大宇資 (6111)-美好-蘆洲券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
143張
產業
上櫃文化創意指數
286人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	4	61.18	61.00	-4	547	-0.73%
2024/11/19	1	61.30	0	0.00	61.30	1	550	0.18%
2024/11/08	0	0.00	0.6	63.40	63.80	-0.6	553	-0.10%
2024/11/05	0	0.00	7	66.70	65.20	-7	554	-1.26%
2024/10/30	0	0.00	1	65.00	63.40	-1	554	-0.18%
2024/10/29	0	0.00	1	64.10	64.00	-1	540	-0.18%
2024/10/25	1	63.10	4	62.55	63.00	-3	509	-0.59%
2024/10/24	1	63.30	0	0.00	62.30	1	515	0.19%
2024/10/07	0	0.00	0.1	61.60	61.90	-0.1	646	-0.02%
2024/09/26	3.1	65.00	4	64.45	64.30	-0.9	717	-0.13%
2024/09/16	1	62.90	0.4	62.60	62.80	0.6	989	0.06%
2024/09/13	14	63.06	0	0.00	63.00	14	995	1.41%
2024/09/10	1	65.20	1.6	64.77	64.50	-0.6	954	-0.07%
2024/09/06	0	0.00	1	64.40	64.70	-1	947	-0.11%
2024/08/29	0	0.00	1	62.70	62.50	-1	949	-0.11%
2024/08/22	0	0.00	0.4	62.00	61.50	-0.4	951	-0.04%
2024/08/15	0	0.00	0	60.00	59.60	0	990	0.00%
2024/08/14	0	0.00	2	60.10	60.20	-2	992	-0.20%
2024/08/07	1	58.80	0	0.00	58.90	1	1,023	0.10%
2024/08/06	1	52.00	1	52.10	56.10	0	1,028	0.00%
2024/08/05	1	57.10	25	57.10	57.10	-24	1,006	-2.39%
2024/08/02	0	0.00	3	63.40	63.40	-3	999	-0.30%
2024/07/30	0.1	65.30	0	0.00	65.20	0.1	1,008	0.01%
2024/07/29	2	65.00	0	0.00	65.00	2	1,001	0.20%
2024/07/26	1	66.40	0	0.00	66.40	1	999	0.10%
2024/07/19	3	66.60	0	0.00	66.60	3	981	0.31%
2024/07/18	5	69.00	5	70.50	68.30	0	968	0.00%
2024/07/17	0	0.00	5	69.00	67.90	-5	943	-0.53%
2024/07/16	10	67.25	0	0.00	67.20	10	934	1.07%
2024/07/09	0	0.00	3	70.30	70.30	-3	919	-0.33%
2024/07/05	5	72.00	1	71.80	72.20	4	862	0.46%
2024/06/28	0	0.00	4	75.23	74.80	-4	829	-0.48%
2024/06/27	6	77.05	0	0.00	76.30	6	821	0.73%
2024/06/26	15	75.67	0.2	76.10	75.10	14.8	798	1.86%
2024/06/25	8	78.50	19	77.29	76.00	-11	769	-1.43%
2024/06/24	7	75.71	2	76.30	75.70	5	659	0.76%
2024/06/17	0	0.00	0.2	72.80	72.20	-0.2	552	-0.04%
2024/06/07	5	71.50	0	0.00	71.80	5	659	0.76%
2024/05/31	0.2	71.70	0	0.00	71.50	0.2	745	0.02%
2024/05/29	1	72.80	0	0.00	72.30	1	751	0.13%
2024/05/28	0	0.00	5	71.40	71.20	-5	747	-0.67%
2024/05/21	0	0.00	5	73.54	73.00	-5	751	-0.67%
2024/05/20	0	0.00	2	71.60	71.60	-2	737	-0.27%
2024/05/17	0	0.00	2	71.80	71.40	-2	741	-0.27%
2024/05/16	4	71.00	0	0.00	70.70	4	752	0.53%
2024/05/15	2	72.25	0	0.00	71.50	2	768	0.26%
2024/05/13	2	72.40	0	0.00	72.10	2	777	0.26%
2024/05/10	1	70.40	1	72.20	72.90	0	785	0.00%
2024/04/30	0	0.00	4	70.60	70.80	-4	1,194	-0.33%
2024/04/29	3	72.60	0	0.00	72.10	3	1,253	0.24%
2024/04/19	1	70.30	0	0.00	70.10	1	1,495	0.07%
2024/04/17	1	73.00	0	0.00	73.40	1	1,623	0.06%
2024/04/16	1	71.50	0	0.00	70.20	1	1,617	0.06%
2024/04/15	2	73.10	0	0.00	73.10	2	1,637	0.12%
2024/04/10	0	0.00	3	71.87	72.70	-3	1,701	-0.18%
2024/04/09	0	0.00	1	73.00	71.80	-1	1,744	-0.06%
2024/04/08	0	0.00	1	71.00	70.60	-1	1,762	-0.06%
2024/04/01	2	70.00	0	0.00	70.50	2	1,794	0.11%
2024/03/26	1	69.00	0	0.00	69.00	1	1,951	0.05%
2024/03/25	2	69.50	0	0.00	69.50	2	1,972	0.10%
2024/03/21	1	69.90	1	70.40	70.40	0	2,009	0.00%
2024/03/20	1	70.30	0	0.00	69.90	1	2,065	0.05%
2024/03/19	0.5	70.00	0	0.00	69.70	0.5	2,165	0.02%
2024/03/18	5	70.88	0	0.00	70.40	5	2,315	0.22%
2024/03/15	1	74.50	10	74.50	74.50	-9	2,300	-0.39%
2024/03/14	16	77.56	20	76.33	75.90	-4	2,306	-0.17%
2024/03/13	0	0.00	6	76.67	76.90	-6	2,286	-0.26%
2024/03/12	8	77.05	5	76.84	76.30	3	2,325	0.13%
2024/03/11	5	74.36	1	76.80	77.00	4	2,311	0.17%
2024/03/08	1	73.70	0	0.00	73.70	1	2,315	0.04%
2024/03/07	0	0.00	5	75.60	75.80	-5	2,358	-0.21%
2024/03/04	5	75.00	0	0.00	74.40	5	2,660	0.19%
2024/03/01	1	74.40	3	74.57	74.30	-2	2,746	-0.07%
2024/02/27	1	74.10	0	0.00	74.10	1	2,758	0.04%
2024/02/26	1	74.70	0	0.00	74.70	1	2,758	0.04%
2024/02/23	1	76.20	1	75.40	74.90	0	2,766	0.00%
2024/02/21	1	77.00	1	77.00	77.20	0	2,778	0.00%
2024/02/20	0	0.00	1	76.40	76.40	-1	2,783	-0.04%
2024/02/19	0	0.00	9	77.34	77.40	-9	2,784	-0.32%
2024/02/02	0	0.00	3	75.50	75.00	-3	2,887	-0.10%
2024/02/01	0	0.00	4	76.20	76.20	-4	2,890	-0.14%
2024/01/30	0	0.00	6	77.95	77.60	-6	2,936	-0.20%
2024/01/29	1	76.80	1	76.70	77.60	0	2,944	0.00%
2024/01/26	1	77.00	0	0.00	77.50	1	2,934	0.03%
2024/01/25	8	78.79	4	78.83	77.60	4	2,935	0.14%
2024/01/24	22	84.38	16	83.56	82.20	6	2,831	0.21%
2024/01/23	18	82.53	1.2	82.25	81.40	16.8	2,659	0.63%
2024/01/22	18	82.59	16	81.43	83.90	2	2,614	0.08%
2024/01/19	0	0.00	1.2	79.33	79.90	-1.2	2,510	-0.05%
2024/01/18	1	78.40	7	77.09	77.30	-6	2,487	-0.24%
2024/01/17	5	76.90	1	77.20	76.90	4	2,482	0.16%
2024/01/12	2	79.60	1	78.60	78.00	1	2,456	0.04%
2024/01/11	3	78.67	3.6	79.54	79.80	-0.6	2,421	-0.02%
2024/01/09	3.9	74.96	1	74.30	74.30	2.9	2,332	0.12%
2024/01/08	2	78.10	1	79.20	77.50	1	2,298	0.04%
2024/01/05	8	77.71	0	0.00	78.00	8	2,288	0.35%
2024/01/04	1	77.50	0	0.00	78.40	1	2,276	0.04%
