台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)
可現股當沖
  • 股價
    48.05
  • 漲跌
    ▲0.45
  • 漲幅
    +0.95%
  • 成交量
    356
  • 產業
    上櫃 電腦及週邊類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
捷波 (6161)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28147.4500.0048.0511,0450.10%
2024/03/27147.6500.0047.6011,0420.10%
2024/03/26247.8800.0047.6021,0400.19%
2024/03/20248.5800.0048.5021,0170.20%
2024/03/19348.7700.0048.6531,0100.30%
2024/03/18447.45247.7048.3521,0030.20%
2024/03/15648.2300.0047.7569980.60%
2024/03/14247.85148.4548.4519770.10%
2024/03/13350.2500.0049.0039690.31%
2024/03/1200.001049.9551.50-10933-1.07%
2024/03/11146.7500.0046.8519390.11%
2024/03/08247.45247.0046.8009440.00%
2024/03/07449.861450.4848.80-10934-1.07%
2024/03/06551.701752.5552.40-12904-1.33%
2024/03/051150.491449.2951.70-3830-0.36%
2024/03/0400.00147.6047.00-1850-0.12%
2024/03/01245.7800.0045.9028430.24%
2024/02/292047.46347.4346.50178452.01%
2024/02/27245.1300.0044.5028300.24%
2024/02/26244.15145.0545.0518290.12%
2024/02/23243.20445.1344.55-2854-0.23%
2024/02/2200.00143.2543.00-1893-0.11%
2024/02/21142.35143.2043.1508920.00%
2024/02/20142.10143.0042.7008830.00%
2024/02/1600.00141.9042.50-1884-0.11%
2024/02/15540.8400.0040.8058780.57%
2024/02/02240.8500.0040.8029000.22%
2024/01/31141.3500.0041.4019560.10%
2024/01/29141.8500.0041.8519540.10%
2024/01/25642.1800.0042.5569470.63%
2024/01/24142.65143.0042.9509410.00%
2024/01/23242.1500.0042.2029380.21%
2024/01/22142.15142.8042.7009350.00%
2024/01/19141.1000.0041.5519310.11%
2024/01/18340.7700.0040.9039280.32%
2024/01/17541.8000.0041.3059260.54%
2024/01/16142.4000.0042.5019240.11%
2024/01/15242.4500.0042.9529330.21%
2024/01/12242.3500.0042.3529380.21%
2024/01/1100.00243.3542.95-2932-0.21%
2024/01/10342.5200.0042.8539320.32%
2024/01/09143.50144.2543.5009260.00%
2024/01/08443.6800.0043.4549040.44%
2024/01/05744.32545.7944.0028970.22%
2024/01/04142.30542.8343.55-4818-0.49%
2024/01/03142.3500.0043.0518120.12%
2024/01/02442.6300.0042.9048070.50%
2023/12/29142.3000.0042.2518040.12%
2023/12/28143.0000.0042.8018020.12%
2023/12/271141.60441.7341.6077820.89%
2023/12/18140.6500.0040.6517790.13%
2023/12/11141.4500.0041.4518340.12%
2023/12/08141.7000.0041.7018350.12%
2023/12/07142.0000.0041.8018350.12%
2023/12/0600.001643.4142.75-16834-1.92%
2023/12/0500.00141.6541.30-1790-0.13%
2023/12/042043.3000.0042.50207802.56%
2023/12/01542.8400.0042.6057680.65%
2023/11/291343.8310.843.8244.002.27300.31%
2023/11/27641.5700.0041.0066200.97%
2023/11/24242.53243.1342.5006090.00%
2023/11/22143.20143.3542.9505630.00%
2023/11/21341.90543.1242.80-2528-0.38%
2023/11/2000.00140.1540.10-1455-0.22%
2023/11/1500.00139.9539.90-1457-0.22%
