台股 » 個股 » 協益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協益

(5356)
可現股當沖
  • 股價
    39.60
  • 漲跌
    ▲0.20
  • 漲幅
    +0.51%
  • 成交量
    236
  • 產業
    上櫃 電腦及週邊類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
協益 (5356)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17039.0500.0039.6006310.00%
2024/06/1200.00539.1039.00-5636-0.79%
2024/06/06039.1000.0039.1006420.00%
2024/06/04239.8500.0039.8026430.31%
2024/05/30039.8000.0039.2006440.00%
2024/05/29540.9500.0040.5056330.79%
2024/05/2800.00240.5040.60-2610-0.33%
2024/05/2400.00537.0037.05-5535-0.93%
2024/05/0200.00036.3036.2504690.00%
2024/04/30535.9300.0035.9054591.09%
2024/04/29035.7500.0035.8504540.00%
2024/04/03336.5500.0036.9033680.81%
2024/03/27035.1000.0035.0503150.00%
2024/03/18032.7500.0032.8502690.00%
2024/03/0100.00134.0534.15-1193-0.52%
2024/02/23033.2000.0033.1501710.00%
2024/01/2900.00330.2030.30-3126-2.38%
2024/01/2500.00130.2030.25-1125-0.80%
2024/01/1200.00130.1030.10-1121-0.82%
2023/12/11130.0000.0029.8011210.82%
2023/09/1500.00128.6528.90-1338-0.30%
2023/08/24127.8000.0027.8014470.22%
2023/08/2100.00226.7026.80-2451-0.44%
2023/08/10026.6500.0026.8505050.00%
2023/07/1100.00530.4030.30-5685-0.73%
2023/07/0600.002031.3531.55-20663-3.01%
2023/07/0300.00132.0032.45-1632-0.16%
2023/06/3000.00131.5531.70-1613-0.16%
2023/06/1900.00130.2030.70-1552-0.18%
2023/06/1200.00128.2528.30-1498-0.20%
2023/05/2900.00527.7527.75-5423-1.18%
2023/05/25527.6500.0027.6054131.21%
2023/05/16128.10128.0027.9503570.00%
2023/05/15127.70228.1827.90-1338-0.30%
2023/05/12127.4000.0027.6013190.31%
2023/05/11127.40427.6627.35-3311-0.96%
2023/05/10127.15127.5527.5002920.00%
2023/05/0900.00227.3527.90-2256-0.78%
2023/05/08327.08227.0027.1512130.47%
2023/05/05527.22327.4827.2521941.03%
2023/04/1800.00122.0022.15-152-1.91%
2023/04/07022.0000.0021.900460.00%
2023/04/06022.0300.0021.950460.00%
2023/03/310.521.8000.0022.000.5461.08%
2023/03/29021.9500.0021.500450.00%
2023/03/28022.0000.0021.650450.01%
2023/03/27021.9000.0021.650470.04%
2023/03/1500.00121.3521.35-150-2.00%
2023/03/0700.00021.6021.700470.00%
2023/02/1700.00020.8520.950440.00%
2023/02/1600.00121.0020.95-146-2.13%
2023/01/1300.00020.9520.450470.00%
2023/01/1200.00020.5020.550480.00%
2022/12/2800.00120.6020.60-156-1.77%
2022/12/1600.00220.6020.50-258-3.43%
2022/12/1400.001020.4020.60-1057-17.35%
2022/12/090.120.9000.0020.450.1560.18%
2022/12/05120.7500.0020.701581.71%
2022/11/30220.4500.0020.352583.41%
2022/09/270.221.8000.0021.800.2780.25%
2022/09/140.222.0500.0022.150.2810.25%
2022/08/261022.4300.0022.35107812.72%
2022/08/030.222.5500.0022.700.2650.30%
2022/07/130.123.2000.0023.050.1790.13%
2022/06/09124.3000.0024.4011150.86%
2022/04/25324.0300.0024.1031561.92%
2022/04/18124.4000.0024.5011730.58%
2022/04/11225.0000.0024.9521841.08%
2022/03/3100.00326.0526.10-3202-1.48%
2022/03/09026.5500.0026.7001,2040.00%
2022/03/0800.00226.7026.45-21,252-0.16%
2022/03/07027.3000.0026.9001,2490.00%
2022/02/1600.00127.2527.25-11,239-0.08%
2022/02/10527.2000.0027.3051,2380.40%
2022/02/0700.001.626.9127.30-1.61,234-0.13%
2022/01/2500.003026.3726.45-301,230-2.44%
2022/01/17127.1000.0027.1011,2180.08%
2021/12/301028.551028.5528.5001,1650.00%
2021/12/24128.2000.0028.1511,1450.09%
2021/12/2300.00228.0528.10-21,139-0.18%
2021/12/22428.4800.0028.0041,1320.35%
2021/12/17329.331628.9528.90-131,093-1.19%
2021/12/151029.4000.0029.30101,0510.95%
2021/12/14530.0500.0030.0551,0100.50%
2021/12/131933.31133.0533.35189421.91%
2021/12/0900.001532.2132.05-15802-1.87%
2021/12/082233.771734.1034.1556440.78%
2021/12/07830.7300.0031.0584031.98%
2021/12/06230.5000.0030.2523510.57%
2021/11/1600.00326.0525.95-372-4.15%
2021/10/2800.00126.2026.20-199-1.00%
2021/09/15126.1500.0026.1512360.42%
2021/09/13126.3000.0026.2512440.41%
2021/07/0900.001028.0028.05-10380-2.63%