2024/01/03	10	79.30	1	81.00	78.90	9	2,235	0.40%
2024/01/02	0	0.00	0.2	78.80	78.80	-0.2	2,205	-0.01%
2023/12/28	0.1	75.17	0	0.00	75.90	0.1	2,172	0.00%
2023/12/25	1	77.00	1	73.60	74.20	0	2,156	0.00%
2023/12/20	0	0.00	1	79.20	80.00	-1	2,033	-0.05%
2023/12/19	1	77.20	0	0.00	77.90	1	2,011	0.05%
2023/12/18	5	78.30	0	0.00	77.80	5	1,999	0.25%
2023/12/15	1	81.50	3	82.20	79.70	-2	1,985	-0.10%
2023/12/14	9	82.06	3	81.53	82.50	6	1,932	0.31%
2023/12/13	2	79.55	7	80.24	81.90	-5	1,830	-0.27%
2023/12/11	1	75.60	0	0.00	76.50	1	1,651	0.06%
2023/12/08	1	76.00	0	0.00	75.80	1	1,663	0.06%
2023/12/07	2	77.25	2	77.75	76.80	0	1,677	0.00%
2023/12/06	0	0.00	3	76.70	75.90	-3	1,629	-0.18%
2023/12/05	3	76.60	0	0.00	77.10	3	1,617	0.19%
2023/12/04	0	0.00	3	79.77	78.70	-3	1,603	-0.19%
2023/12/01	6	78.68	5.2	79.06	78.30	0.8	1,582	0.05%
2023/11/30	9	78.04	2	77.40	78.50	7	1,510	0.46%
2023/11/29	5	77.80	5	77.56	78.50	0	1,421	0.00%
2023/11/28	5	74.82	3	74.97	74.20	2	1,330	0.15%
2023/11/27	1	72.60	0	0.00	71.70	1	1,277	0.08%
2023/11/24	1	72.00	0	0.00	72.00	1	1,294	0.08%
2023/11/22	1	73.30	0	0.00	73.30	1	1,320	0.08%
2023/11/20	0	0.00	1	72.90	72.50	-1	1,353	-0.07%
2023/11/16	1	70.40	0	0.00	70.40	1	1,351	0.07%
2023/11/15	2	70.10	2	70.90	70.50	0	1,362	0.00%
2023/11/14	7	68.46	2	70.05	68.40	5	1,361	0.37%
2023/11/13	4	73.45	0	0.00	73.10	4	1,345	0.30%
2023/11/08	0	0.00	1	73.10	73.20	-1	1,324	-0.08%
2023/11/07	1	72.70	3	73.37	73.00	-2	1,317	-0.15%
2023/11/06	2	72.10	2	71.65	72.10	0	1,313	0.00%
2023/11/03	1	70.80	0	0.00	71.00	1	1,322	0.08%
2023/11/02	2	70.00	4.1	70.18	70.80	-2.1	1,332	-0.16%
2023/11/01	6	68.88	2	69.20	69.30	4	1,331	0.30%
2023/10/31	4	69.60	3	70.93	68.40	1	1,340	0.07%
2023/10/27	0	0.00	6	69.45	69.20	-6	1,355	-0.44%
2023/10/26	0	67.10	0	0.00	66.00	0	1,375	0.00%
2023/10/19	2	64.40	0	0.00	64.70	2	1,594	0.13%
2023/10/18	2	65.20	0	0.00	64.90	2	1,701	0.12%
2023/10/17	1	66.20	0	0.00	66.20	1	1,781	0.06%
2023/10/16	1	65.30	0	0.00	65.30	1	1,838	0.05%
2023/10/04	5	64.72	1	64.50	64.50	4	2,619	0.15%
2023/09/28	0	0.00	1.4	65.55	65.70	-1.4	3,477	-0.04%
2023/09/27	1	65.60	1	65.50	65.50	0	3,651	0.00%
2023/09/26	1	66.60	1	66.00	66.00	0	3,707	0.00%
2023/09/22	0	0.00	1	65.30	66.00	-1	3,941	-0.03%
2023/09/21	0	0.00	5	65.64	65.90	-5	4,115	-0.12%
2023/09/20	5	67.12	0	0.00	67.10	5	4,498	0.11%
2023/09/19	1	66.90	2	66.80	66.60	-1	4,878	-0.02%
2023/09/18	0	0.00	1	67.60	67.00	-1	5,079	-0.02%
2023/09/14	0.5	69.20	0	0.00	68.40	0.5	5,525	0.01%
2023/09/13	0	0.00	5	67.28	68.30	-5	5,582	-0.09%
2023/09/12	1	66.00	0	0.00	65.30	1	5,572	0.02%
2023/09/06	6	72.63	3	72.10	72.10	3	5,632	0.05%
2023/09/05	1	70.80	4	71.00	70.40	-3	5,621	-0.05%
2023/08/30	0	0.00	1	66.00	69.40	-1	5,879	-0.02%
2023/08/28	1	65.00	0	0.00	65.00	1	6,116	0.02%
2023/08/25	8	81.35	0	0.00	80.90	8	6,134	0.13%
2023/08/24	0	0.00	4	80.60	80.60	-4	6,131	-0.07%
2023/08/22	10	81.81	9	81.60	81.70	1	6,205	0.02%
2023/08/21	5	81.80	5	82.02	82.00	0	6,292	0.00%
2023/08/18	2	80.50	2	81.00	81.60	0	6,302	0.00%
2023/08/17	1	81.20	2	80.05	81.00	-1	6,292	-0.02%
2023/08/15	3	74.60	1	75.00	75.10	2	6,255	0.03%
2023/08/11	2	75.80	0	0.00	75.60	2	6,257	0.03%
2023/08/09	0	0.00	1	79.50	77.60	-1	6,236	-0.02%
2023/08/08	1	78.80	0	0.00	78.80	1	6,241	0.02%
2023/08/04	0.5	80.45	0	0.00	80.80	0.5	6,279	0.01%
2023/08/02	0.1	80.80	0	0.00	81.00	0.1	6,294	0.00%
2023/07/31	3	85.87	1	86.60	85.70	2	6,836	0.03%
2023/07/28	0	0.00	1	82.60	83.40	-1	7,212	-0.01%
2023/07/27	1	86.00	5	84.30	83.90	-4	7,397	-0.05%
2023/07/26	5	86.92	5	85.70	85.30	0	7,536	0.00%
2023/07/24	2	89.70	0	0.00	87.90	2	7,571	0.03%
2023/07/21	6	94.93	18	92.13	91.20	-12	7,506	-0.16%
2023/07/20	2	100.00	5	95.50	95.40	-3	7,410	-0.04%
2023/07/19	1	99.00	5	100.72	98.80	-4	7,332	-0.05%
2023/07/18	11	103.68	5	102.40	102.00	6	7,299	0.08%
2023/07/17	1	107.00	6	110.00	106.00	-5	7,242	-0.07%
2023/07/14	6	115.33	5	114.00	112.50	1	7,175	0.01%
2023/07/13	17	113.71	11	114.59	116.00	6	7,044	0.09%
2023/07/12	0	0.00	19.8	109.88	107.50	-19.8	6,818	-0.29%
2023/07/11	10	105.60	9	107.11	108.50	1	6,733	0.01%
2023/07/10	13	110.77	16	109.13	109.50	-3	6,648	-0.05%
2023/07/07	5	112.50	2	110.75	110.50	3	6,589	0.05%
2023/07/06	19	114.42	21.9	113.95	108.00	-2.9	6,404	-0.05%
2023/07/05	20	106.95	27	107.11	111.50	-7	5,883	-0.12%
2023/07/04	1	103.00	1	103.50	101.50	0	5,708	0.00%
2023/07/03	0	0.00	1	102.00	102.00	-1	5,655	-0.02%
2023/06/30	15	101.87	3	101.00	100.50	12	5,608	0.21%
2023/06/29	9	100.28	3	99.20	98.60	6	5,441	0.11%
2023/06/28	12	105.21	10	103.70	101.50	2	5,266	0.04%
2023/06/27	2	110.00	5.8	111.64	112.50	-3.8	4,892	-0.08%
2023/06/26	3	94.40	7	98.83	102.50	-4	4,558	-0.09%
2023/06/21	4	94.53	12	93.63	93.50	-8	4,360	-0.18%
2023/06/20	23	92.81	14	92.18	93.00	9	4,193	0.21%