2023/11/1300.00239.8840.00-2466-0.43%
2023/11/10238.9500.0040.0024630.43%
2023/11/09239.602139.8540.15-19453-4.19%
2023/11/06136.2000.0036.2014210.24%
2023/11/02435.5000.0035.5044400.91%
2023/11/01634.7000.0034.8564531.32%
2023/10/31136.0000.0035.0014730.21%
2023/10/30136.3000.0036.2015030.20%
2023/10/27136.4000.0036.3015320.19%
2023/10/23135.1500.0035.0018610.12%
2023/10/0400.00539.3839.65-51,582-0.32%
2023/09/2500.00838.8038.80-81,678-0.48%
2023/09/1800.00239.3339.35-21,743-0.11%
2023/09/15439.45239.4339.7521,7500.11%
2023/09/141641.04841.0439.8081,7520.46%
2023/09/12138.0500.0039.1511,7170.06%
2023/09/0800.00239.6039.65-21,742-0.11%
2023/09/05238.6000.0038.4521,8300.11%
2023/08/3000.00538.1038.15-52,051-0.24%
2023/08/2100.00238.8038.70-22,284-0.09%
2023/08/1800.00238.5538.60-22,284-0.09%
2023/08/1500.00837.8637.60-82,258-0.35%
2023/08/14537.86737.6837.55-22,253-0.09%
2023/08/11339.3000.0038.0532,2500.13%
2023/08/10139.00339.1239.00-22,242-0.09%
2023/08/09441.00640.5040.75-22,233-0.09%
2023/08/07440.24341.7741.7512,2220.04%
2023/08/04740.964740.8141.40-402,211-1.81%
2023/08/02343.621543.3041.60-122,193-0.55%
2023/08/011645.062.445.2444.4513.62,1800.62%
2023/07/31748.111847.9846.65-112,155-0.51%
2023/07/282449.03647.3548.80182,0640.87%
2023/07/275446.691846.1346.10361,9631.83%
2023/07/26346.7523845.6245.00-2351,886-12.46% 大賣/鉅額交易
2023/07/25945.4913345.9146.00-1241,872-6.62% 大賣/鉅額交易
2023/07/2400.00644.1844.40-61,803-0.33%
2023/07/211544.3000.0043.60151,7680.85%
2023/07/20544.2700.0043.6551,7460.29%
2023/07/1912350.56548.0246.551181,6916.98% 大買/鉅額交易
2023/07/1824645.6600.0046.752461,45616.89% 大買/鉅額交易
2023/07/17442.7500.0042.5041,3640.29%
2023/07/14142.10143.2043.2501,3340.00%
2023/07/1300.00441.7841.50-41,265-0.32%
2023/07/1200.00339.9839.70-31,191-0.25%
2023/07/07138.2000.0038.6011,1790.08%
2023/07/06139.05139.4038.9501,1860.00%
2023/07/05140.9500.0040.7011,1740.09%
2023/07/04641.2300.0041.0561,1690.51%
2023/07/0300.00841.8742.50-81,156-0.69%
2023/06/30238.8300.0039.5021,1100.18%
2023/06/27137.3500.0037.3511,1150.09%
2023/06/26138.3500.0038.2011,2100.08%
2023/06/1200.00138.4538.20-11,152-0.09%
2023/06/09137.9500.0037.8511,0900.09%
2023/06/08137.70138.3037.5001,0750.00%
2023/06/0600.002837.2137.90-281,041-2.69%
2023/06/051338.032538.5338.10-121,002-1.20%
2023/06/024138.4000.0038.55418684.72%
2023/06/01435.30335.3035.0517440.13%
2023/05/31336.10436.1536.15-1713-0.14%
2023/05/23132.6000.0033.0516200.16%
2023/05/22232.2500.0032.4526200.32%
2023/05/19131.9000.0031.9016180.16%
2023/05/17131.9000.0031.8016130.16%
2023/05/0900.001133.0533.05-11592-1.86%
2023/05/0400.00834.7535.00-8566-1.41%
2023/05/03234.1500.0034.3025600.36%
