松上 (6156)-美好-蘆洲券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
29.50
漲跌
▲2.40
漲幅
+8.86%
成交量
6,382張
產業
上櫃電子零組件類股
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	4	28.51	4	28.85	29.50	0	6,484	0.00%
2024/11/15	1	28.25	0	0.00	28.00	1	7,138	0.01%
2024/11/14	5	27.75	0	0.00	27.50	5	7,149	0.07%
2024/11/11	2	30.20	0	0.00	29.85	2	7,142	0.03%
2024/11/08	3	30.20	0	0.00	29.95	3	7,139	0.04%
2024/11/06	1	30.97	1	29.65	29.25	0	7,049	0.00%
2024/10/30	2	32.55	0	0.00	32.55	2	6,645	0.03%
2024/10/29	2	37.55	0	0.00	36.15	2	6,426	0.03%
2024/10/28	0	0.00	5	39.82	40.15	-5	6,067	-0.08%
2024/10/23	5	38.42	4	38.29	37.55	1	5,224	0.02%
2024/10/17	3	37.28	0	0.00	37.20	3	4,615	0.06%
2024/10/16	0.1	38.45	5	37.75	37.80	-4.9	4,556	-0.11%
2024/10/15	4	36.60	3	37.28	37.80	1	4,406	0.02%
2024/10/14	1	35.30	7	35.98	36.15	-6	3,903	-0.15%
2024/10/09	0	0.00	2	32.55	32.95	-2	3,375	-0.06%
2024/10/08	2	32.00	1	32.30	32.45	1	3,314	0.03%
2024/10/04	0	0.00	2	31.40	30.05	-2	3,187	-0.06%
2024/10/01	0	0.00	2	32.10	32.10	-2	3,180	-0.06%
2024/09/30	0	0.00	4	30.78	31.00	-4	3,164	-0.13%
2024/09/27	4	31.90	0	0.00	32.00	4	3,140	0.13%
2024/09/25	2	31.50	0	0.00	30.90	2	3,073	0.07%
2024/09/23	1	30.10	0	0.00	30.10	1	2,985	0.03%
2024/09/16	0	0.00	7	29.40	29.25	-7	2,993	-0.23%
2024/09/13	7	29.55	1	29.20	29.15	6	2,984	0.20%
2024/09/10	0	0.00	5	29.50	28.80	-5	2,941	-0.17%
2024/09/09	5	29.70	0	0.00	30.10	5	2,915	0.17%
2024/09/04	0	0.00	1	30.45	29.85	-1	2,898	-0.03%
2024/09/03	1	31.90	0	0.00	31.40	1	2,846	0.04%
2024/09/02	2	31.95	0	0.00	31.25	2	2,818	0.07%
2024/08/30	63	35.51	64	33.44	32.15	-1	2,751	-0.04%
2024/08/29	1	32.30	2	33.78	34.15	-1	2,405	-0.04%
2024/08/28	1	32.20	0	0.00	31.05	1	2,261	0.04%
2024/08/26	0	0.00	1	32.05	31.20	-1	2,098	-0.05%
2024/08/23	1	32.00	10	31.20	32.15	-9	1,994	-0.45%
2024/08/22	10	30.35	0	0.00	32.00	10	1,887	0.53%
2024/08/21	53	32.96	50	31.86	31.35	3	1,784	0.17%
2024/08/20	6	31.12	8	31.26	32.35	-2	1,585	-0.13%
2024/08/19	2	27.00	4	27.10	29.45	-2	1,311	-0.15%
2024/08/15	0	0.00	3	26.17	26.05	-3	1,147	-0.26%
2024/08/14	2	25.70	0	0.00	25.70	2	1,133	0.18%
2024/08/13	0	0.00	1	27.25	26.95	-1	1,116	-0.09%
2024/07/22	0	0.00	5	25.18	25.10	-5	846	-0.59%
2024/06/28	1	26.10	1	25.90	25.75	0	612	0.00%
2024/06/27	2	25.70	3	25.77	25.90	-1	599	-0.17%
2024/06/25	0	0.00	1.1	25.26	25.45	-1.1	575	-0.20%
2024/06/24	0	0.00	1	26.30	25.25	-1	571	-0.17%