2023/06/19	9	88.23	4	90.03	90.00	5	3,912	0.13%
2023/06/16	0	0.00	1	86.80	86.70	-1	3,844	-0.03%
2023/06/15	10	86.60	4	87.50	87.40	6	3,827	0.16%
2023/06/13	0	0.00	1	88.10	87.90	-1	3,802	-0.03%
2023/06/12	0	0.00	3.4	89.37	87.70	-3.4	3,777	-0.09%
2023/06/09	0.1	86.90	0	0.00	86.60	0.1	3,704	0.00%
2023/06/08	6	90.23	6	87.87	87.70	0	3,681	0.00%
2023/06/07	7	89.03	9	88.76	88.90	-2	3,607	-0.06%
2023/06/06	6.1	88.93	3	88.53	88.00	3.1	3,566	0.09%
2023/06/05	2	91.25	2	91.35	91.60	0	3,454	0.00%
2023/06/02	4	88.00	7	87.23	88.50	-3	3,320	-0.09%
2023/06/01	6	82.85	7	86.73	86.80	-1	3,205	-0.03%
2023/05/31	6	80.72	8	81.69	81.60	-2	3,058	-0.07%
2023/05/30	4	81.00	16	80.10	78.80	-12	3,004	-0.40%
2023/05/29	2	79.95	0	0.00	80.00	2	2,979	0.07%
2023/05/26	4.5	81.03	0.1	80.30	79.70	4.4	2,942	0.15%
2023/05/25	4.2	84.56	0	0.00	82.00	4.2	2,882	0.15%
2023/05/24	0	87.00	0	0.00	87.40	0	2,794	0.00%
2023/05/23	0.1	90.00	0	0.00	90.00	0.1	2,774	0.00%
2023/05/22	0	90.00	0	0.00	90.80	0	2,764	0.00%
2023/05/19	0	0.00	7	87.20	85.30	-7	2,742	-0.26%
2023/05/18	1	88.00	1	87.00	86.80	0	2,736	0.00%
2023/05/17	1	87.60	0	0.00	87.60	1	2,733	0.04%
2023/05/12	2	86.80	0	0.00	88.10	2	2,720	0.07%
2023/05/11	6	87.50	1	87.50	85.50	5	2,695	0.19%
2023/05/10	0	0.00	2	88.00	87.20	-2	2,677	-0.07%
2023/05/09	0	0.00	7	92.39	92.50	-7	2,616	-0.27%
2023/05/08	8	94.49	4.1	93.40	93.90	3.9	2,599	0.15%
2023/05/05	11	91.03	13	92.91	93.40	-2	2,403	-0.08%
2023/05/04	17	86.78	11.3	87.81	87.90	5.7	2,063	0.28%
2023/05/03	6	79.12	16	82.28	83.80	-10	1,649	-0.61%
2023/05/02	7	75.91	15	76.47	76.20	-8	1,451	-0.55%
2023/04/28	16	69.40	7	72.47	73.00	9	1,279	0.70%
2023/04/21	0	0.00	1	66.40	65.00	-1	1,233	-0.08%
2023/04/20	0	0.00	1	67.00	67.00	-1	1,225	-0.08%
2023/04/19	1	67.80	1	68.10	67.00	0	1,235	0.00%
2023/04/17	1	68.60	0	0.00	68.00	1	1,379	0.07%
2023/04/14	14	67.66	0	0.00	67.50	14	1,434	0.98%
2023/04/12	0	0.00	2	65.20	66.10	-2	1,671	-0.12%
2023/04/10	1	62.80	0	0.00	62.90	1	1,897	0.05%
2023/04/06	0	0.00	1	61.50	61.40	-1	1,923	-0.05%
2023/03/29	0	0.00	1	59.90	59.90	-1	2,068	-0.05%
2023/03/27	1	62.40	5	62.04	62.40	-4	2,259	-0.18%
2023/03/24	3	59.50	0	0.00	59.50	3	2,379	0.13%
2023/03/06	2	58.70	1	59.10	59.00	1	2,742	0.04%
2023/03/03	0	0.00	5	58.00	57.90	-5	2,740	-0.18%
2023/02/24	5	56.80	0	0.00	57.10	5	2,756	0.18%
2023/02/20	0	59.65	0	0.00	59.10	0	2,848	0.00%
2023/02/14	1	58.70	0	0.00	59.10	1	2,857	0.04%
2023/02/13	0	0.00	1	59.70	59.50	-1	2,851	-0.04%
2023/02/10	0	0.00	2	62.90	61.30	-2	2,843	-0.07%
2023/02/09	0	0.00	3	63.67	63.50	-3	2,831	-0.11%
2023/02/07	0	0.00	2	63.85	63.50	-2	2,835	-0.07%
2023/02/06	1	63.10	0	0.00	63.10	1	2,831	0.04%
2023/02/03	2	65.80	3	65.20	65.00	-1	2,812	-0.04%
2023/02/02	8	67.35	2	66.80	67.40	6	2,796	0.21%
2023/02/01	8	65.15	6	65.18	66.00	2	2,741	0.07%
2023/01/31	1	64.40	12	64.20	64.80	-11	2,720	-0.40%
2023/01/13	4	63.83	5	64.26	63.00	-1	2,656	-0.04%
2023/01/12	1	66.50	3	65.40	65.00	-2	2,632	-0.08%
2023/01/11	3	65.97	2	65.40	65.70	1	2,620	0.04%
2023/01/10	3	66.03	3	65.33	64.90	0	2,589	0.00%
2023/01/09	5	66.14	1	65.50	65.40	4	2,570	0.16%
2023/01/06	1	65.70	3	65.97	65.50	-2	2,547	-0.08%
2023/01/05	4	67.73	11	67.43	66.70	-7	2,503	-0.28%
2023/01/04	7	67.16	4	67.48	67.20	3	2,369	0.13%
2023/01/03	4	65.85	2	66.45	68.10	2	2,289	0.09%
2022/12/30	5	63.26	3	64.17	65.10	2	2,108	0.09%
2022/12/29	5	64.20	7	64.04	62.90	-2	1,978	-0.10%
2022/12/28	4	61.35	4	61.70	61.30	0	1,714	0.00%
2022/12/27	4	61.13	2	60.35	60.20	2	1,658	0.12%
2022/12/26	4	61.23	3	61.17	60.60	1	1,639	0.06%
2022/12/23	12	61.56	19	60.77	61.40	-7	1,612	-0.43%
2022/12/22	6	60.63	2	59.30	59.10	4	1,536	0.26%
2022/12/21	6	61.45	2	61.30	60.50	4	1,494	0.27%
2022/12/20	9	61.40	8	62.71	61.70	1	1,442	0.07%
2022/12/19	4	60.75	5	60.98	61.20	-1	1,334	-0.07%
2022/12/16	10	58.41	10	59.64	60.60	0	1,249	0.00%
2022/12/15	9	57.83	4	59.05	59.20	5	1,079	0.46%
2022/12/14	4	52.45	4	52.45	53.90	0	879	0.00%
2022/12/09	1	51.10	0	0.00	50.30	1	802	0.12%
2022/12/06	1	52.90	1	51.40	51.40	0	826	0.00%
2022/11/25	1	49.05	0	0.00	48.80	1	842	0.12%
2022/11/21	2	52.70	1	51.40	51.40	1	845	0.12%
2022/11/18	0	0.00	10	51.90	51.30	-10	765	-1.31%
2022/11/17	0	0.00	4	48.40	48.65	-4	731	-0.55%
2022/11/15	1	46.75	0	0.00	46.80	1	725	0.14%
2022/11/11	3	48.72	0	0.00	48.60	3	703	0.43%
2022/11/08	0	0.00	1	48.40	48.55	-1	714	-0.14%
2022/11/02	1	46.30	0	0.00	46.60	1	713	0.14%
2022/10/31	0	0.00	10	46.35	45.40	-10	713	-1.40%
2022/10/28	1	43.35	1	42.95	42.95	0	702	0.00%
2022/10/26	1	42.90	0	0.00	42.65	1	697	0.14%
2022/10/21	13	42.94	1	42.45	42.45	12	702	1.71%
2022/10/20	0	0.00	1	43.35	43.35	-1	705	-0.14%
2022/10/19	1	44.65	0	0.00	44.30	1	709	0.14%
2022/10/18	3	45.45	0	0.00	44.85	3	702	0.43%
2022/10/17	3	42.75	0	0.00	45.10	3	703	0.43%
2022/10/13	2	44.28	2	44.00	42.95	0	728	0.00%