2023/04/2100.001733.2432.95-17501-3.39%
2023/04/20834.05534.1033.6534930.61%
2023/04/12234.0500.0034.0524380.46%
2023/04/11533.9500.0034.0554291.16%
2023/04/0600.00233.4033.40-2397-0.50%
2023/03/301533.012933.0033.00-14371-3.77%
2023/03/2900.00733.1633.00-7358-1.95%
2023/03/28533.28534.0033.4003480.00%
2023/03/273134.10234.8534.30293119.30%
2023/03/17228.6500.0028.7521731.15%
2023/03/1500.00228.6528.65-2160-1.25%
2023/03/1300.00228.2028.20-2159-1.25%
2023/03/06529.14429.4029.1511310.76%
2023/03/0300.00228.7028.70-2124-1.60%
2023/02/2200.00426.8027.00-4107-3.72%
2023/02/1000.00326.0026.00-3113-2.63%
2023/02/0900.00326.1025.95-3115-2.61%
2023/02/01226.0500.0026.2021061.88%
2023/01/30325.9500.0025.9531032.90%
2023/01/1200.00025.9525.8501010.00%
2022/11/25225.6500.0025.9021191.67%
2022/11/24225.7500.0025.9021211.65%
2022/11/1700.00526.3826.65-5136-3.67%
2022/11/1600.00226.5526.40-2136-1.46%
2022/11/1100.00225.3025.25-2132-1.51%
2022/11/09124.90225.1024.90-1131-0.76%
2022/11/0800.00725.1624.85-7132-5.29%
2022/11/021424.1700.0024.10141947.20%
2022/10/2500.00123.1023.20-1199-0.50%
2022/10/24123.5500.0023.3511990.50%
2022/10/14723.5800.0023.6572093.34%
2022/10/05525.1200.0025.1052172.30%
2022/10/04624.7800.0024.8562212.71%
2022/09/29123.9000.0023.8012350.42%
2022/09/28423.8000.0023.4042521.58%
2022/09/27124.3500.0024.5512500.40%
2022/09/26224.6800.0024.5022520.79%
2022/09/23525.7600.0025.7552531.97%
2022/09/22126.1000.0026.4012600.38%
2022/09/14226.9500.0027.0023000.67%
2022/09/13227.3000.0027.2523070.65%
2022/09/06126.8500.0026.9013360.30%
2022/08/29327.6500.0027.6533510.85%
2022/08/26228.2500.0028.3023560.56%
2022/08/25727.9000.0027.9073511.99%
2022/08/2400.001027.7227.85-10358-2.79%
2022/08/19227.9000.0027.9023570.56%
2022/08/1800.00227.8527.85-2361-0.55%
2022/08/1700.00527.4527.50-5358-1.39%
2022/08/16427.3500.0027.3543611.11%
2022/08/15227.4500.0027.4523610.55%
2022/08/1100.00827.2027.40-8359-2.23%
2022/08/102727.7300.0027.40273557.59%
2022/07/2700.00224.3824.80-2350-0.57%
2022/07/14223.1500.0023.1023760.53%
2022/07/1300.00722.8022.90-7379-1.85%
2022/07/06722.9100.0022.5074111.70%
2022/06/2900.00525.4525.75-5451-1.11%
2022/06/2700.001026.4526.65-10478-2.09%
2022/06/241129.0000.0029.20114822.28%
2022/06/2100.001930.0530.10-19515-3.69%
2022/06/202329.9100.0030.00235314.33%
2022/06/0600.00233.2533.25-2622-0.32%
2022/06/02232.1500.0032.1026330.32%
2022/04/21233.8000.0033.8021,4210.14%
2022/04/14035.4000.0035.0001,5720.00%
2022/04/1200.00333.8533.90-31,629-0.18%
2022/02/16335.2000.0035.2031,0900.28%
2022/02/14135.70235.4835.30-1986-0.10%
2022/02/11134.60134.9034.7009040.00%
2022/02/1000.00132.2032.40-1814-0.12%
2022/01/1300.00230.1030.10-2863-0.23%
