
2022/10/12	1	23.60	1	23.60	23.70	0	49	0.00%
2022/10/11	1	23.55	0	0.00	23.75	1	45	2.18%
2022/10/07	1	25.00	0	0.00	25.00	1	44	2.26%
2022/10/03	1	25.85	1	25.85	25.85	0	46	0.00%
2022/09/23	1	25.20	0	0.00	25.20	1	35	2.83%
2022/09/19	1	26.70	0	0.00	26.55	1	31	3.13%
2022/09/15	3	28.20	2	28.40	28.15	1	31	3.15%
2022/09/12	1	28.85	1	28.85	28.60	0	32	0.00%
2022/09/07	1	28.60	0	0.00	28.60	1	32	3.11%
2022/09/05	1	28.80	0	0.00	28.80	1	32	3.12%
2022/08/24	1	29.55	0	0.00	29.15	1	31	3.19%
2022/08/22	1	29.80	0	0.00	29.75	1	36	2.73%
2022/08/19	1	29.80	2	29.65	29.80	-1	43	-2.30%
2022/08/18	2	29.28	2	29.40	29.80	0	51	0.00%
2022/08/16	1	29.60	0	0.00	29.60	1	55	1.80%
2022/08/11	3	29.53	0	0.00	29.60	3	56	5.34%
2022/08/10	5	29.51	0	0.00	29.45	5	55	9.04%
2022/08/09	1	30.00	0	0.00	30.00	1	55	1.81%
2022/08/08	4	30.18	0	0.00	30.10	4	55	7.19%
2022/07/28	1	29.65	1	29.65	29.65	0	57	0.00%
2022/07/21	1	29.80	0	0.00	29.90	1	60	1.64%
2022/07/20	1	30.20	1	30.20	30.20	0	63	0.00%
2022/07/08	1	30.20	1	30.20	30.00	0	67	0.00%
2022/07/06	1	29.85	1	29.85	29.70	0	68	0.00%
2022/06/22	1	29.85	1	29.85	29.00	0	78	0.00%
2022/06/20	1	30.40	1	30.40	29.50	0	79	0.00%
2022/06/13	5	30.97	1	31.30	30.85	4	83	4.81%
2022/06/06	1	32.80	0	0.00	32.15	1	87	1.15%
2022/06/02	1	32.90	0	0.00	33.00	1	87	1.14%
2022/05/19	1	26.95	0	0.00	26.95	1	72	1.39%
2022/05/09	3	26.93	0	0.00	26.90	3	76	3.94%
2022/05/03	1	27.60	0	0.00	28.05	1	83	1.19%
2022/04/27	1	27.00	0	0.00	27.10	1	88	1.12%
2022/04/26	1	27.60	0	0.00	27.90	1	88	1.13%
2022/04/25	2	27.80	1	28.40	28.50	1	86	1.15%
2022/04/22	1	29.70	1	29.70	29.40	0	86	0.00%
2022/04/21	1	30.05	1	30.05	29.75	0	87	0.00%
2022/04/20	0	0.00	6	29.47	29.70	-6	87	-6.89%
2022/04/19	0	0.00	2	29.00	29.15	-2	87	-2.30%
2022/04/18	3	28.25	0	0.00	28.25	3	87	3.41%
2022/04/14	3	29.08	0	0.00	29.70	3	88	3.39%
2022/04/11	1	29.55	3	30.10	30.45	-2	87	-2.28%
2022/04/08	1	30.25	0	0.00	30.25	1	89	1.12%
2022/04/07	1	30.30	0	0.00	30.10	1	89	1.12%
2022/04/06	1	31.15	0	0.00	31.35	1	87	1.14%
2022/03/31	2	31.95	0	0.00	31.95	2	90	2.22%
2022/03/30	4	31.94	0	0.00	31.90	4	90	4.41%
2022/03/28	2	31.20	0	0.00	31.35	2	90	2.21%
2022/03/25	1	32.15	1	32.05	32.10	0	90	0.00%
2022/03/23	1	32.75	0	0.00	32.40	1	96	1.04%
2022/03/22	1	32.20	0	0.00	32.30	1	97	1.03%
2022/03/21	0	0.00	3	32.40	32.35	-3	97	-3.08%
2022/03/18	3	32.33	0	0.00	32.40	3	99	3.02%
2022/03/14	1	32.85	0	0.00	32.60	1	104	0.95%
2022/03/11	1	32.90	0	0.00	33.15	1	105	0.95%
2022/03/09	1	32.45	1	32.45	32.90	0	107	0.00%
2022/03/08	1	33.00	0	0.00	32.60	1	108	0.92%
2022/03/07	1	33.60	0	0.00	33.70	1	107	0.93%
2022/03/04	1	35.00	0	0.00	34.80	1	107	0.93%
2022/03/03	1	35.25	5	35.10	35.45	-4	110	-3.63%
2022/02/24	1	35.00	0	0.00	35.00	1	115	0.87%
2022/02/23	1	35.55	0	0.00	35.90	1	115	0.87%
2022/02/22	1	35.80	0	0.00	35.80	1	117	0.85%
2022/02/17	1	36.50	0	0.00	36.35	1	130	0.77%
2022/02/14	1	35.65	0	0.00	35.95	1	141	0.71%
2022/02/11	1	36.15	0	0.00	36.80	1	143	0.70%
2022/02/10	0	0.00	1	36.85	36.70	-1	144	-0.69%