2022/10/12	0	0.00	2	46.60	46.60	-2	723	-0.28%
2022/10/11	7	46.98	0	0.00	46.60	7	726	0.96%
2022/10/05	3	49.37	0	0.00	48.50	3	772	0.39%
2022/09/26	10	51.10	0	0.00	49.80	10	806	1.24%
2022/09/23	1	55.10	0	0.00	55.10	1	806	0.12%
2022/09/16	2	60.10	1	60.60	59.70	1	808	0.12%
2022/09/15	1	60.70	1	61.80	60.40	0	804	0.00%
2022/09/14	1	61.40	1	60.80	61.80	0	800	0.00%
2022/09/13	4	60.73	0	0.00	62.00	4	794	0.50%
2022/09/12	1	78.70	0	0.00	79.20	1	769	0.13%
2022/09/02	2	82.60	1	82.60	82.10	1	775	0.13%
2022/09/01	0	0.00	2	82.40	82.30	-2	791	-0.25%
2022/08/29	3	79.40	0	0.00	79.30	3	817	0.37%
2022/08/24	1	76.40	1	76.20	76.40	0	825	0.00%
2022/08/18	0	0.00	1	79.70	79.70	-1	834	-0.12%
2022/08/15	1	78.70	0	0.00	79.30	1	843	0.12%
2022/07/21	0	0.00	2	84.90	85.30	-2	778	-0.26%
2022/07/20	2	83.80	0	0.00	84.90	2	772	0.26%
2022/07/19	0	0.00	2	81.40	81.10	-2	759	-0.26%
2022/07/12	1	79.10	0	0.00	80.30	1	741	0.13%
2022/07/08	0	0.00	1	73.80	73.40	-1	762	-0.13%
2022/07/07	1	69.80	1	71.50	72.10	0	804	0.00%
2022/07/06	1	69.10	0	0.00	69.10	1	805	0.12%
2022/06/24	1	79.00	0	0.00	79.00	1	871	0.11%
2022/06/17	1	83.20	0	0.00	84.10	1	958	0.10%
2022/06/16	6	85.72	0	0.00	83.60	6	959	0.63%
2022/06/15	0	0.00	1	87.10	86.00	-1	960	-0.10%
2022/06/14	1	89.50	0	0.00	89.60	1	983	0.10%
2022/06/13	0	0.00	1	91.00	91.00	-1	980	-0.10%
2022/06/10	1	96.20	1	97.70	91.80	0	985	0.00%
2022/06/09	1	96.20	1.7	97.22	97.50	-0.7	976	-0.07%
2022/06/08	0	0.00	1	95.20	94.70	-1	990	-0.10%
2022/06/02	0	0.00	1	90.10	90.40	-1	1,043	-0.10%
2022/05/31	10	90.00	10	88.41	88.70	0	1,193	0.00%
2022/05/30	0	0.00	1	89.70	89.50	-1	1,216	-0.08%
2022/05/27	11	88.06	0	0.00	87.80	11	1,306	0.84%
2022/05/25	1	87.30	0	0.00	87.10	1	1,488	0.07%
2022/05/20	0	0.00	2	86.10	86.00	-2	1,557	-0.13%
2022/05/18	0	0.00	2	83.40	83.50	-2	1,545	-0.13%
2022/05/11	2	79.10	0	0.00	79.30	2	1,598	0.13%
2022/05/09	0	0.00	1	78.60	77.30	-1	1,651	-0.06%
2022/04/25	1	84.80	0	0.00	81.80	1	1,870	0.05%
2022/04/20	0	0.00	1	85.10	85.10	-1	1,989	-0.05%
2022/04/19	1	85.50	0	0.00	84.50	1	2,126	0.05%
2022/04/14	1	92.00	2	90.90	91.50	-1	2,368	-0.04%
2022/04/13	1	89.40	0	0.00	86.60	1	2,330	0.04%
2022/04/12	0	0.00	1	83.20	83.90	-1	2,294	-0.04%
2022/04/11	1	82.80	0	0.00	83.00	1	2,301	0.04%
2022/04/08	2	88.20	1	87.50	88.00	1	2,301	0.04%
2022/04/07	2	92.00	2	91.50	87.50	0	2,319	0.00%
2022/04/01	1	95.50	1	95.50	93.60	0	2,322	0.00%
2022/03/31	1	95.00	0	0.00	95.00	1	2,335	0.04%
2022/03/29	0	0.00	7	97.60	99.00	-7	2,618	-0.27%
2022/03/25	2	102.50	0	0.00	99.80	2	3,017	0.07%
2022/03/24	0	94.25	2	95.00	94.10	-2	3,021	-0.07%
2022/03/21	2	94.00	0	0.00	93.80	2	3,192	0.06%
2022/03/18	2	93.40	2	92.70	93.20	0	3,201	0.00%
2022/03/17	0	94.00	2	92.80	95.00	-2	3,192	-0.06%
2022/03/16	2	91.20	11	91.76	89.60	-9	3,159	-0.28%
2022/03/15	12	89.38	0	0.00	89.00	12	3,148	0.38%
2022/03/14	4	94.05	2	93.50	93.20	2	3,129	0.06%
2022/03/10	1	92.00	12	93.24	93.50	-11	3,058	-0.36%
2022/03/07	13	92.35	3	89.77	88.50	10	2,972	0.34%
2022/03/04	3	95.00	6	96.93	95.60	-3	2,931	-0.10%
2022/03/03	1	91.60	0	0.00	91.60	1	2,816	0.04%
2022/03/02	1	93.90	1	95.10	93.80	0	2,786	0.00%
2022/03/01	1	91.30	11	94.18	95.30	-10	2,689	-0.37%
2022/02/25	1	85.00	1	87.50	88.60	0	2,587	0.00%
2022/02/23	0	0.00	1	87.70	88.80	-1	2,451	-0.04%
2022/02/22	2	84.75	2	85.05	86.50	0	2,420	0.00%
2022/02/21	1	84.60	3	83.30	83.80	-2	2,389	-0.08%
2022/02/08	1	82.30	1	83.30	83.10	0	2,235	0.00%
2022/02/07	0	0.00	1	82.90	84.00	-1	2,229	-0.04%
2022/01/26	1	81.10	1	81.80	80.50	0	2,213	0.00%
2022/01/25	0	0.00	2	82.00	81.50	-2	2,192	-0.09%
2022/01/24	1	81.70	0	0.00	81.70	1	2,176	0.05%
2022/01/21	2	84.35	2	85.35	83.00	0	2,160	0.00%
2022/01/20	2	84.05	21	84.02	84.00	-19	2,125	-0.89%
2022/01/19	9	89.72	6	88.67	87.00	3	2,097	0.14%
2022/01/18	1	86.50	1	86.00	87.50	0	2,010	0.00%
2022/01/17	2	88.55	2	87.80	88.20	0	1,997	0.00%
2022/01/14	1	86.80	23	84.38	86.30	-22	1,952	-1.13%
2022/01/13	1	89.10	0	0.00	89.00	1	1,890	0.05%
2022/01/12	5	87.32	3	89.67	87.20	2	1,831	0.11%
2022/01/11	11	96.36	9	97.28	95.00	2	1,688	0.12%
2022/01/10	1	106.00	0	0.00	105.50	1	1,537	0.07%
2022/01/07	20	109.00	23	109.50	109.50	-3	1,477	-0.20%
2022/01/06	0	0.00	1	99.40	99.80	-1	1,404	-0.07%
2022/01/05	1	98.00	0	0.00	98.00	1	1,390	0.07%
2022/01/04	0	0.00	2.3	99.07	100.50	-2.3	1,387	-0.16%
2021/12/30	5	101.00	13	101.85	101.00	-8	1,355	-0.59%
2021/12/29	0	0.00	3	100.43	99.00	-3	1,325	-0.23%
2021/12/28	2	98.70	3	98.40	97.70	-1	1,309	-0.08%
2021/12/27	5	98.60	4	99.15	98.90	1	1,298	0.08%
2021/12/24	33	101.40	1	101.00	96.00	32	1,275	2.51%
2021/12/23	12	102.67	5	105.80	101.00	7	1,141	0.61%
2021/12/22	4	95.55	7.7	99.59	106.00	-3.7	951	-0.38%
2021/12/21	42	96.35	22	96.67	96.70	20	768	2.60%
2021/12/20	1	93.40	2	94.90	94.90	-1	508	-0.20%