2021/07/0200.00030.5530.5503530.00%
2021/06/29030.25230.4030.20-2361-0.55%
2021/06/28130.3500.0030.4013710.27%
2021/06/25130.0500.0030.0513730.27%
2021/06/15529.0500.0029.1053971.26%
2021/06/07529.0500.0029.1054011.24%
2021/06/0100.00029.2529.2503980.00%
2021/05/140.428.550.428.2028.4003870.00%
2021/05/0400.00430.2630.40-4347-1.15%
2021/04/2900.00431.7531.75-4331-1.21%
2021/04/2800.00731.4531.45-7317-2.20%
2021/04/2200.000.331.6030.95-0.3300-0.10%
2021/04/20531.30531.7031.6502890.00%
2021/04/12531.2000.0031.1552551.95%
2021/04/06030.5500.0030.6002350.00%
2021/04/01530.3500.0030.6552322.15%
2021/03/313030.5900.0030.803022213.48%
2021/03/30529.8500.0029.9552102.37%
2021/03/260.329.1000.0029.350.32010.15%
2021/03/1900.00129.2029.55-1181-0.55%
2021/03/18128.7000.0029.0511690.59%
2021/02/23027.4000.0027.4501620.00%
2020/12/1000.00127.1027.10-1112-0.89%
2020/12/080.627.3500.0027.450.61090.51%
2020/11/2500.003226.7226.80-3286-37.17%
2020/11/2400.00126.6526.70-184-1.19%
2020/11/1600.00126.5526.45-172-1.37%
2020/11/13126.30126.3026.350710.00%
2020/11/05126.10126.4026.150660.00%
2020/11/03126.10126.3526.200680.00%
2020/10/30126.0000.0026.101701.43%
2020/10/29126.15126.2526.250700.00%
2020/10/2700.00126.4026.45-169-1.43%
2020/10/231026.3000.0026.20107014.11%
2020/10/19026.2000.0026.450740.02%
2020/10/14126.20126.4026.350790.00%
2020/10/05126.30126.6026.450900.00%
2020/09/25126.1000.0026.2011120.89%
2020/09/2400.00126.3526.35-1116-0.86%
2020/09/15126.95127.7027.0001200.00%
2020/09/07126.6000.0026.7511210.83%
2020/09/0400.00126.7026.75-1122-0.81%
2020/08/20126.15126.5026.0001330.00%
2020/08/17126.9000.0026.8511320.76%
2020/08/12126.0000.0026.2011320.76%
2020/07/15227.0000.0027.2021411.41%
2020/07/08027.9000.0028.0001340.00%
2020/07/06030.4000.0030.4501270.02%
2020/07/03030.2000.0030.2001180.02%
2020/06/01028.9000.0029.0001490.00%
2020/05/28429.0000.0028.8041492.67%
2020/03/1200.001726.1525.55-17171-9.93%
2020/01/1000.00130.0530.10-1151-0.66%
2019/12/3000.00130.8530.80-1179-0.56%
2019/11/28132.2500.0032.1013120.32%
2019/11/2000.00331.8031.60-3611-0.49%
2019/11/1800.000.631.7531.95-0.6669-0.08%
2019/10/2200.00331.1831.25-31,240-0.24%
2019/10/07232.2000.0031.5521,2850.16%
2019/10/03130.6000.0030.6511,2820.08%
2019/10/02131.2000.0031.2511,2930.08%
2019/09/10132.5500.0032.5011,3430.07%
2019/08/2800.00235.9035.95-21,233-0.16%
2019/08/2700.00136.6036.05-11,219-0.08%
2019/08/26335.43635.3834.90-31,185-0.25%
2019/08/233539.01836.0536.70271,1512.35%
2019/08/2200.00137.5537.55-1954-0.10%
2019/07/2500.000.434.5534.55-0.4430-0.09%
2019/07/2400.001530.0231.45-15335-4.47%
2019/07/0800.00828.7029.30-8225-3.54%
2019/06/19025.2500.0025.3501010.00%
2019/05/1400.00824.9225.50-8123-6.45%
2019/04/181525.0000.0025.001510514.23%
2019/04/02024.4000.0024.550930.00%
2019/03/29224.6000.0024.602892.23%
2019/03/27024.6500.0024.650900.00%
2019/03/26024.9000.0025.000900.01%
2019/03/1800.00324.9524.95-3100-2.97%
2019/03/05326.1000.0026.0531012.94%
2019/02/13025.0000.0025.150820.00%
2018/12/1000.001524.6524.65-15147-10.14%
2018/12/0300.00123.0023.25-1148-0.69%
2018/10/121523.4900.0023.50152176.91%
2018/09/2100.00127.2527.25-1231-0.43%
2018/09/2000.00127.2027.25-1235-0.43%
2018/08/23024.90024.9024.9502640.00%
2018/08/21025.45025.4525.2002800.00%
2018/08/20025.4000.0025.3502870.00%
2018/08/17024.2000.0024.3002840.00%
2018/08/15023.8500.0023.8502840.00%
2018/07/31025.6500.0025.6002790.01%
2018/07/26026.0000.0025.5003090.00%
2018/07/0900.00523.9524.75-5370-1.35%
2018/06/2500.00330.2030.40-3365-0.82%
2018/06/08532.3200.0032.3554181.20%
2018/05/14134.8000.0034.4513890.26%
2018/05/04933.801033.8033.80-1401-0.25%
2018/04/2000.00138.5038.50-1343-0.29%
2018/03/2100.00241.6041.55-2298-0.67%
2018/03/15240.4000.0041.3022740.73%
2018/01/0300.001641.6041.65-16577-2.77%
協益 相關文章