2022/01/25	1	33.40	0	0.00	33.30	1	156	0.64%
2022/01/24	0	0.00	4	33.50	34.00	-4	163	-2.44%
2022/01/21	0	0.00	2	33.70	33.85	-2	176	-1.13%
2022/01/20	1	34.70	0	0.00	34.25	1	176	0.57%
2022/01/19	3	34.68	0	0.00	34.90	3	176	1.70%
2022/01/17	0	0.00	10	35.15	35.30	-10	182	-5.47%
2022/01/14	0	0.00	1	35.00	35.00	-1	186	-0.54%
2022/01/12	0	0.00	4	35.45	35.55	-4	193	-2.07%
2022/01/11	1	35.10	0	0.00	35.20	1	199	0.50%
2022/01/07	1	35.80	8	36.00	35.80	-7	202	-3.45%
2021/12/30	1	37.20	0	0.00	36.90	1	215	0.46%
2021/12/27	0	0.00	11	37.19	37.35	-11	238	-4.61%
2021/12/17	1	36.90	0	0.00	37.25	1	432	0.23%
2021/12/14	2	37.45	0	0.00	37.25	2	513	0.39%
2021/12/13	0	0.00	0.5	37.85	38.00	-0.5	560	-0.09%
2021/12/10	3	38.17	0	0.00	38.30	3	566	0.53%
2021/12/07	3	38.08	0	0.00	38.15	3	599	0.50%
2021/12/06	1	38.30	0	0.00	38.25	1	612	0.16%
2021/12/03	2	38.05	0	0.00	38.25	2	639	0.31%
2021/12/02	6	38.33	0	0.00	38.25	6	650	0.92%
2021/11/29	6	38.28	0	0.00	38.15	6	755	0.79%
2021/11/26	1	39.10	0	0.00	39.00	1	783	0.13%
2021/11/23	5	38.83	0	0.00	38.75	5	823	0.61%
2021/11/22	8	39.01	1	39.00	39.00	7	825	0.85%
2021/11/18	3	40.53	0	0.00	39.85	3	829	0.36%
2021/11/15	0	0.00	2	39.50	39.50	-2	833	-0.24%
2021/11/12	2	38.60	1	39.10	39.10	1	839	0.12%
2021/11/11	1	38.60	0	0.00	39.00	1	843	0.12%
2021/11/10	1	39.70	0	0.00	39.45	1	857	0.12%
2021/11/08	10	39.88	1	40.80	39.80	9	870	1.03%
2021/11/03	2	40.60	0	0.00	40.90	2	932	0.21%
2021/11/02	4	40.55	1	41.60	40.50	3	971	0.31%
2021/11/01	6	41.79	0	0.00	42.00	6	1,006	0.60%
2021/10/29	2	42.03	0	0.00	41.30	2	1,048	0.19%
2021/10/28	1	39.80	0	0.00	39.70	1	1,043	0.10%
2021/10/27	2	39.88	0	0.00	39.75	2	1,047	0.19%
2021/10/26	0	0.00	4	39.78	39.75	-4	1,053	-0.38%
2021/10/25	1	39.60	0	0.00	39.75	1	1,056	0.09%
2021/10/22	1	40.15	0	0.00	40.20	1	1,065	0.09%
2021/10/19	0	0.00	3	41.65	41.95	-3	1,102	-0.27%
2021/10/13	28	39.15	0	0.00	38.95	28	1,382	2.03%
2021/10/12	2	39.55	0.3	39.25	39.25	1.7	1,570	0.11%
2021/10/07	0.3	41.75	0	0.00	41.45	0.3	1,732	0.02%
2021/10/06	6	40.21	0	0.00	40.05	6	1,760	0.34%
2021/10/05	4	40.86	5	41.10	40.95	-1	1,758	-0.06%
2021/10/04	0	0.00	7	42.69	41.00	-7	1,753	-0.40%
2021/10/01	12	43.33	0	0.00	42.60	12	1,744	0.69%
2021/09/30	2	46.95	0	0.00	46.00	2	1,711	0.12%
2021/09/28	1	43.85	0	0.00	44.10	1	1,610	0.06%
2021/09/27	7	45.72	2	45.30	46.00	5	1,594	0.31%
2021/09/23	3	45.67	1	47.25	45.50	2	1,557	0.13%
2021/09/22	1	41.80	1	45.50	44.50	0	1,511	0.00%
2021/09/16	2	44.20	16	45.17	44.20	-14	1,479	-0.95%
2021/09/15	0	0.00	7	43.04	43.30	-7	1,436	-0.49%
2021/09/13	0	0.00	5	42.52	42.75	-5	1,428	-0.35%
2021/09/09	0	0.00	2	41.00	41.50	-2	1,401	-0.14%
2021/09/08	6	39.18	0	0.00	38.70	6	1,390	0.43%
2021/09/06	2	41.85	0	0.00	41.40	2	1,353	0.15%
2021/09/03	0	0.00	2	45.20	43.85	-2	1,335	-0.15%
2021/09/02	0	0.00	29	44.23	43.30	-29	1,308	-2.22%
2021/09/01	0	0.00	9	43.57	42.20	-9	1,253	-0.72%
2021/08/31	0	0.00	4	40.21	41.15	-4	1,225	-0.33%
2021/08/20	2	34.65	0	0.00	34.25	2	1,215	0.16%