2021/12/17	14	86.91	2.1	86.78	86.30	11.9	446	2.67%
2021/12/16	0	0.00	3.3	78.74	82.50	-3.3	290	-1.15%
2021/12/15	1	73.30	1	74.10	75.00	0	253	0.00%
2021/12/14	1	73.70	1	74.30	71.40	0	232	0.00%
2021/12/13	0	0.00	1	71.90	73.10	-1	215	-0.46%
2021/12/10	1	72.60	0	0.00	72.30	1	210	0.47%
2021/11/03	0	0.00	1	65.40	66.00	-1	357	-0.28%
2021/10/29	1	64.40	0	0.00	64.90	1	378	0.26%
2021/10/12	1	64.70	2	67.00	64.50	-1	585	-0.17%
2021/10/07	1	62.60	0	0.00	63.30	1	599	0.17%
2021/10/01	1	65.10	0	0.00	63.90	1	644	0.16%
2021/09/30	1	66.30	0	0.00	66.80	1	660	0.15%
2021/09/27	0	0.00	0	70.00	69.10	0	722	0.00%
2021/09/23	1	69.30	1	69.60	69.60	0	818	0.00%
2021/09/16	1	69.90	1	69.50	69.50	0	847	0.00%
2021/09/15	1	70.30	1	70.90	70.90	0	846	0.00%
2021/09/01	0	0.00	0.5	75.50	75.30	-0.5	853	-0.06%
2021/08/26	1	74.00	1	74.80	74.80	0	832	0.00%
2021/08/24	0	0.00	2	72.90	72.60	-2	816	-0.25%
2021/08/17	2.1	69.24	1	66.50	66.50	1.1	805	0.14%
2021/08/16	0.1	71.00	0	0.00	72.10	0.1	794	0.01%
2021/08/11	1	74.30	0	0.00	74.30	1	786	0.13%
2021/08/04	0.1	72.90	0	0.00	71.50	0.1	757	0.01%
2021/08/02	0.1	74.00	0	0.00	74.40	0.1	748	0.01%
2021/07/29	0.1	74.90	0	0.00	76.00	0.1	744	0.01%
2021/07/28	1	76.70	1	73.30	73.30	0	741	0.00%
2021/07/27	1	78.70	1	76.90	76.90	0	730	0.00%
2021/07/23	1	78.90	1	78.10	78.10	0	737	0.00%
2021/07/22	0	0.00	20	81.52	81.70	-20	720	-2.78%
2021/07/16	0	0.00	4	78.00	77.50	-4	686	-0.58%
2021/07/14	0	0.00	5	74.60	74.60	-5	617	-0.81%
2021/07/13	1	76.70	1	75.60	75.60	0	636	0.00%
2021/07/12	4	76.85	2	76.95	76.90	2	618	0.32%
2021/07/09	4	75.63	1	74.60	76.90	3	609	0.49%
2021/07/08	1	75.60	1	75.10	75.10	0	601	0.00%
2021/07/07	2	75.90	1	75.40	75.40	1	595	0.17%
2021/07/02	0	0.00	2	73.60	74.70	-2	538	-0.37%
2021/07/01	2	73.50	0	0.00	72.80	2	514	0.39%
2021/06/30	0	0.00	0.4	72.80	75.50	-0.4	472	-0.08%
2021/06/29	0	0.00	6	69.23	69.30	-6	420	-1.43%
2021/06/21	0	0.00	1	62.30	63.60	-1	376	-0.27%
2021/06/15	0	0.00	3	61.53	61.30	-3	378	-0.79%
2021/06/07	1	60.80	0	0.00	60.80	1	391	0.26%
2021/05/28	1	61.00	0	0.00	60.10	1	400	0.25%
2021/05/19	1	61.10	1	60.50	60.50	0	398	0.00%
2021/05/18	1	60.20	1	61.70	61.70	0	396	0.00%
2021/05/17	2	60.45	0	0.00	60.70	2	378	0.53%
2021/05/13	2	53.00	0	0.00	53.80	2	350	0.57%
2021/05/12	1	55.50	0	0.00	55.60	1	341	0.29%
2021/04/14	1	61.90	1	61.50	61.50	0	254	0.00%
2021/04/06	1	64.30	1	64.00	64.00	0	331	0.00%
2021/03/26	1	65.10	1	65.10	65.10	0	341	0.00%
2021/03/24	0	65.00	0	0.00	65.70	0	346	0.00%
2021/03/23	0	64.70	0	0.00	64.10	0	347	0.00%
2021/03/18	1	64.80	1	64.80	64.80	0	347	0.00%
2021/02/19	1	67.60	0	0.00	67.90	1	423	0.24%
2021/02/05	1	66.10	1	66.10	66.10	0	435	0.00%
2021/01/28	2	67.65	1	67.20	67.20	1	467	0.21%
2021/01/27	1	68.60	1	68.90	68.90	0	465	0.00%
2021/01/26	1	69.60	1	68.30	68.30	0	467	0.00%
2021/01/22	1	68.90	1	68.90	68.90	0	476	0.00%
2021/01/21	1	69.70	1	68.90	68.90	0	481	0.00%
2021/01/20	1.2	69.76	1	69.40	69.40	0.2	510	0.03%
2021/01/19	1	71.30	1	71.00	71.00	0	525	0.00%
2021/01/18	0	0.00	3	71.20	71.20	-3	530	-0.57%
2021/01/13	1	70.70	1	70.90	70.90	0	535	0.00%
2021/01/08	1	73.30	1.2	72.58	72.60	-0.2	559	-0.04%
2021/01/07	1	73.10	1	73.60	73.60	0	559	0.00%
2021/01/06	1	74.50	1	72.80	72.80	0	568	0.00%
2021/01/04	1	76.90	0	0.00	76.00	1	579	0.17%
2020/12/31	1	72.70	1	74.30	74.50	0	588	0.00%
2020/12/30	3	76.20	1	75.00	73.70	2	583	0.34%
2020/12/16	0	0.00	0.2	68.10	68.60	-0.2	541	-0.04%
2020/12/10	0.1	68.30	0	0.00	68.00	0.1	545	0.01%
2020/12/04	0.4	73.50	0	0.00	73.70	0.4	532	0.07%
2020/12/03	1	73.20	0	0.00	72.50	1	520	0.19%
2020/11/20	2	71.55	4	72.50	72.70	-2	482	-0.41%
2020/11/18	0	0.00	1	68.80	68.90	-1	464	-0.22%
2020/11/16	2	70.00	0	0.00	68.80	2	473	0.42%
2020/11/12	1	68.80	1	68.30	68.30	0	471	0.00%
2020/11/11	2	70.80	1	70.20	70.20	1	458	0.22%
2020/11/10	1	70.90	0	0.00	71.20	1	451	0.22%
2020/11/09	2	70.45	0	0.00	70.90	2	449	0.45%
2020/11/06	1	73.50	0	0.00	73.50	1	437	0.23%
2020/10/28	1	75.90	1	74.80	74.20	0	417	0.00%
2020/10/21	1	86.00	1	85.80	85.80	0	356	0.00%
2020/10/20	1	85.60	1	86.00	86.00	0	356	0.00%
2020/10/19	1	86.40	0	0.00	86.80	1	346	0.29%
2020/10/14	1	83.80	1	84.10	84.30	0	329	0.00%
2020/10/13	1	82.50	1	82.90	82.50	0	327	0.00%
2020/10/08	1	83.60	1	84.40	84.40	0	306	0.00%
2020/10/07	0	0.00	1	81.00	81.80	-1	286	-0.35%
2020/09/28	0	0.00	1	78.30	78.30	-1	307	-0.32%
2020/09/21	1	79.00	0	0.00	79.40	1	361	0.28%
2020/09/17	1	77.20	0	0.00	78.00	1	363	0.28%
2020/09/16	0	0.00	6	77.72	77.20	-6	366	-1.64%
2020/09/15	6	79.05	2	80.00	78.60	4	380	1.05%
2020/09/11	2	78.00	0	0.00	75.00	2	399	0.50%
2020/09/04	0	0.00	1	73.20	74.70	-1	425	-0.24%
2020/08/24	0	0.00	4	73.13	72.50	-4	566	-0.71%
2020/08/21	13	70.13	9	70.20	70.40	4	613	0.65%
2020/08/20	1	65.00	0	0.00	65.00	1	611	0.16%
2020/08/19	2	71.25	4	70.03	69.90	-2	609	-0.33%