2022/01/07231.00133.4030.6518470.12%
2022/01/0600.00230.7031.35-2713-0.28%
2021/11/25229.3500.0029.4027110.28%
2021/11/1700.00630.0030.35-6680-0.88%
2021/11/1200.00129.5029.35-1663-0.15%
2021/11/1100.00230.0029.90-2658-0.30%
2021/11/0900.00329.2829.15-3642-0.47%
2021/11/0800.00129.1529.30-1628-0.16%
2021/11/0500.00128.5528.65-1617-0.16%
2021/10/2700.00526.8227.00-5882-0.57%
2021/10/26326.4800.0026.4539080.33%
2021/10/25226.6300.0026.7029210.22%
2021/10/2200.00126.8027.10-1943-0.11%
2021/10/0400.00122.4522.20-11,740-0.06%
2021/09/2900.00223.6523.55-21,985-0.10%
2021/08/31326.2200.0026.5032,0500.15%
2021/08/2500.00125.2025.15-12,077-0.05%
2021/08/20124.40124.7524.8002,0860.00%
2021/08/1800.00225.1525.20-22,079-0.10%
2021/08/170.524.8000.0024.900.52,0680.02%
2021/08/06326.2859025.9725.85-5871,956-30.01% 大賣/鉅額交易
2021/08/054728.30428.3328.45431,8782.29%
2021/08/0400.00427.8427.70-41,761-0.23%
2021/08/036427.94327.6827.90611,7503.48%
2021/08/02126.40126.3026.4001,7260.00%
2021/07/301128.81228.5528.5091,7070.53%
2021/07/29828.291628.3928.45-81,676-0.48%
2021/07/284229.1100.0028.60421,6622.53%
2021/07/2713730.181530.0329.851221,6427.43% 大買/鉅額交易
2021/07/269529.5600.0029.30951,6055.92%
2021/07/231029.00229.8528.8581,5720.51%
2021/07/2223032.70529.9329.702251,50914.91% 大買/鉅額交易
2021/07/21331.4012.731.3831.40-9.71,317-0.73%
2021/07/1900.00128.7528.70-11,158-0.09%
2021/07/16229.30429.1928.90-21,142-0.18%
2021/07/151227.66528.0027.8571,0910.64%
2021/07/14227.73127.8027.8011,0560.09%
2021/07/13627.563427.3026.60-281,013-2.76%
2021/07/12428.2500.0028.4549630.42%
2021/07/09927.1200.0027.4098881.01%
2021/07/082326.33226.5027.10218622.43%
2021/07/0700.00225.1325.55-2714-0.28%
2021/06/3000.00123.3523.50-1736-0.14%
2021/06/22123.1000.0022.7517840.13%
2021/06/1700.00323.5523.70-3846-0.35%
2021/06/1500.00123.9023.95-1849-0.12%
2021/06/1100.00224.0523.95-2844-0.24%
2021/06/10324.15724.0524.20-4822-0.49%
2021/06/09323.75323.6524.1008040.00%
2021/06/0800.00123.9023.65-1779-0.13%
2021/06/07223.10123.5023.4517580.13%
2021/06/0400.00322.7022.80-3722-0.42%
2021/06/0300.00123.0522.95-1716-0.14%
2021/06/01422.55121.8022.5536890.43%
2021/05/1800.00120.5020.70-1664-0.15%
2021/05/17119.1500.0019.1516580.15%
2021/05/13120.9500.0020.8016480.15%
2021/05/1200.000.120.4020.75-0.1641-0.01%
2021/04/2900.00523.6023.50-5584-0.86%
2021/04/2800.00523.5023.65-5587-0.85%
2021/04/2700.00123.4523.40-1587-0.17%
2021/04/2600.00123.3023.40-1643-0.16%
2021/04/23123.0000.0023.0516370.16%
2021/04/22723.3000.0022.9576421.09%
2021/04/2100.00724.0623.85-7631-1.11%
2021/04/19522.8100.0022.9556140.81%
2021/04/15422.30222.5522.7526130.33%
2021/04/131023.8000.0023.80106021.66%