2021/08/17	2	34.60	0	0.00	34.25	2	1,197	0.17%
2021/08/11	1	39.35	0	0.00	38.30	1	1,162	0.09%
2021/08/10	13	41.10	0	0.00	40.35	13	1,139	1.14%
2021/08/09	8	44.06	0	0.00	42.80	8	1,134	0.71%
2021/08/06	5	41.70	0	0.00	42.50	5	1,115	0.45%
2021/08/05	2	40.05	32	40.35	40.00	-30	1,083	-2.77%
2021/08/04	1	46.15	0	0.00	43.65	1	1,060	0.09%
2021/08/03	10	46.45	0	0.00	46.00	10	1,018	0.98%
2021/07/29	20	45.31	0	0.00	46.35	20	1,013	1.97%
2021/07/28	10	44.18	0	0.00	44.60	10	1,017	0.98%
2021/07/22	15	48.20	1	48.50	49.50	14	1,097	1.28%
2021/07/20	8	48.58	0	0.00	47.70	8	1,083	0.74%
2021/07/19	17	49.11	20	49.87	49.50	-3	1,028	-0.29%
2021/07/16	10	45.30	15	45.56	46.20	-5	907	-0.55%
2021/07/15	3	41.60	25	41.53	42.00	-22	774	-2.84%
2021/07/14	22	39.73	14	40.64	38.20	8	749	1.07%
2021/07/13	0	0.00	3	37.05	37.05	-3	645	-0.47%
2021/07/07	1	33.50	0	0.00	33.30	1	614	0.16%
2021/06/30	4	34.65	0	0.00	34.40	4	622	0.64%
2021/06/29	6	33.63	0	0.00	33.90	6	622	0.96%
2021/06/28	4	34.15	0	0.00	34.50	4	619	0.65%
2021/06/23	2	33.48	0	0.00	33.15	2	614	0.33%
2021/06/22	4	33.98	0	0.00	33.15	4	611	0.65%
2021/06/21	12	34.00	0	0.00	33.50	12	614	1.95%
2021/06/18	6	34.42	0	0.00	34.35	6	620	0.97%
2021/06/17	1	34.20	0	0.00	34.20	1	641	0.16%
2021/06/16	3	35.00	0	0.00	34.60	3	651	0.46%
2021/06/11	14	35.32	0	0.00	35.40	14	650	2.15%
2021/06/10	5	35.93	1	35.90	35.90	4	649	0.62%
2021/06/09	17	36.10	0	0.00	35.85	17	647	2.63%
2021/06/08	14	36.28	0	0.00	36.40	14	645	2.17%
2021/06/07	16	36.60	0	0.00	37.00	16	644	2.48%
2021/06/04	20	35.89	0	0.00	35.75	20	636	3.14%
2021/06/02	1	33.85	0	0.00	33.95	1	625	0.16%
2021/06/01	9	33.88	0	0.00	33.85	9	625	1.44%
2021/05/26	2	31.75	1	31.85	32.00	1	599	0.17%
2021/05/25	4	32.20	0	0.00	32.50	4	599	0.67%
2021/05/19	6	31.07	0	0.00	31.50	6	605	0.99%
2021/05/17	17	29.20	0	0.00	28.60	17	599	2.83%
2021/05/14	2	32.00	0	0.00	31.75	2	582	0.34%
2021/05/12	9	32.93	0	0.00	32.60	9	570	1.58%
2021/05/11	3	36.08	0	0.00	35.50	3	553	0.54%
2021/05/06	3	37.00	0	0.00	37.45	3	540	0.56%
2021/05/05	4	36.99	0	0.00	37.45	4	534	0.75%
2021/05/04	6	38.39	0	0.00	37.65	6	525	1.14%
2021/05/03	15	40.20	0	0.00	40.00	15	508	2.95%
2021/04/29	4	43.25	1	44.70	44.00	3	486	0.62%
2021/04/28	2	42.38	4	43.20	44.70	-2	448	-0.45%
2021/04/27	4	41.34	0	0.00	40.65	4	396	1.01%
2021/04/26	3	42.63	0	0.00	42.65	3	384	0.78%
2021/04/23	0	0.00	11	42.73	42.95	-11	366	-3.00%
2021/04/22	29	41.52	5	42.00	41.80	24	342	7.00%
2021/04/21	1	40.00	18	42.56	42.55	-17	302	-5.62%
2021/03/25	2	35.80	0	0.00	35.55	2	224	0.89%
2021/03/24	0	0.00	1	35.90	35.70	-1	225	-0.44%
2021/03/23	1	37.70	0	0.00	37.85	1	219	0.46%
2021/03/22	1	39.40	0	0.00	38.60	1	211	0.47%
2021/02/19	0	0.00	2	34.05	34.50	-2	295	-0.68%
2021/01/25	0	0.00	0	34.55	34.20	0	301	0.00%
2021/01/20	0	0.00	2	35.50	35.35	-2	305	-0.66%
2021/01/08	0	0.00	1	37.20	38.00	-1	293	-0.34%
2021/01/07	1	36.70	0	0.00	36.65	1	281	0.36%
2020/12/25	0	0.00	1	37.80	37.90	-1	269	-0.37%
2020/12/22	2	36.90	0	0.00	36.80	2	264	0.76%