2020/08/10	0	0.00	1	81.30	80.70	-1	637	-0.16%
2020/08/03	0	0.00	1	78.30	78.20	-1	671	-0.15%
2020/07/31	0	0.00	2	81.50	79.30	-2	685	-0.29%
2020/07/27	1	76.20	0	0.00	77.00	1	714	0.14%
2020/07/24	0	0.00	1	79.30	78.40	-1	722	-0.14%
2020/07/21	0	0.00	1	79.90	80.20	-1	800	-0.12%
2020/07/20	2	79.90	3	80.00	79.90	-1	799	-0.13%
2020/07/13	3	84.30	3	84.60	84.30	0	811	0.00%
2020/07/10	0	0.00	6	79.00	80.10	-6	808	-0.74%
2020/07/09	2	82.90	0	0.00	82.90	2	809	0.25%
2020/07/07	1	84.00	0	0.00	83.70	1	882	0.11%
2020/07/03	0	0.00	1	85.50	85.50	-1	865	-0.12%
2020/06/23	0	0.00	5	78.30	78.20	-5	804	-0.62%
2020/06/19	0	0.00	2	78.70	79.80	-2	788	-0.25%
2020/06/18	5	78.00	1	77.20	77.70	4	777	0.51%
2020/06/17	2	76.05	1	77.20	76.00	1	764	0.13%
2020/06/10	2	79.30	1	77.40	77.10	1	824	0.12%
2020/06/05	1	77.00	0	0.00	75.50	1	825	0.12%
2020/06/04	0	0.00	1	74.70	74.80	-1	827	-0.12%
2020/06/02	0	0.00	1	74.30	73.70	-1	828	-0.12%
2020/06/01	0	0.00	1	74.60	74.00	-1	827	-0.12%
2020/05/29	3	75.37	0	0.00	74.30	3	825	0.36%
2020/05/28	1	78.60	2	75.50	78.60	-1	750	-0.13%
2020/05/27	1	71.40	0	0.00	71.50	1	708	0.14%
2020/05/26	0	0.00	2	71.80	71.20	-2	720	-0.28%
2020/05/25	1	70.70	0	0.00	70.70	1	731	0.14%
2020/05/20	1	72.00	0	0.00	71.50	1	836	0.12%
2020/05/19	1	71.00	0	0.00	71.70	1	831	0.12%
2020/05/18	5	69.50	0	0.00	69.40	5	824	0.61%
2020/05/15	0	0.00	8	68.41	68.00	-8	820	-0.97%
2020/05/13	1	70.00	0	0.00	70.80	1	806	0.12%
2020/05/07	1	71.30	1	71.40	71.60	0	799	0.00%
2020/05/04	1	66.80	0	0.00	67.50	1	783	0.13%
2020/04/29	0	0.00	2	69.00	67.70	-2	788	-0.25%
2020/04/27	6	68.17	2	67.80	68.00	4	790	0.51%
2020/04/24	2	64.00	0	0.00	65.60	2	752	0.27%
2020/04/23	0	0.00	1	60.70	59.70	-1	720	-0.14%
2020/04/22	0	0.00	2	58.50	59.70	-2	720	-0.28%
2020/04/20	1	61.60	1	62.90	61.60	0	720	0.00%
2020/04/17	1	64.50	0	0.00	61.70	1	720	0.14%
2020/04/16	0	0.00	1	64.00	64.00	-1	712	-0.14%
2020/04/15	1	64.10	0	0.00	64.10	1	716	0.14%
2020/04/14	2	64.85	0	0.00	65.70	2	709	0.28%
2020/04/13	3	67.20	0	0.00	64.90	3	703	0.43%
2020/04/10	3	66.63	1	67.20	68.30	2	661	0.30%
2020/04/09	2	60.75	2	60.80	62.10	0	630	0.00%
2020/03/31	0	0.00	2	52.00	51.00	-2	659	-0.30%
2020/03/30	0	0.00	1	49.00	49.00	-1	679	-0.15%
2020/03/27	3	48.70	2	48.80	49.00	1	683	0.15%
2020/03/26	0	0.00	1	45.00	45.10	-1	679	-0.15%
2020/03/24	0	0.00	4	41.44	39.80	-4	680	-0.59%
2020/03/23	2	39.15	0	0.00	39.15	2	681	0.29%
2020/03/20	3	42.92	4	45.05	43.50	-1	682	-0.15%
2020/03/19	2	42.65	2	42.65	42.65	0	677	0.00%
2020/03/18	5	48.87	1	50.20	47.35	4	694	0.58%
2020/03/17	3	53.33	1	54.00	52.60	2	680	0.29%
2020/03/16	1	61.90	0	0.00	58.40	1	677	0.15%
2020/03/13	2	64.80	0	0.00	64.80	2	651	0.31%
2020/03/12	2	72.00	7	72.10	72.00	-5	651	-0.77%
2020/03/11	3	81.53	0	0.00	80.00	3	641	0.47%
2020/03/10	4	82.10	1	84.70	84.70	3	628	0.48%
2020/03/09	4	87.83	0	0.00	86.70	4	619	0.65%
2020/03/06	0	0.00	4	90.10	90.00	-4	615	-0.65%
2020/03/05	0	0.00	3	91.43	91.70	-3	628	-0.48%
2020/03/04	3	89.77	0	0.00	90.60	3	634	0.47%
2020/03/03	0	0.00	1	91.80	90.90	-1	631	-0.16%
2020/03/02	1	90.70	0	0.00	90.60	1	631	0.16%
2020/02/27	0	0.00	1	97.40	92.40	-1	639	-0.16%
2020/02/26	1	97.50	6	97.25	96.10	-5	628	-0.80%
2020/02/25	4	98.65	3	97.53	97.40	1	617	0.16%
2020/02/24	9	97.20	6	98.07	96.50	3	584	0.51%
2020/02/21	1	93.90	1	94.00	93.90	0	525	0.00%
2020/02/20	3	92.63	0	0.00	92.40	3	528	0.57%
2020/02/19	3	92.00	1	92.30	92.00	2	529	0.38%
2020/02/18	2	91.35	1	90.80	90.80	1	532	0.19%
2020/02/14	1	92.30	1	91.60	91.60	0	546	0.00%
2020/02/13	3	91.80	1	91.80	91.80	2	561	0.36%
2020/02/12	1	91.70	1	92.40	91.80	0	587	0.00%
2020/02/11	2	93.60	2	91.80	91.80	0	594	0.00%
2020/02/10	4	91.50	0	0.00	92.00	4	611	0.65%
2020/02/07	1	90.70	1	89.80	89.80	0	613	0.00%
2020/02/05	0	0.00	1	86.40	86.40	-1	614	-0.16%
2020/02/04	1	88.50	0	0.00	87.30	1	640	0.16%
2020/02/03	0	0.00	2	86.30	87.00	-2	646	-0.31%
2020/01/20	0	0.00	1	93.30	93.30	-1	684	-0.15%
2020/01/16	1	92.60	1	92.40	92.40	0	740	0.00%
2020/01/13	0	0.00	10	91.40	92.70	-10	849	-1.18%
2020/01/10	2	92.45	1	92.10	92.10	1	885	0.11%
2020/01/09	0	0.00	1	94.00	93.00	-1	970	-0.10%
2020/01/08	0	0.00	1	91.60	92.50	-1	1,020	-0.10%
2020/01/07	2	92.40	1	91.90	91.90	1	1,083	0.09%
2020/01/03	1	95.60	0	0.00	94.40	1	1,130	0.09%
2020/01/02	1	96.40	0	0.00	96.20	1	1,163	0.09%
2019/12/31	1	97.00	2	96.50	96.00	-1	1,185	-0.08%
2019/12/30	1	94.50	0	0.00	95.10	1	1,193	0.08%
2019/12/27	0	0.00	1	94.60	95.10	-1	1,237	-0.08%
2019/12/25	1	94.50	0	0.00	94.20	1	1,415	0.07%
2019/12/23	1	91.80	1	91.00	91.00	0	1,632	0.00%
2019/12/19	1	91.70	0	0.00	91.50	1	1,964	0.05%
2019/12/17	1	92.40	1	92.50	92.50	0	2,135	0.00%
2019/12/13	3	90.27	0	0.00	90.50	3	2,155	0.14%
2019/12/12	2	93.30	1	91.70	91.70	1	2,140	0.05%
2019/12/11	1	93.30	1	93.70	93.70	0	2,133	0.00%