2024/06/21	1	25.50	0	0.00	25.75	1	553	0.18%
2024/06/19	0	0.00	2	24.75	24.70	-2	525	-0.38%
2024/05/29	1	24.85	0	0.00	24.90	1	704	0.14%
2024/05/27	1	24.85	0	0.00	24.85	1	718	0.14%
2024/05/21	0	0.00	2	24.25	24.15	-2	745	-0.27%
2024/05/03	0	0.00	1	22.45	22.50	-1	785	-0.13%
2024/04/24	0	0.00	10	22.20	22.30	-10	827	-1.21%
2024/04/15	10	23.13	0	0.00	23.00	10	867	1.15%
2024/03/29	0	23.95	0	0.00	23.35	0	977	0.00%
2024/03/15	0	0.00	3	23.50	23.35	-3	1,529	-0.20%
2024/03/11	0	0.00	10	24.65	24.05	-10	1,596	-0.63%
2024/03/07	0	0.00	1	25.90	25.90	-1	1,606	-0.06%
2024/03/06	20	26.19	0	0.00	26.30	20	1,601	1.25%
2024/02/29	0	0.00	70	24.72	24.75	-70	1,513	-4.63%
2024/02/27	0	0.00	25	25.48	25.25	-25	1,517	-1.65%
2024/02/26	0	0.00	10	25.35	25.40	-10	1,538	-0.65%
2024/02/19	7	24.89	62	24.66	24.90	-55	1,690	-3.25%
2024/02/16	63	24.48	0	0.00	24.60	63	1,696	3.71%
2024/02/15	86	24.01	0	0.00	24.10	86	1,711	5.03%
2024/02/01	0	0.00	1	24.10	24.05	-1	1,782	-0.06%
2024/01/24	0	0.00	10	24.55	24.50	-10	2,314	-0.43%
2024/01/23	1	24.50	0	0.00	24.40	1	2,335	0.04%
2024/01/22	10	24.10	0	0.00	23.95	10	2,348	0.43%
2024/01/18	0	0.00	10	23.20	23.10	-10	2,408	-0.42%
2024/01/17	0	0.00	4	23.36	23.25	-4	2,460	-0.16%
2024/01/16	10	24.00	0	0.00	24.20	10	2,523	0.40%
2024/01/04	0	0.00	3	25.28	24.85	-3	2,886	-0.10%
2024/01/02	1	25.65	0	0.00	25.70	1	3,022	0.03%
2023/12/28	10	25.40	0	0.00	25.40	10	3,121	0.32%
2023/12/26	1	25.90	0	0.00	25.85	1	3,135	0.03%
2023/12/22	0	0.00	1	26.05	26.05	-1	3,134	-0.03%
2023/12/20	5	27.07	6	27.28	27.25	-1	3,049	-0.03%
2023/12/19	0	0.00	2	25.70	25.65	-2	2,900	-0.07%
2023/12/18	1	25.60	9	25.50	25.50	-8	2,870	-0.28%
2023/12/15	0	0.00	6	26.25	26.20	-6	2,873	-0.21%
2023/12/14	1	27.55	2	26.93	26.85	-1	2,855	-0.04%
2023/12/13	8	27.10	5	26.71	26.60	3	2,814	0.11%
2023/12/12	1	27.90	8	27.48	26.90	-7	2,784	-0.25%
2023/12/11	21	26.86	0	0.00	26.70	21	2,661	0.79%
2023/12/08	2	26.15	0	0.00	26.10	2	2,619	0.08%
2023/12/06	0	0.00	6	26.22	26.20	-6	2,615	-0.23%
2023/12/05	8	26.84	0	0.00	26.90	8	2,584	0.31%
2023/12/04	0	0.00	4	26.65	26.55	-4	2,578	-0.16%
2023/12/01	0	0.00	2	26.45	26.45	-2	2,550	-0.08%
2023/11/30	0	0.00	1	25.95	26.10	-1	2,532	-0.04%
2023/11/29	1	25.35	0	0.00	25.45	1	2,528	0.04%
2023/11/27	1	25.40	0	0.00	25.00	1	2,531	0.04%
2023/11/22	1	26.45	0	0.00	26.45	1	2,609	0.04%
2023/11/21	1	26.80	1	27.10	26.55	0	2,691	0.00%