2020/12/03	0	0.00	3	39.50	39.50	-3	270	-1.11%
2020/11/30	0	0.00	14	40.20	39.85	-14	269	-5.19%
2020/11/20	1	38.50	0	0.00	37.00	1	231	0.43%
2020/11/17	1	34.00	0	0.00	34.10	1	207	0.48%
2020/11/02	0	0.00	1	31.90	31.00	-1	283	-0.35%
2020/10/16	0	0.00	1	36.75	36.80	-1	588	-0.17%
2020/09/25	0	0.00	3	37.55	36.70	-3	790	-0.38%
2020/09/24	2	38.10	0	0.00	38.15	2	821	0.24%
2020/09/18	2	39.75	0	0.00	39.80	2	997	0.20%
2020/09/17	10	39.85	0	0.00	39.95	10	1,019	0.98%
2020/09/11	3	39.25	0	0.00	39.30	3	1,165	0.26%
2020/09/10	1	39.70	0	0.00	39.40	1	1,169	0.09%
2020/09/09	2	39.45	1	39.60	39.50	1	1,169	0.09%
2020/09/03	1	40.70	0	0.00	40.70	1	1,184	0.08%
2020/08/31	1	41.25	0	0.00	41.30	1	1,195	0.08%
2020/08/11	1	44.05	1	44.50	44.20	0	1,235	0.00%
2020/08/05	0	0.00	10	48.54	47.60	-10	1,263	-0.79%
2020/08/04	1	45.90	0	0.00	46.40	1	1,271	0.08%
2020/07/28	1	45.30	2	45.75	45.45	-1	1,478	-0.07%
2020/07/27	3	46.45	0	0.00	46.85	3	1,520	0.20%
2020/07/24	3	47.82	0	0.00	47.90	3	1,516	0.20%
2020/07/23	19	48.82	0	0.00	49.00	19	1,517	1.25%
2020/07/22	23	52.30	19	51.92	50.50	4	1,471	0.27%
2020/07/21	0	0.00	1	47.50	47.80	-1	1,309	-0.08%
2020/07/17	1	43.00	0	0.00	42.90	1	1,280	0.08%
2020/07/15	2	44.30	0	0.00	44.15	2	1,279	0.16%
2020/07/13	1	47.60	1	46.40	46.40	0	1,274	0.00%
2020/07/09	1	48.20	0	0.00	48.50	1	1,280	0.08%
2020/07/07	0	0.00	5	50.30	50.00	-5	1,260	-0.40%
2020/07/06	1	51.00	1	50.90	50.00	0	1,264	0.00%
2020/07/03	0	0.00	20	49.06	48.10	-20	1,244	-1.61%
2020/07/02	11	50.38	1	50.10	50.10	10	1,217	0.82%
2020/07/01	11	48.60	6	48.58	48.10	5	1,174	0.43%
2020/06/30	1	47.55	5	46.95	46.75	-4	1,133	-0.35%
2020/06/29	1	46.15	6	46.11	45.35	-5	1,078	-0.46%
2020/06/23	0	0.00	1	48.00	46.15	-1	1,053	-0.09%
2020/06/22	0	0.00	2	44.78	44.50	-2	1,004	-0.20%
2020/06/19	1	42.80	1	43.65	42.85	0	971	0.00%
2020/06/18	0	0.00	1	40.60	42.00	-1	950	-0.11%
2020/06/16	0	0.00	20	39.36	39.95	-20	970	-2.06%
2020/06/10	0	0.00	5	41.60	41.05	-5	1,026	-0.49%
2020/06/09	0	0.00	5	42.30	41.80	-5	1,053	-0.47%
2020/06/08	0	0.00	10	42.71	42.20	-10	1,073	-0.93%
2020/06/05	0	0.00	1	41.80	41.95	-1	1,075	-0.09%
2020/06/04	1	44.05	10	43.66	42.05	-9	1,086	-0.83%
2020/06/03	0	0.00	3	42.20	42.70	-3	1,085	-0.28%
2020/05/28	0	0.00	5	43.21	41.65	-5	1,148	-0.44%
2020/05/27	0	0.00	3	42.95	42.65	-3	1,165	-0.26%
2020/05/26	1	44.30	27	44.11	44.00	-26	1,169	-2.22%
2020/05/25	0	0.00	15	40.98	41.50	-15	1,158	-1.30%
2020/05/21	0	0.00	11	41.90	41.60	-11	1,169	-0.94%
2020/05/20	0	0.00	12	41.36	41.10	-12	1,171	-1.02%
2020/05/19	2	41.50	0	0.00	41.25	2	1,173	0.17%
2020/05/18	0	0.00	10	42.97	40.40	-10	1,172	-0.85%
2020/05/15	0	0.00	6	43.62	43.50	-6	1,157	-0.52%
2020/05/14	4	43.83	16	43.78	43.40	-12	1,160	-1.03%
2020/05/13	1	43.90	1	43.45	43.45	0	1,170	0.00%
2020/05/12	0	0.00	1	43.40	42.80	-1	1,170	-0.09%
2020/05/11	2	44.60	0	0.00	44.20	2	1,162	0.17%
2020/05/08	1	48.10	3	48.00	45.30	-2	1,146	-0.17%
2020/05/07	1	44.60	13	46.02	46.30	-12	1,079	-1.11%