2019/12/10	6	98.03	0	0.00	97.10	6	2,119	0.28%
2019/12/06	0	0.00	1	98.00	97.10	-1	2,138	-0.05%
2019/12/05	1	95.80	0	0.00	96.00	1	2,146	0.05%
2019/11/29	2	99.60	0	0.00	98.20	2	2,217	0.09%
2019/11/28	0	0.00	1	101.00	100.50	-1	2,264	-0.04%
2019/11/26	2	102.75	1	102.50	101.50	1	2,317	0.04%
2019/11/21	1	100.00	1	100.50	100.50	0	2,420	0.00%
2019/11/14	1	100.50	0	0.00	97.30	1	2,607	0.04%
2019/11/13	0	0.00	5	100.50	99.50	-5	2,636	-0.19%
2019/11/12	10	100.00	10	99.95	99.50	0	2,727	0.00%
2019/11/07	2	106.75	1	107.50	106.00	1	2,692	0.04%
2019/11/06	1	106.00	0	0.00	106.00	1	2,667	0.04%
2019/11/05	0	0.00	1	107.00	106.50	-1	2,665	-0.04%
2019/11/04	5	107.00	0	0.00	105.50	5	2,668	0.19%
2019/11/01	1	105.50	1	107.50	107.50	0	2,661	0.00%
2019/10/31	1	107.50	1	104.50	104.50	0	2,641	0.00%
2019/10/29	1	105.00	0	0.00	105.00	1	2,625	0.04%
2019/10/28	2	107.25	1	104.50	104.50	1	2,613	0.04%
2019/10/25	6	109.83	1	109.00	109.00	5	2,590	0.19%
2019/10/24	1	110.00	1	112.00	112.00	0	2,563	0.00%
2019/10/23	4	113.25	1	111.00	111.00	3	2,546	0.12%
2019/10/22	1	116.00	1	115.50	116.50	0	2,487	0.00%
2019/10/21	0	0.00	10	116.50	115.50	-10	2,500	-0.40%
2019/10/17	0	0.00	1	121.50	119.50	-1	2,524	-0.04%
2019/10/15	0	0.00	3	115.00	117.00	-3	2,417	-0.12%
2019/10/14	0	0.00	1	109.50	109.50	-1	2,357	-0.04%
2019/10/08	0	0.00	1	110.50	112.00	-1	2,330	-0.04%
2019/10/07	1	108.50	1	108.00	107.50	0	2,312	0.00%
2019/10/04	1	111.00	1	112.50	110.00	0	2,306	0.00%
2019/10/03	2	111.50	0	0.00	110.00	2	2,323	0.09%
2019/10/02	14	114.93	1	116.50	114.00	13	2,327	0.56%
2019/10/01	3	118.83	1	118.00	118.00	2	2,248	0.09%
2019/09/27	1	118.50	3	120.33	118.00	-2	2,179	-0.09%
2019/09/26	3	115.83	1	117.00	117.00	2	2,061	0.10%
2019/09/25	1	116.00	2	118.25	117.50	-1	2,020	-0.05%
2019/09/24	0	0.00	5	110.30	114.50	-5	1,842	-0.27%
2019/09/23	3	105.50	1	105.50	104.50	2	1,694	0.12%
2019/09/20	1	103.50	15	103.20	104.50	-14	1,645	-0.85%
2019/09/19	0	0.00	1	98.00	99.50	-1	1,526	-0.07%
2019/09/18	1	96.60	0	0.00	96.40	1	1,513	0.07%
2019/09/10	3	96.43	0	0.00	97.00	3	1,514	0.20%
2019/09/06	9	100.50	0	0.00	99.60	9	1,522	0.59%
2019/09/05	3	100.67	0	0.00	100.00	3	1,568	0.19%
2019/09/04	1	102.50	1	103.00	103.00	0	1,544	0.00%
2019/09/03	0	0.00	1	102.50	101.00	-1	1,558	-0.06%
2019/09/02	2	102.25	3	102.50	102.50	-1	1,572	-0.06%
2019/08/30	3	100.53	1	98.70	98.70	2	1,559	0.13%
2019/08/29	1	101.50	0	0.00	100.00	1	1,546	0.06%
2019/08/28	0	0.00	2	101.00	101.00	-2	1,522	-0.13%
2019/08/27	4	99.65	2	100.20	101.00	2	1,510	0.13%
2019/08/26	0	0.00	1	97.70	96.80	-1	1,450	-0.07%
2019/08/23	1	97.30	1	98.60	98.50	0	1,444	0.00%
2019/08/22	2	100.20	3	98.50	98.00	-1	1,429	-0.07%
2019/08/19	1	97.30	16	96.28	97.50	-15	1,259	-1.19%
2019/08/16	15	96.77	0	0.00	96.20	15	1,242	1.21%
2019/08/15	1	94.50	3	95.73	95.50	-2	1,214	-0.16%
2019/08/14	1	91.50	0	0.00	89.80	1	1,123	0.09%
2019/08/02	0	0.00	1	92.00	92.00	-1	1,182	-0.08%
2019/07/31	0	0.00	1	92.70	94.00	-1	1,198	-0.08%
2019/07/29	1	93.90	0	0.00	94.00	1	1,218	0.08%
2019/07/23	2	97.20	2	96.30	96.50	0	1,295	0.00%
2019/07/22	0	0.00	1	95.30	98.50	-1	1,270	-0.08%
2019/07/12	1	98.80	1	97.60	98.00	0	1,265	0.00%
2019/07/11	1	97.60	0	0.00	96.80	1	1,281	0.08%
2019/07/09	5	105.80	5	104.00	101.50	0	1,306	0.00%
2019/07/03	0	0.00	2	99.00	98.70	-2	1,272	-0.16%
2019/07/02	0	0.00	1	96.70	98.40	-1	1,257	-0.08%
2019/07/01	1	94.20	0	0.00	95.20	1	1,243	0.08%
2019/06/28	1	94.20	1	93.70	93.70	0	1,262	0.00%
2019/06/26	1	94.70	0	0.00	94.20	1	1,281	0.08%
2019/06/21	0	0.00	2	94.80	94.90	-2	1,324	-0.15%
2019/06/19	1	93.90	1	93.70	93.70	0	1,332	0.00%
2019/06/18	1	94.80	0	0.00	93.10	1	1,347	0.07%
2019/06/14	0	0.00	1	97.60	95.70	-1	1,371	-0.07%
2019/06/13	2	98.10	1	98.50	97.00	1	1,369	0.07%
2019/06/11	3	96.00	3	95.77	94.70	0	1,435	0.00%
2019/06/10	5	96.00	0	0.00	96.50	5	1,421	0.35%
2019/06/03	0	0.00	1	95.50	91.40	-1	1,387	-0.07%
2019/05/31	1	90.60	0	0.00	90.80	1	1,351	0.07%
2019/05/30	1	90.00	0	0.00	90.00	1	1,354	0.07%
2019/05/28	0	0.00	2	90.00	90.90	-2	1,392	-0.14%
2019/05/27	2	88.60	0	0.00	88.70	2	1,408	0.14%
2019/05/17	0	0.00	1	89.50	89.60	-1	1,502	-0.07%
2019/05/16	1	92.10	1	91.70	91.00	0	1,521	0.00%
2019/05/15	2	92.90	0	0.00	91.40	2	1,540	0.13%
2019/05/14	0	0.00	2	84.85	93.80	-2	1,524	-0.13%
2019/05/10	1	100.50	0	0.00	97.00	1	1,488	0.07%
2019/05/09	1	98.70	4	100.50	98.50	-3	1,476	-0.20%
2019/05/08	0	0.00	1	101.50	102.50	-1	1,463	-0.07%
2019/05/07	4	103.00	1	103.00	102.00	3	1,460	0.21%
2019/05/03	2	103.25	4	103.25	102.00	-2	1,454	-0.14%
2019/05/02	5	101.10	6	103.83	105.50	-1	1,412	-0.07%
2019/04/30	1	96.00	0	0.00	96.20	1	1,363	0.07%
2019/04/29	0	0.00	1	99.00	95.90	-1	1,361	-0.07%
2019/04/26	1	100.00	0	0.00	100.00	1	1,367	0.07%
2019/04/25	7	102.14	2	103.50	102.00	5	1,372	0.36%