2023/11/20	1	26.95	2	27.00	26.80	-1	2,669	-0.04%
2023/11/17	0	0.00	2	26.50	26.70	-2	2,628	-0.08%
2023/11/16	1	26.55	0	0.00	26.65	1	2,606	0.04%
2023/11/09	3	26.05	0	0.00	25.80	3	2,448	0.12%
2023/11/08	2	26.65	0	0.00	26.70	2	2,407	0.08%
2023/11/06	5	27.88	3	27.50	27.20	2	2,294	0.09%
2023/11/03	0	0.00	2	26.80	26.35	-2	2,119	-0.09%
2023/11/02	0	0.00	3	24.70	24.55	-3	1,946	-0.15%
2023/10/27	3	24.30	0	0.00	23.65	3	1,983	0.15%
2023/10/26	12	24.78	0	0.00	24.70	12	1,996	0.60%
2023/10/23	0	0.00	1	26.70	24.40	-1	1,871	-0.05%
2023/10/16	0	0.00	19	24.53	24.60	-19	1,624	-1.17%
2023/10/12	1	24.85	2	24.38	24.40	-1	1,586	-0.06%
2023/10/11	23	24.86	7	24.70	24.30	16	1,526	1.05%
2023/10/06	4	23.80	4	23.94	23.75	0	1,431	0.00%
2023/10/04	0	0.00	3	23.00	23.00	-3	1,290	-0.23%
2023/09/21	1	22.05	1	22.20	21.40	0	1,269	0.00%
2023/09/20	0	0.00	1	21.85	22.05	-1	1,238	-0.08%
2023/09/08	11	21.25	31	21.30	21.20	-20	1,173	-1.70%
2023/08/28	2	23.38	45	21.64	21.25	-43	1,077	-3.99%
2023/08/25	6	22.70	10	22.70	22.55	-4	961	-0.42%
2023/08/24	50	21.47	16	20.85	20.95	34	886	3.83%
2023/08/15	5	19.50	0	0.00	19.65	5	829	0.60%
2023/08/08	2	22.63	0	0.00	22.30	2	791	0.25%
2023/08/04	1	22.50	35	22.36	22.20	-34	775	-4.38%
2023/08/01	0	0.00	10	22.29	22.25	-10	705	-1.42%
2023/07/31	35	22.30	0	0.00	22.45	35	683	5.12%
2023/07/19	0	0.00	1	20.75	20.70	-1	557	-0.18%
2023/07/10	5	20.60	0	20.25	20.40	5	665	0.75%
2023/06/14	1	19.80	0	0.00	20.15	1	876	0.11%
2023/05/23	0	0.00	2	19.70	19.70	-2	843	-0.24%
2023/05/15	0	0.00	2	19.30	19.40	-2	835	-0.24%
2023/04/20	0	0.00	2	22.40	22.25	-2	757	-0.26%
2023/04/14	0	0.00	7	22.55	22.45	-7	680	-1.03%
2023/04/12	1	22.20	0	0.00	22.15	1	577	0.17%
2023/04/07	1	22.30	0	0.00	21.90	1	476	0.21%
2023/03/02	1	19.70	3	19.60	19.70	-2	432	-0.46%
2022/12/09	0	0.00	1	20.40	20.40	-1	837	-0.12%
2022/12/07	5	20.25	0	0.00	19.95	5	817	0.61%
2022/12/05	0	0.00	5	21.10	21.05	-5	778	-0.64%
2022/12/02	1	21.60	1	21.70	21.50	0	763	0.00%
2022/11/30	1	21.75	0	0.00	21.45	1	725	0.14%
2022/11/23	2	20.80	2	20.93	20.95	0	631	0.00%
2022/11/22	22	21.30	18	21.52	21.65	4	588	0.68%
2022/11/21	0	0.00	9	20.70	20.70	-9	438	-2.05%
2022/11/02	0	0.00	1	19.35	19.35	-1	312	-0.32%
2022/08/05	0	0.00	20	19.60	20.15	-20	488	-4.10%
2022/08/02	20	19.50	2	19.45	19.30	18	443	4.05%
2022/08/01	0	0.00	21	19.70	20.25	-21	424	-4.95%
2022/07/29	23	18.86	0	0.00	19.00	23	345	6.66%