2020/05/06	1	42.10	28	42.55	42.10	-27	1,080	-2.50%
2020/04/28	0	0.00	1	34.05	35.00	-1	1,075	-0.09%
2020/04/27	1	31.90	0	0.00	31.85	1	1,069	0.09%
2020/04/21	0	0.00	1	31.65	30.85	-1	1,076	-0.09%
2020/04/16	0	0.00	1	32.40	32.35	-1	1,064	-0.09%
2020/04/10	1	31.70	0	0.00	31.80	1	1,053	0.09%
2020/04/08	1	30.95	0	0.00	31.10	1	1,045	0.10%
2020/03/27	1	27.55	0	0.00	27.00	1	1,040	0.10%
2020/03/26	0	0.00	2	27.50	27.55	-2	1,029	-0.19%
2020/03/24	2	24.18	2	24.00	24.85	0	1,006	0.00%
2020/03/19	0	0.00	3	20.45	20.45	-3	985	-0.30%
2020/03/18	2	24.45	0	0.00	22.70	2	984	0.20%
2020/03/12	1	33.40	0	0.00	33.00	1	958	0.10%
2020/03/11	3	36.85	0	0.00	36.50	3	1,021	0.29%
2020/03/09	1	37.90	0	0.00	37.30	1	1,004	0.10%
2020/03/04	40	41.91	40	39.60	39.60	0	986	0.00%
2020/02/25	2	40.55	0	0.00	41.00	2	912	0.22%
2020/02/21	10	43.50	0	0.00	43.05	10	906	1.10%
2020/02/06	0	0.00	22	47.32	48.55	-22	928	-2.37%
2020/02/05	5	42.30	0	0.00	44.15	5	930	0.54%
2020/02/04	1	37.20	0	0.00	40.20	1	960	0.10%
2020/01/31	2	40.50	0	0.00	40.60	2	1,071	0.19%
2020/01/30	1	45.80	0	0.00	45.00	1	1,082	0.09%
2020/01/07	2	52.50	0	0.00	53.60	2	1,281	0.16%
2020/01/02	0	0.00	2	54.00	54.40	-2	1,324	-0.15%
2019/12/31	3	55.90	0	0.00	53.80	3	1,356	0.22%
2019/12/30	0	0.00	10	54.00	54.00	-10	1,364	-0.73%
2019/12/25	7	52.20	0	0.00	52.10	7	1,520	0.46%
2019/12/24	0	0.00	3	52.50	52.60	-3	1,589	-0.19%
2019/12/20	0	0.00	6	54.08	53.30	-6	1,689	-0.36%
2019/12/19	0	0.00	9	54.22	53.90	-9	1,720	-0.52%
2019/12/18	0	0.00	13	54.18	53.80	-13	1,768	-0.74%
2019/12/17	0	0.00	4	52.80	52.90	-4	1,857	-0.22%
2019/12/16	0	0.00	3	52.20	51.80	-3	1,943	-0.16%
2019/12/12	5	52.80	16	53.43	52.60	-11	2,189	-0.50%
2019/12/11	0	0.00	1	53.70	53.20	-1	2,326	-0.04%
2019/12/10	0	0.00	0	54.10	54.30	0	2,424	0.00%
2019/12/09	2	53.20	4	53.30	53.20	-2	2,474	-0.08%
2019/12/06	2	57.20	9	58.40	57.70	-7	2,517	-0.28%
2019/11/27	2	52.95	0	0.00	52.50	2	2,758	0.07%
2019/11/25	5	51.80	0	0.00	51.50	5	2,832	0.18%
2019/11/14	5	52.00	0	0.00	51.70	5	2,928	0.17%
2019/11/12	1	51.70	1	53.70	53.10	0	2,936	0.00%
2019/11/08	3	51.70	0	0.00	51.50	3	2,934	0.10%
2019/11/06	2	53.10	4	52.85	52.90	-2	2,936	-0.07%
2019/11/05	60	53.46	64	55.01	54.30	-4	2,897	-0.14%
2019/11/04	2	49.70	2	51.40	51.90	0	2,844	0.00%
2019/11/01	10	50.02	1	48.50	48.35	9	2,800	0.32%
2019/10/31	1	54.40	1	53.60	53.20	0	2,743	0.00%
2019/10/30	14	53.67	0	0.00	53.60	14	2,693	0.52%
2019/10/29	7	59.89	0	0.00	59.50	7	2,605	0.27%
2019/10/25	0	0.00	4	64.98	63.90	-4	2,588	-0.15%
2019/10/23	0	0.00	3	63.20	62.50	-3	2,547	-0.12%
2019/10/21	5	62.88	0	0.00	62.50	5	2,599	0.19%
2019/10/17	0	0.00	4	63.98	65.00	-4	2,591	-0.15%
2019/10/16	4	61.70	2	62.80	62.50	2	2,569	0.08%
2019/10/15	1	63.70	0	0.00	62.60	1	2,546	0.04%
2019/10/14	1	66.90	0	0.00	64.80	1	2,524	0.04%
2019/10/03	2	62.90	0	0.00	64.00	2	2,409	0.08%
2019/10/02	6	65.18	0	0.00	64.20	6	2,369	0.25%
2019/10/01	1	65.20	3	66.57	68.40	-2	2,303	-0.09%
2019/09/26	2	63.00	2	61.50	62.50	0	2,171	0.00%