2019/04/24	2	100.50	1	101.50	99.30	1	1,362	0.07%
2019/04/23	2	99.85	1	100.50	100.00	1	1,352	0.07%
2019/04/22	0	0.00	1	98.80	99.20	-1	1,344	-0.07%
2019/04/19	1	103.50	0	0.00	102.50	1	1,333	0.07%
2019/04/18	1	104.00	1	108.50	102.00	0	1,321	0.00%
2019/04/17	2	110.75	0	0.00	108.50	2	1,293	0.15%
2019/04/16	0	0.00	2	111.75	114.00	-2	1,265	-0.16%
2019/04/11	2	113.25	0	0.00	110.00	2	1,200	0.17%
2019/04/08	3	123.50	0	0.00	118.00	3	1,148	0.26%
2019/04/03	1	123.00	1	125.00	126.50	0	1,158	0.00%
2019/04/02	1	122.00	1	124.00	124.50	0	1,149	0.00%
2019/04/01	1	130.50	0	0.00	128.00	1	1,144	0.09%
2019/03/28	1	130.00	1	132.50	133.00	0	1,154	0.00%
2019/03/27	1	139.00	0	0.00	139.00	1	1,118	0.09%
2019/03/22	0	0.00	1	145.00	145.00	-1	1,093	-0.09%
2019/03/21	2	143.00	1	140.00	139.00	1	1,066	0.09%
2019/03/20	1	144.00	1	144.50	142.00	0	1,049	0.00%
2019/03/19	1	146.00	0	0.00	145.00	1	1,033	0.10%
2019/03/18	0	0.00	1	154.50	154.00	-1	1,007	-0.10%
2019/03/15	3	160.00	2	163.00	152.50	1	990	0.10%
2019/03/14	2	151.75	2	156.75	167.00	0	906	0.00%
2019/03/12	0	0.00	2	150.50	150.50	-2	848	-0.24%
2019/03/08	0	0.00	1	142.00	143.50	-1	828	-0.12%
2019/03/07	1	141.50	0	0.00	139.50	1	824	0.12%
2019/03/06	0	0.00	1	146.50	146.00	-1	810	-0.12%
2019/03/05	1	144.50	0	0.00	145.50	1	811	0.12%
2019/03/04	2	146.00	0	0.00	146.00	2	807	0.25%
2019/02/27	0	0.00	1	140.50	140.00	-1	792	-0.13%
2019/02/26	1	139.50	0	0.00	139.50	1	779	0.13%
2019/02/25	0	0.00	1	157.00	155.00	-1	774	-0.13%
2019/02/22	1	143.00	1	149.00	152.50	0	755	0.00%
2019/01/09	0	0.00	1	118.00	118.50	-1	799	-0.13%
2018/12/12	0	0.00	1	101.00	100.50	-1	1,144	-0.09%
2018/12/11	1	99.70	0	0.00	99.50	1	1,179	0.08%
2018/11/15	0	0.00	1	98.50	100.00	-1	1,137	-0.09%
2018/11/14	1	102.00	0	0.00	97.20	1	1,133	0.09%
2018/11/12	0	0.00	1	99.60	100.00	-1	1,130	-0.09%
2018/11/09	1	99.80	0	0.00	99.60	1	1,141	0.09%
2018/11/08	0	0.00	1	102.50	98.00	-1	1,138	-0.09%
2018/11/07	1	99.40	0	0.00	99.00	1	1,136	0.09%
2018/10/31	1	82.10	1	82.80	80.90	0	1,073	0.00%
2018/10/25	1	109.50	0	0.00	104.50	1	993	0.10%
2018/10/19	0	0.00	1	112.50	120.00	-1	1,011	-0.10%
2018/10/09	1	128.50	2	131.75	129.50	-1	1,026	-0.10%
2018/10/08	1	134.50	0	0.00	127.00	1	1,016	0.10%
2018/10/05	1	135.00	4	126.00	136.00	-3	1,013	-0.30%
2018/10/03	1	130.50	0	0.00	130.50	1	968	0.10%
2018/10/02	3	139.50	1	138.50	136.50	2	947	0.21%
2018/10/01	1	134.50	1	138.00	134.50	0	922	0.00%
2018/09/28	1	136.50	0	0.00	136.50	1	919	0.11%
2018/09/27	0	0.00	1	143.00	131.50	-1	906	-0.11%
2018/09/20	1	120.00	1	118.00	118.00	0	780	0.00%
2018/09/19	1	118.50	2	120.00	121.50	-1	807	-0.12%
2018/09/14	1	109.50	1	117.00	117.00	0	731	0.00%
2018/09/10	1	105.50	0	0.00	104.00	1	864	0.12%
2018/09/07	1	109.50	0	0.00	111.00	1	886	0.11%
2018/08/22	0	0.00	1	118.50	117.50	-1	1,186	-0.08%
2018/07/26	0	0.00	1	130.00	130.00	-1	1,516	-0.07%
2018/07/23	0	0.00	2	121.00	123.00	-2	1,466	-0.14%
2018/07/19	0	0.00	1	118.50	118.50	-1	1,469	-0.07%
2018/07/17	0	0.00	2	117.50	115.00	-2	1,451	-0.14%
2018/07/12	0	0.00	1	108.50	107.50	-1	1,412	-0.07%
2018/07/06	1	98.00	0	0.00	102.50	1	1,447	0.07%
2018/07/03	2	107.25	1	112.00	103.50	1	1,456	0.07%
2018/07/02	1	109.00	1	108.00	108.00	0	1,448	0.00%
2018/06/28	0	0.00	1	109.00	105.50	-1	1,449	-0.07%
2018/06/27	1	111.00	0	0.00	113.50	1	1,418	0.07%
2018/06/26	0	0.00	2	102.50	103.50	-2	1,390	-0.14%
2018/06/25	0	0.00	1	101.50	103.50	-1	1,385	-0.07%
2018/06/22	3	105.00	0	0.00	102.00	3	1,379	0.22%
2018/06/21	2	104.50	0	0.00	104.00	2	1,344	0.15%
2018/06/20	3	115.00	0	0.00	115.50	3	1,305	0.23%
2018/06/14	1	150.00	0	0.00	134.50	1	1,289	0.08%
2018/06/13	1	153.00	0.2	147.50	149.00	0.8	1,255	0.06%
2018/06/11	0	0.00	1	139.50	144.00	-1	1,253	-0.08%
2018/06/06	0	0.00	2	135.50	138.00	-2	1,216	-0.16%
2018/05/31	0	0.00	4	135.25	137.50	-4	1,130	-0.35%
2018/05/30	2	126.50	5	127.80	134.00	-3	1,090	-0.28%
2018/05/29	5	126.50	1	127.00	122.00	4	1,006	0.40%
2018/05/25	18	107.56	15	113.03	113.50	3	863	0.35%
2018/05/24	0	0.00	4	102.88	103.50	-4	790	-0.51%
2018/05/22	1	96.50	0	0.00	94.10	1	738	0.14%
2018/05/21	0	0.00	1	97.00	93.10	-1	715	-0.14%
2018/05/18	7	98.71	1	99.00	96.40	6	688	0.87%
2018/05/17	0	0.00	10	99.90	100.50	-10	596	-1.68%
2018/05/16	0	0.00	1	92.30	91.60	-1	538	-0.19%
2018/04/19	0	0.00	1	86.40	86.40	-1	610	-0.16%
2018/04/18	1	88.30	0	0.00	86.60	1	610	0.16%
2018/04/12	1	86.00	1	84.20	84.20	0	589	0.00%
2018/03/31	6	81.40	0	0.00	79.60	6	539	1.11%
2018/03/22	1	93.00	1	90.30	85.70	0	496	0.00%
2018/03/01	0	0.00	1	83.40	83.10	-1	402	-0.25%
2018/02/02	0	0.00	3	88.70	88.40	-3	586	-0.51%
2018/02/01	3	88.30	0	0.00	88.60	3	598	0.50%
2018/01/19	1	91.70	1	91.50	91.70	0	640	0.00%
2018/01/18	0	0.00	1	100.50	92.80	-1	634	-0.16%
2018/01/08	0	0.00	1	90.50	87.80	-1	658	-0.15%