2022/05/09	2	17.70	0	0.00	17.70	2	874	0.23%
2022/05/04	0	0.00	2	18.60	18.50	-2	977	-0.20%
2022/04/28	1	18.50	0	0.00	18.20	1	1,098	0.09%
2022/04/26	1	18.85	0	0.00	18.55	1	1,197	0.08%
2022/04/25	2	18.85	0	0.00	18.85	2	1,277	0.16%
2022/04/19	0	0.00	3	20.25	20.25	-3	1,444	-0.21%
2022/04/12	0	0.00	12	20.49	20.65	-12	1,817	-0.66%
2022/04/08	12	21.18	0	0.00	21.20	12	2,624	0.46%
2022/04/07	0	0.00	3	20.65	20.40	-3	2,622	-0.11%
2022/04/06	0	0.00	1	21.75	21.30	-1	2,669	-0.04%
2022/03/31	6	21.90	0	0.00	22.10	6	2,834	0.21%
2022/03/30	0	0.00	2	22.30	22.30	-2	2,755	-0.07%
2022/03/28	0	19.95	0	0.00	20.30	0	2,743	0.00%
2022/03/24	0	0.00	5	20.50	20.45	-5	2,763	-0.18%
2022/03/22	2	20.65	0	0.00	20.60	2	2,957	0.07%
2022/03/03	0	0.00	9	21.13	21.05	-9	2,986	-0.30%
2022/03/02	1	20.90	0	0.00	21.15	1	2,986	0.03%
2022/02/24	0	0.00	1	20.90	20.30	-1	2,976	-0.03%
2022/02/16	5	22.30	0	0.00	22.35	5	3,017	0.17%
2022/02/14	0	0.00	27	22.00	21.90	-27	2,999	-0.90%
2022/02/11	1	22.75	3	22.88	22.70	-2	2,979	-0.07%
2022/02/10	0	0.00	3	23.32	23.20	-3	2,955	-0.10%
2022/02/09	11	23.88	3	24.15	23.80	8	2,929	0.27%
2022/02/08	2	23.55	2	23.75	23.70	0	2,879	0.00%
2022/02/07	5	23.64	15	22.94	23.70	-10	2,843	-0.35%
2022/01/26	3	22.33	28	22.25	22.00	-25	2,833	-0.88%
2022/01/25	37	22.43	12	22.44	22.00	25	2,809	0.89%
2022/01/24	4	21.95	8	22.27	22.35	-4	2,752	-0.15%
2022/01/21	0	0.00	5	22.10	21.60	-5	2,711	-0.18%
2022/01/20	2	22.55	2	22.38	22.55	0	2,685	0.00%
2022/01/19	15	22.15	22	22.30	22.20	-7	2,655	-0.26%
2022/01/18	8	21.91	7	22.05	21.95	1	2,583	0.04%
2022/01/17	3	22.27	4	22.05	22.30	-1	2,534	-0.04%
2022/01/13	1	20.80	0	0.00	20.75	1	2,434	0.04%
2022/01/12	1	21.60	0	0.00	21.00	1	2,412	0.04%
2022/01/11	5	21.84	0	0.00	21.90	5	2,370	0.21%
2022/01/10	0	0.00	56	21.89	22.25	-56	2,316	-2.42%
2022/01/07	2	22.78	1	23.20	22.25	1	2,289	0.04%
2022/01/06	0	0.00	7	24.26	24.10	-7	2,181	-0.32%
2022/01/05	4	24.35	0	0.00	23.85	4	2,092	0.19%
2022/01/04	136	26.20	14	25.46	25.05	122	1,966	6.20%	大買/鉅額交易
2022/01/03	0	0.00	12.3	24.30	24.30	-12.3	1,414	-0.87%
2021/12/30	6	22.41	0	0.00	22.10	6	1,129	0.53%
2021/12/28	2	22.70	1	22.80	21.95	1	1,036	0.10%
2021/12/17	0	0.00	2	21.45	20.70	-2	726	-0.28%
2021/12/16	0	20.60	21	20.58	21.75	-21	664	-3.16%
2021/12/15	2	19.20	0	0.00	19.90	2	522	0.38%
2021/12/09	0	0.00	10	18.11	18.35	-10	449	-2.22%