2019/09/25	1	64.80	0	0.00	65.00	1	2,112	0.05%
2019/09/24	1	70.00	0	0.00	67.80	1	2,092	0.05%
2019/09/23	2	68.50	0	0.00	68.30	2	2,077	0.10%
2019/09/20	2	72.75	1	74.00	71.20	1	2,054	0.05%
2019/09/19	2	71.20	5	72.90	73.50	-3	1,964	-0.15%
2019/09/18	8	66.38	4	64.50	69.90	4	1,877	0.21%
2019/09/17	8	70.60	0	0.00	68.40	8	1,751	0.46%
2019/09/16	3	72.23	10	73.78	75.90	-7	1,619	-0.43%
2019/09/11	2	59.50	3	62.60	63.00	-1	1,412	-0.07%
2019/09/10	1	61.70	0	0.00	61.50	1	1,384	0.07%
2019/09/09	0	0.00	5	58.62	59.90	-5	1,323	-0.38%
2019/09/06	2	57.95	8	57.48	57.00	-6	1,372	-0.44%
2019/09/05	7	56.64	15	58.36	55.40	-8	1,358	-0.59%
2019/09/04	0	0.00	5	53.46	55.40	-5	1,299	-0.38%
2019/09/03	0	0.00	5	52.60	52.70	-5	1,253	-0.40%
2019/09/02	0	0.00	25	50.80	52.50	-25	1,220	-2.05%
2019/08/30	1	47.75	4	49.05	48.60	-3	1,158	-0.26%
2019/08/29	9	46.84	1	49.50	47.05	8	1,133	0.71%
2019/08/28	10	47.26	28	47.95	48.00	-18	1,100	-1.63%
2019/08/27	3	45.70	1	45.90	45.50	2	1,056	0.19%
2019/08/26	1	44.30	0	0.00	44.00	1	1,045	0.10%
2019/08/23	0	0.00	22	44.47	44.30	-22	1,040	-2.11%
2019/08/16	0	0.00	1	41.30	41.10	-1	1,061	-0.09%
2019/08/15	0	0.00	5	39.10	40.05	-5	1,059	-0.47%
2019/08/13	1	40.00	0	0.00	40.50	1	1,070	0.09%
2019/08/08	1	42.95	2	42.35	42.10	-1	1,075	-0.09%
2019/08/07	0	0.00	2	40.75	40.90	-2	1,055	-0.19%
2019/08/06	1	38.85	0	0.00	39.00	1	1,048	0.10%
2019/08/01	0	0.00	3	40.15	40.15	-3	1,052	-0.28%
2019/07/31	2	39.60	0	0.00	40.00	2	1,083	0.18%
2019/07/30	1	42.25	2	38.30	39.95	-1	1,088	-0.09%
2019/07/29	1	42.15	0	0.00	41.50	1	1,154	0.09%
2019/07/26	1	40.65	1	40.65	40.65	0	1,137	0.00%
2019/07/23	2	39.40	4	41.11	38.55	-2	1,152	-0.17%
2019/07/22	0	0.00	9	38.55	38.55	-9	1,116	-0.81%
2019/07/17	5	35.05	0	0.00	35.05	5	1,234	0.40%
2019/07/15	5	35.35	0	0.00	35.65	5	1,318	0.38%
2019/06/27	0	0.00	1	34.15	34.15	-1	1,745	-0.06%
2019/06/26	0	0.00	5	31.70	32.00	-5	1,766	-0.28%
2019/06/25	0	0.00	5	31.82	31.40	-5	1,806	-0.28%
2019/06/24	1	32.10	0	0.00	31.70	1	1,805	0.06%
2019/06/21	3	32.70	0	0.00	32.70	3	1,804	0.17%
2019/06/20	0	0.00	2	32.75	32.50	-2	1,804	-0.11%
2019/06/19	1	32.50	1	33.75	33.05	0	1,805	0.00%
2019/06/18	6	33.03	1	33.45	33.45	5	1,788	0.28%
2019/06/13	1	32.40	5	33.33	33.45	-4	1,757	-0.23%
2019/06/10	0	0.00	1	27.75	27.65	-1	1,729	-0.06%
2019/05/31	2	27.93	2	27.55	27.40	0	1,762	0.00%
2019/05/30	2	26.80	2	27.18	27.05	0	1,761	0.00%
2019/05/29	2	27.70	2	26.63	26.30	0	1,774	0.00%
2019/05/28	4	29.29	2	29.25	29.00	2	1,852	0.11%
2019/05/27	4	29.06	3	30.15	31.00	1	1,900	0.05%
2019/05/24	3	31.97	1	32.20	31.80	2	1,924	0.10%
2019/05/21	7	36.14	1	37.00	36.85	6	2,054	0.29%
2019/05/17	0	0.00	1	39.30	37.50	-1	2,094	-0.05%
2019/05/16	1	37.80	5	38.10	37.80	-4	2,095	-0.19%
2019/05/13	0	0.00	2	33.75	34.20	-2	2,108	-0.09%
2019/05/10	2	34.50	2	34.45	34.10	0	2,126	0.00%
2019/05/09	15	33.76	0	0.00	33.70	15	2,125	0.71%
2019/05/07	2	35.33	0	0.00	37.00	2	2,122	0.09%
2019/05/06	2	31.00	1	33.50	33.65	1	2,145	0.05%
2019/04/30	2	38.30	0	0.00	37.70	2	2,111	0.09%