2021/04/12524.301023.7024.30-5594-0.84%
2021/04/091123.1000.0023.20115731.92%
2021/04/0800.00124.2523.40-1559-0.18%
2021/04/0700.00221.7322.15-2519-0.39%
2021/04/0100.00121.5021.40-1496-0.20%
2021/03/31221.2800.0021.3024900.41%
2021/03/26020.7000.0020.9004630.00%
2021/03/25020.8100.0020.8004650.00%
2021/03/24120.7000.0020.6514660.22%
2021/03/23521.201020.5320.20-5476-1.05%
2021/03/2200.00219.7019.80-2536-0.37%
2021/03/18519.0800.0019.3055470.91%
2021/03/11118.6500.0018.6515410.18%
2021/03/04118.7000.0018.5015650.18%
2020/12/1800.00219.9019.50-2380-0.53%
2020/12/1700.00319.7019.90-3365-0.82%
2020/12/16319.4700.0020.0533380.89%
2020/12/1500.001019.1518.85-10232-4.31%
2020/12/0800.00118.4018.35-1194-0.51%
2020/12/0100.002.118.1518.30-2.1181-1.16%
2020/11/2600.00117.9018.00-1193-0.52%
2020/09/2400.00517.6517.55-5379-1.32%
2020/09/2300.00417.9017.80-4381-1.05%
2020/09/2200.00617.7017.90-6374-1.60%
2020/08/2400.00118.1018.20-1445-0.22%
2020/08/20117.8000.0017.6015730.17%
2020/07/0700.00119.5519.60-1648-0.15%
2020/07/06319.401319.9520.20-10632-1.58%
2020/06/05118.7500.0019.4015600.18%
2020/06/03119.3500.0019.1515240.19%
2020/05/27120.00119.6520.0004520.00%
2020/05/2600.00119.1519.85-1377-0.26%
2020/05/2500.003018.0518.05-30340-8.81%
2020/05/15118.1500.0017.9013300.30%
2020/05/111018.7500.0018.80103223.10%
2020/05/083518.37518.2818.753027310.98%
2020/05/0700.00118.9019.00-1216-0.46%
2020/04/30116.6500.0016.6011980.50%
2020/04/2800.00516.2516.30-5219-2.28%
2020/03/27515.0000.0014.7052651.88%
2020/03/17115.0000.0014.8012410.41%
2020/03/110.317.6500.0017.750.32240.13%
2019/12/1600.000.120.0020.15-0.1454-0.03%
2019/09/0500.001019.2519.20-10354-2.82%
2019/09/03119.2500.0019.2013510.28%
2019/07/17121.803021.6521.65-29301-9.63%
2019/07/1600.004021.6521.65-40289-13.80%
2019/07/1500.00321.8521.80-3284-1.06%
2019/07/12322.2000.0021.9532851.05%
2019/05/1700.00520.7520.75-5349-1.43%
2019/05/1400.00220.9020.90-2368-0.54%
2019/05/09321.3000.0021.3533670.82%
2019/05/081020.8000.0020.95103582.79%
2019/05/07521.00321.1521.1523540.56%
2019/04/2500.002.822.5622.55-2.8339-0.83%
2019/04/10522.6000.0022.6053301.51%
2019/04/0800.000.421.6021.75-0.4312-0.13%
2019/02/1500.00119.0018.60-1192-0.52%
2019/02/12017.2500.0017.3001720.00%
2019/01/1800.00417.0016.90-4167-2.39%
2019/01/1000.00116.6016.75-1137-0.73%
2019/01/04115.0000.0015.0511340.74%
2018/12/20115.4000.0015.4011880.53%
2018/12/0600.00716.0015.65-7223-3.13%
2018/11/060.715.8500.0015.850.73050.23%
2018/11/0200.00316.0015.95-3343-0.87%
2018/10/0900.00716.8717.00-7503-1.39%
2018/09/1700.00216.4516.30-2580-0.34%
2018/09/10315.901215.8815.85-9650-1.38%
2018/09/06216.5500.0016.5027280.27%
2018/09/04116.5000.0016.4517710.13%