2021/12/08	10	18.40	0	0.00	18.15	10	430	2.32%
2021/11/26	0	0.00	0.6	17.50	17.55	-0.6	393	-0.14%
2021/11/22	0	0.00	3	18.30	18.30	-3	374	-0.80%
2021/11/19	0	0.00	10	17.75	17.80	-10	368	-2.71%
2021/11/17	0	0.00	2	18.55	18.35	-2	353	-0.57%
2021/11/16	12	18.48	0	0.00	18.55	12	297	4.03%
2021/09/27	1	15.90	0	0.00	16.00	1	249	0.40%
2021/09/22	0	0.00	0.1	15.60	15.70	-0.1	265	-0.05%
2021/09/10	0	0.00	5	15.70	15.60	-5	290	-1.72%
2021/09/03	0	0.00	2	16.05	16.15	-2	308	-0.65%
2021/08/27	1	15.70	0	0.00	15.75	1	316	0.32%
2021/08/13	0	0.00	1	16.40	16.35	-1	337	-0.30%
2021/08/10	0	0.00	3	17.10	17.00	-3	348	-0.86%
2021/07/26	3	17.95	0	0.00	18.05	3	513	0.58%
2021/07/23	0	0.00	1	17.60	17.65	-1	638	-0.16%
2021/07/22	0	0.00	1	17.70	17.60	-1	667	-0.15%
2021/07/02	0	0.00	0.2	17.57	17.80	-0.2	1,104	-0.02%
2021/06/18	3	17.27	0	0.00	17.20	3	1,938	0.15%
2021/06/16	1	16.85	0	0.00	16.50	1	2,031	0.05%
2021/06/15	0	0.00	5	17.10	17.20	-5	2,031	-0.25%
2021/06/09	5	17.00	0	0.00	17.00	5	2,040	0.25%
2021/06/08	0	0.00	2	17.05	17.10	-2	2,054	-0.10%
2021/06/01	0	0.00	0	17.80	18.15	0	2,187	0.00%
2021/05/27	0	0.00	3	17.60	17.55	-3	2,193	-0.14%
2021/05/18	5	16.30	0	0.00	16.30	5	2,196	0.23%
2021/05/17	1	14.90	0	0.00	15.00	1	2,193	0.05%
2021/05/13	0	0.00	6	16.13	17.05	-6	2,173	-0.28%
2021/05/06	1	19.70	0	0.00	19.20	1	2,123	0.05%
2021/05/05	6	19.95	0	0.00	19.55	6	2,129	0.28%
2021/05/04	15	19.87	2	19.80	19.80	13	2,119	0.61%
2021/04/29	5	23.12	0	0.00	22.85	5	2,066	0.24%
2021/04/22	22	23.16	20	22.00	21.60	2	2,113	0.09%
2021/04/15	0	0.00	11	21.20	21.45	-11	1,877	-0.59%
2021/04/01	0	0.00	2	21.30	21.55	-2	2,074	-0.10%
2021/03/30	0	0.00	4	21.45	21.35	-4	2,051	-0.19%
2021/03/29	0	0.00	2	21.93	21.95	-2	2,050	-0.10%
2021/03/26	47	22.99	76	23.31	22.70	-29	2,065	-1.40%
2021/03/25	43	22.22	0	0.00	22.00	43	1,618	2.66%
2021/03/24	8	21.16	27	21.16	21.20	-19	1,521	-1.25%
2021/03/23	1	20.50	1	20.65	20.65	0	1,477	0.00%
2021/03/22	1	20.90	0	0.00	20.85	1	1,481	0.07%
2021/03/17	10	19.20	0	0.00	19.10	10	1,605	0.62%
2021/03/16	0	0.00	1	19.05	19.00	-1	1,741	-0.06%
2021/03/12	1	19.25	1	19.35	19.30	0	1,920	0.00%
2021/03/11	12	19.98	1	19.85	19.80	11	1,929	0.57%
2021/02/25	0	0.00	2	19.30	19.15	-2	2,022	-0.10%
2021/02/24	2	18.90	0	0.00	18.90	2	2,021	0.10%
2021/02/17	0	0.00	1	18.15	18.20	-1	2,016	-0.05%
2021/02/01	0	0.00	1	18.10	18.00	-1	2,181	-0.05%
2021/01/28	6	18.95	6	19.00	18.90	0	2,174	0.00%