2019/04/29	21	43.00	5	41.85	41.85	16	2,098	0.76%
2019/04/26	14	46.99	0	0.00	46.50	14	2,060	0.68%
2019/04/25	5	47.02	0	0.00	47.50	5	2,039	0.25%
2019/04/24	1	46.60	0	0.00	47.30	1	2,016	0.05%
2019/04/23	10	46.68	3	47.35	47.30	7	1,995	0.35%
2019/04/22	0	0.00	5	44.45	45.80	-5	1,911	-0.26%
2019/04/19	5	41.25	0	0.00	41.65	5	1,868	0.27%
2019/04/18	32	40.36	13	39.92	39.30	19	1,825	1.04%
2019/04/17	0	0.00	12	38.16	39.05	-12	1,752	-0.68%
2019/04/16	5	35.30	0	0.00	35.50	5	1,685	0.30%
2019/04/15	13	34.98	5	35.80	35.20	8	1,676	0.48%
2019/04/12	11	34.66	9	35.38	34.60	2	1,656	0.12%
2019/04/11	6	34.63	6	35.15	34.65	0	1,640	0.00%
2019/04/10	2	33.90	0	0.00	34.00	2	1,624	0.12%
2019/04/09	10	33.94	4	37.13	34.00	6	1,604	0.37%
2019/04/03	26	31.18	0	0.00	32.65	26	1,465	1.77%
2019/04/02	20	29.88	0	0.00	30.00	20	1,419	1.41%
2019/04/01	46	28.42	0	0.00	28.00	46	1,373	3.35%
2019/03/29	39	28.27	5	29.00	28.80	34	1,335	2.55%
2019/03/25	7	23.75	0	0.00	24.20	7	1,231	0.57%
2019/03/22	5	24.58	0	0.00	24.30	5	1,225	0.41%
2019/03/21	55	24.35	0	0.00	24.85	55	1,219	4.51%
2019/03/20	46	24.54	0	0.00	24.90	46	1,209	3.80%
2019/03/19	5	22.70	0	0.00	23.75	5	1,181	0.42%
2019/03/18	2	23.00	2	21.90	21.60	0	1,152	0.00%
2019/03/15	22	22.89	0	0.00	23.50	22	1,103	1.99%
2019/03/14	17	24.36	0	0.00	24.30	17	1,081	1.57%
2019/03/12	7	24.55	0	0.00	24.65	7	1,066	0.66%
2019/03/11	3	24.35	0	0.00	24.55	3	1,061	0.28%
2019/03/08	3	24.33	0	0.00	24.45	3	1,056	0.28%
2019/03/07	1	24.00	0	0.00	24.50	1	1,052	0.10%
2019/03/06	29	24.12	1	24.40	24.25	28	1,040	2.69%
2019/03/04	1	22.00	0	0.00	22.35	1	1,008	0.10%
2019/02/27	0	0.00	88	22.88	23.10	-88	975	-9.02%
2019/02/26	25	22.03	0	0.00	23.55	25	871	2.87%
2019/02/25	8	21.88	0	0.00	22.05	8	812	0.98%
2019/02/22	24	20.02	1	19.60	20.05	23	746	3.08%
2019/02/21	22	20.15	0	0.00	20.45	22	705	3.12%
2019/02/20	10	18.08	0	0.00	18.85	10	641	1.56%
2019/02/19	5	16.75	9	17.10	17.15	-4	576	-0.69%
2019/01/29	0	0.00	5	14.40	14.60	-5	439	-1.14%
2019/01/28	5	15.35	10	15.05	15.15	-5	424	-1.18%
2019/01/25	10	15.40	0	0.00	15.45	10	395	2.53%
2019/01/18	0	0.00	28	14.15	14.15	-28	291	-9.62%
2019/01/17	2	14.20	0	0.00	14.10	2	283	0.71%
2018/12/21	0	0.00	2	12.15	12.10	-2	313	-0.64%
2018/12/18	0	0.00	7	12.20	12.20	-7	363	-1.93%
2018/12/07	3	11.32	0	0.00	11.35	3	456	0.66%
2018/12/05	2	11.60	0	0.00	11.50	2	465	0.43%
2018/11/30	1	11.25	0	0.00	11.25	1	511	0.20%
2018/11/28	2	11.35	0	0.00	11.40	2	549	0.36%
2018/11/27	4	11.33	0	0.00	11.35	4	583	0.69%
2018/11/23	3	11.40	0	0.00	11.25	3	683	0.44%
2018/11/16	2	11.45	0	0.00	11.40	2	951	0.21%
2018/11/12	0	0.00	4	11.55	11.45	-4	967	-0.41%
2018/11/07	0	0.00	70	11.80	11.90	-70	993	-7.05%
2018/10/26	0	0.00	7	11.25	11.20	-7	1,130	-0.62%
2018/10/25	4	11.38	0	0.00	11.35	4	1,183	0.34%
2018/10/19	3	12.05	0	0.00	12.35	3	1,534	0.20%
2018/10/18	3	12.60	0	0.00	12.55	3	1,656	0.18%
2018/10/16	0	0.00	6	12.83	12.65	-6	1,690	-0.35%
2018/10/12	3	12.10	0	0.00	12.60	3	1,690	0.18%