2018/08/3100.00317.0016.90-3829-0.36%
2018/08/271016.9500.0016.95101,2590.79%
2018/08/24316.00516.3016.30-21,265-0.16%
2018/08/2100.007516.1216.25-751,317-5.69%
2018/08/138018.15518.1517.50751,5034.99%
2018/08/10118.3000.0018.3011,5050.07%
2018/08/02418.8500.0018.9041,7440.23%
2018/07/26520.40320.3020.3521,7200.12%
2018/07/2500.00219.1019.45-21,648-0.12%
2018/07/06418.8100.0019.0541,9740.20%
2018/07/05119.6000.0019.4012,0150.05%
2018/07/04120.0500.0020.0512,0710.05%
2018/07/03119.9000.0020.0512,1660.05%
2018/06/26120.2500.0019.9513,1970.03%
2018/06/25320.50220.7020.4013,3990.03%
2018/06/13221.5000.0020.9023,5250.06%
2018/06/11221.50321.5021.45-13,506-0.03%
2018/06/08221.8500.0021.6523,4970.06%
2018/06/054323.077822.2821.85-353,482-1.01%
2018/06/04321.73422.4322.60-13,503-0.03%
2018/05/29120.25120.2520.2504,0960.00%
2018/05/2500.002021.2021.00-204,145-0.48%
2018/05/232021.401520.7521.2054,4040.11%
2018/05/221521.1700.0020.90154,4510.34%
2018/05/21120.1500.0020.1014,3890.02%
2018/05/1800.00220.2520.25-24,373-0.05%
2018/05/16120.40120.5520.4004,3460.00%
2018/05/14220.709.320.9520.70-7.34,229-0.17%
2018/04/1600.00220.0020.20-23,965-0.05%
2018/04/132020.4300.0020.20203,9500.51%
2018/04/112620.28119.9020.50253,9100.64%
2018/04/102120.71220.6820.20193,8460.49%
2018/04/091221.35121.2021.10113,7780.29%
2018/04/034821.2700.0021.70483,6741.31%
2018/04/02121.30121.3021.0503,5830.00%
2018/03/31121.30121.3021.5503,4850.00%
2018/03/301521.47321.3821.50123,3380.36%
2018/03/29320.05920.0620.10-63,015-0.20%
2018/03/281119.55319.5519.5582,6050.31%
2018/03/2700.00117.8017.80-12,387-0.04%
2018/03/2600.00316.1016.20-32,365-0.13%
2018/03/23615.0300.0015.0562,3110.26%
2018/03/2100.00116.1016.00-12,249-0.04%
2018/03/20116.25216.3016.30-12,209-0.05%
2018/03/19116.10216.2515.75-12,155-0.05%
2018/03/13215.5000.0015.3022,0790.10%
2018/03/12915.17315.1715.1562,0530.29%
2018/03/09115.8000.0015.7012,0050.05%
2018/03/08316.43216.5015.7011,9620.05%
2018/03/07217.65317.8717.25-11,772-0.06%
2018/03/06517.06517.2417.3001,4890.00%
2018/03/0500.00716.4116.85-71,237-0.57%
2018/03/02215.5000.0015.3521,0280.19%
2018/03/01115.3500.0015.0011,0050.10%
2018/02/27714.9300.0015.0571,0220.68%
2018/02/26916.011115.7015.45-2967-0.21%
2018/02/231815.995116.0616.10-33774-4.26%
2018/02/22215.05914.8714.65-7642-1.09%
2018/02/07313.4500.0013.4535630.53%
2018/01/31514.4000.0014.4055760.87%
2018/01/30114.5000.0014.4015920.17%
2018/01/2600.001315.2114.95-13551-2.36%
2018/01/2500.00614.7314.60-6500-1.20%
2018/01/24114.701014.9014.70-9487-1.85%
2018/01/0800.00514.5514.65-5416-1.20%
2018/01/05614.1000.0014.0063951.52%
〈研揚入股捷波〉市場反應不同調 捷波跳空鎖漲停 研揚一度挫近3%Anue鉅亨-2023/03/24
捷波 相關文章