2021/01/25	1	19.00	0	0.00	19.15	1	2,152	0.05%
2021/01/22	0	0.00	1	19.35	19.45	-1	2,145	-0.05%
2021/01/21	0	0.00	1	19.50	19.35	-1	2,143	-0.05%
2021/01/20	1	19.60	0	0.00	19.60	1	2,134	0.05%
2021/01/15	1	21.60	3	20.83	21.60	-2	2,057	-0.10%
2021/01/12	9	19.86	0	0.00	19.55	9	1,879	0.48%
2021/01/08	0	0.00	5	20.00	19.85	-5	1,866	-0.27%
2021/01/05	55	21.91	3	21.92	21.75	52	1,810	2.87%
2021/01/04	0	0.00	1	20.70	20.70	-1	1,573	-0.06%
2020/12/29	1	19.95	10	20.00	19.95	-9	1,546	-0.58%
2020/12/28	0	0.00	2	20.35	20.50	-2	1,534	-0.13%
2020/12/23	0	0.00	0	20.10	20.20	0	1,490	0.00%
2020/12/22	3	20.00	4	20.30	19.80	-1	1,473	-0.07%
2020/12/18	15	20.49	0	0.00	20.00	15	1,384	1.08%
2020/12/17	1	20.30	0	0.00	20.25	1	1,378	0.07%
2020/12/15	0	0.00	1	21.40	21.00	-1	1,344	-0.07%
2020/12/11	4	20.16	0	0.00	20.20	4	1,172	0.34%
2020/12/10	10	21.30	0	0.00	20.80	10	1,204	0.83%
2020/12/04	2	19.00	0	0.00	19.15	2	941	0.21%
2020/12/01	2	18.15	0	0.00	18.15	2	845	0.24%
2020/11/13	0	0.00	15	17.85	17.85	-15	1,769	-0.85%
2020/11/11	3	18.48	5	18.81	18.60	-2	1,838	-0.11%
2020/11/10	0	0.00	3	17.50	17.45	-3	1,685	-0.18%
2020/11/09	12	17.65	0	0.00	17.70	12	1,701	0.71%
2020/11/04	0	0.00	5	17.69	17.80	-5	1,754	-0.28%
2020/10/21	27	19.60	2	19.40	18.65	25	2,100	1.19%
2020/09/30	0	0.00	7	18.17	18.25	-7	2,706	-0.26%
2020/09/23	1	18.45	1	18.55	18.40	0	2,678	0.00%
2020/09/22	6	18.58	1	18.60	18.55	5	2,675	0.19%
2020/09/21	0	0.00	1	19.55	19.00	-1	2,668	-0.04%
2020/09/17	1	19.65	0	0.00	19.60	1	2,649	0.04%
2020/09/16	4	19.79	4	19.86	19.70	0	2,644	0.00%
2020/09/15	4	20.43	1	20.10	20.05	3	2,632	0.11%
2020/09/14	2	19.35	9	19.42	19.80	-7	2,575	-0.27%
2020/09/11	5	18.60	0	0.00	18.55	5	2,561	0.20%
2020/09/10	4	19.90	3	20.25	19.80	1	2,535	0.04%
2020/09/07	3	20.15	0	0.00	19.85	3	2,532	0.12%
2020/09/04	2	20.85	2	21.05	21.20	0	2,490	0.00%
2020/09/03	1	21.25	1	21.35	20.80	0	2,452	0.00%
2020/09/01	5	21.88	4	21.96	21.80	1	2,403	0.04%
2020/08/31	0	0.00	10	22.55	22.60	-10	2,359	-0.42%
2020/08/28	12	21.80	3	21.17	22.20	9	2,209	0.41%
2020/08/27	3	20.83	3	21.05	20.20	0	2,096	0.00%
2020/08/11	6	18.90	0	0.00	18.60	6	1,386	0.43%
2020/08/10	0	0.00	50	19.50	19.55	-50	1,357	-3.68%
2020/08/07	0	0.00	2	19.60	19.45	-2	1,342	-0.15%
2020/08/06	20	19.50	2.2	20.12	19.45	17.8	1,331	1.33%
2020/08/05	30	19.98	0	0.00	19.95	30	1,300	2.31%
2020/08/03	6	19.50	0	0.00	19.65	6	1,235	0.49%