2018/10/11	5	12.30	40	12.00	11.85	-35	1,690	-2.07%
2018/10/08	10	13.38	0	0.00	13.15	10	1,679	0.60%
2018/10/03	5	14.00	0	0.00	13.95	5	1,667	0.30%
2018/10/02	0	0.00	3	14.00	14.05	-3	1,659	-0.18%
2018/09/28	9	14.60	10	14.15	14.05	-1	1,658	-0.06%
2018/09/27	33	15.01	30	14.75	14.60	3	1,643	0.18%
2018/09/21	0	0.00	2	14.25	14.15	-2	1,612	-0.12%
2018/09/19	2	14.35	0	0.00	14.25	2	1,603	0.12%
2018/09/17	0	0.00	9	13.88	13.85	-9	1,614	-0.56%
2018/09/14	73	13.64	0	0.00	14.00	73	1,610	4.53%
2018/09/10	5	12.73	0	0.00	12.50	5	1,584	0.32%
2018/09/04	0	0.00	7	13.85	13.70	-7	1,546	-0.45%
2018/09/03	0	0.00	4	14.10	14.00	-4	1,529	-0.26%
2018/08/31	10	14.85	3	15.00	14.85	7	1,506	0.46%
2018/08/30	0	0.00	1	14.60	14.75	-1	1,471	-0.07%
2018/08/29	5	15.06	0	0.00	15.30	5	1,419	0.35%
2018/08/21	0	0.00	14	12.30	12.45	-14	1,313	-1.07%
2018/08/20	2	12.25	0	0.00	12.15	2	1,311	0.15%
2018/08/14	3	12.25	0	0.00	12.35	3	1,312	0.23%
2018/08/09	22	12.72	0	0.00	12.65	22	1,287	1.71%
2018/08/08	3	12.50	0	0.00	12.50	3	1,289	0.23%
2018/08/07	2	12.20	0	0.00	12.55	2	1,285	0.16%
2018/08/06	3	12.47	0	0.00	12.30	3	1,290	0.23%
2018/08/02	10	12.95	0	0.00	12.80	10	1,272	0.79%
2018/08/01	0	0.00	10	12.40	13.40	-10	1,243	-0.80%
2018/07/31	18	13.20	10	12.75	12.70	8	1,191	0.67%
2018/07/30	4	13.90	0	0.00	14.10	4	1,115	0.36%
2018/07/27	3	14.00	0	0.00	13.85	3	1,063	0.28%
2018/07/25	0	0.00	11	12.55	12.70	-11	858	-1.28%
2018/07/04	0	0.00	3	10.95	10.95	-3	793	-0.38%
2018/06/26	0	0.00	2	11.35	11.20	-2	761	-0.26%
2018/06/25	0	0.00	2	10.93	10.95	-2	718	-0.28%
2018/06/19	0	0.00	3	10.90	10.70	-3	724	-0.41%
2018/06/14	0	0.00	6	10.96	10.90	-6	724	-0.83%
2018/05/31	11	11.59	5	10.90	11.70	6	724	0.83%
2018/05/24	0	0.00	7	10.89	10.80	-7	634	-1.10%
2018/05/23	0	0.00	1	10.90	10.90	-1	633	-0.16%
2018/05/17	0	0.00	9	10.70	10.70	-9	596	-1.51%
2018/05/16	0	0.00	2	10.65	10.70	-2	592	-0.34%
2018/05/08	0	0.00	31	10.55	10.55	-31	574	-5.39%
2018/05/04	0	0.00	8	10.59	10.60	-8	569	-1.40%
2018/05/02	0	0.00	22	10.69	10.60	-22	568	-3.87%
2018/04/30	2	10.60	0	0.00	10.60	2	564	0.35%
2018/04/24	2	9.99	0	0.00	10.00	2	538	0.37%
2018/04/20	49	10.02	0	0.00	10.10	49	538	9.10%
2018/04/19	8	10.00	4	10.00	10.05	4	540	0.74%
2018/04/11	1	10.40	0	0.00	10.30	1	629	0.16%
2018/03/31	2	10.10	0	0.00	10.10	2	749	0.27%
2018/03/28	2	10.15	0	0.00	10.05	2	815	0.25%
2018/03/23	1	10.30	0	0.00	10.20	1	855	0.12%
2018/03/22	3	10.53	0	0.00	10.50	3	851	0.35%
2018/03/21	3	10.50	0	0.00	10.60	3	857	0.35%
2018/03/02	3	10.15	0	0.00	10.15	3	921	0.33%
2018/02/06	6	9.41	2	9.40	9.49	4	1,106	0.36%
2018/02/05	1	10.20	0	0.00	10.30	1	1,155	0.09%
2018/01/31	2	10.55	0	0.00	10.65	2	1,421	0.14%
2018/01/22	2	10.90	0	0.00	10.85	2	1,619	0.12%
2018/01/19	6	11.17	0	0.00	11.10	6	1,660	0.36%
2018/01/18	3	11.40	0	0.00	11.30	3	1,722	0.17%
2018/01/15	0	0.00	1	11.35	11.30	-1	2,015	-0.05%
2018/01/11	3	11.20	0	0.00	11.20	3	2,294	0.13%
2018/01/10	3	11.75	0	0.00	11.60	3	2,288	0.13%
2018/01/05	0	0.00	15	11.42	11.40	-15	2,315	-0.65%