2020/07/28	0	0.00	10	18.40	17.95	-10	1,049	-0.95%
2020/07/24	1	18.60	10	19.20	18.65	-9	976	-0.92%
2020/07/23	21	20.26	0	0.00	20.25	21	902	2.33%
2020/07/20	0	0.00	1	17.70	17.95	-1	702	-0.14%
2020/07/13	1	17.20	0	0.00	16.90	1	467	0.21%
2020/07/09	0	0.00	3	13.60	14.40	-3	344	-0.87%
2020/06/19	0	0.00	3	14.30	14.40	-3	263	-1.14%
2020/06/05	3	12.62	0	0.00	12.65	3	189	1.58%
2020/04/22	5	10.45	0	0.00	10.45	5	152	3.27%
2020/04/07	0	9.80	0	0.00	9.80	0	137	0.01%
2020/03/20	0	9.00	0	0.00	9.06	0	155	0.00%
2020/03/17	0	0.00	5	9.05	9.73	-5	147	-3.40%
2019/10/07	0	0.00	2	14.00	13.90	-2	165	-1.21%
2019/10/01	2	14.30	0	0.00	14.40	2	161	1.24%
2019/08/06	6	14.30	0	0.00	14.60	6	161	3.72%
2019/06/28	0	0.00	4	15.10	15.10	-4	255	-1.56%
2019/06/14	2	14.60	0	0.00	14.55	2	663	0.30%
2019/06/11	2	14.80	0	0.00	14.80	2	663	0.30%
2019/05/21	4	14.95	0	0.00	14.95	4	718	0.56%
2019/05/07	0	0.00	3	16.70	16.80	-3	754	-0.40%
2019/04/23	2	17.55	0	0.00	17.25	2	740	0.27%
2019/04/19	0	0.00	1	17.85	17.75	-1	732	-0.14%
2019/04/16	2	19.15	0	0.00	19.05	2	691	0.29%
2019/04/12	2	19.15	2	19.05	19.00	0	664	0.00%
2019/04/08	0	0.00	40	18.78	18.75	-40	631	-6.33%
2019/04/03	2	19.05	0	0.00	18.75	2	625	0.32%
2019/03/27	2	21.00	20	21.00	20.15	-18	566	-3.18%
2019/03/26	40	20.50	0	0.00	20.15	40	512	7.81%
2019/03/22	23	20.48	3	20.50	20.45	20	422	4.73%
2019/03/20	0	0.00	1	18.95	18.95	-1	249	-0.40%
2019/03/15	0	0.00	4	17.40	17.35	-4	188	-2.13%
2019/02/25	5	17.95	0	0.00	17.65	5	201	2.49%
2018/12/05	2	15.60	0	0.00	15.65	2	306	0.65%
2018/11/14	0	0.00	0	14.40	14.35	0	346	-0.01%
2018/10/12	0	0.00	1	13.30	13.85	-1	334	-0.30%
2018/10/11	0	0.00	0.3	14.50	14.50	-0.3	317	-0.10%
2018/09/20	1	17.50	0	0.00	17.50	1	324	0.31%
2018/09/10	0	0.00	1	18.25	18.25	-1	313	-0.32%
2018/08/28	3	18.00	3	18.70	18.70	0	288	0.00%
2018/05/29	0	0.00	0.5	17.65	17.90	-0.5	544	-0.10%
2018/05/14	0	0.00	3	17.40	17.35	-3	634	-0.47%
2018/04/19	0	0.00	1	19.95	20.05	-1	661	-0.15%
2018/04/03	2	20.60	0	0.00	20.65	2	676	0.30%
2018/03/31	1	22.90	0	0.00	23.00	1	638	0.16%
2018/03/30	1	22.65	0	0.00	22.65	1	577	0.17%
2018/03/13	0	21.80	0	0.00	22.00	0	525	0.00%
2018/03/07	2	22.85	0	0.00	23.00	2	495	0.40%
2018/03/06	0	0.00	2	23.90	24.40	-2	439	-0.46%
2018/01/19	0	0.00	1	21.45	21.25	-1	436	-0.23%
2018/01/18	1	21.65	0	0.00	21.45	1	436	0.23%
2018/01/15	0	0.00	2	21.90	22.30	-2	492	-0.41%