• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.68%
  • 成交量
    506張
  • 產業
    上市 光電類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏齊 (6168)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00122.4022.10-11,591-0.06%
2024/11/15122.1500.0022.1511,5750.06%
2024/11/12522.79222.7022.6531,5660.19%
2024/11/1100.00423.1523.50-41,559-0.26%
2024/11/08223.0000.0022.6021,5300.13%
2024/11/0700.00223.1023.15-21,524-0.13%
2024/11/06222.7500.0022.9021,5210.13%
2024/11/0500.00122.8022.80-11,528-0.07%
2024/11/04523.1500.0023.1051,5310.33%
2024/11/0100.00322.9023.10-31,531-0.20%
2024/10/30222.90222.5522.5501,5040.00%
2024/10/2900.00523.1023.10-51,493-0.33%
2024/10/281023.34723.4123.4531,4810.20%
2024/10/25724.30224.2024.2551,4530.34%
2024/10/24524.69824.6024.25-31,429-0.21%
2024/10/231024.5700.0024.05101,3470.74%
2024/10/22125.30625.0824.95-51,291-0.39%
2024/10/1800.00123.4023.15-11,120-0.09%
2024/10/17223.85323.6023.40-11,114-0.09%
2024/10/16623.73223.6023.6041,0840.37%
2024/10/15223.2500.0022.9521,0220.20%
2024/10/14123.30123.5523.2509730.00%
2024/10/1100.00123.1523.30-1918-0.11%
2024/10/0700.00223.0023.00-2881-0.23%
2024/10/01222.6000.0022.5529310.21%
2024/09/3000.00122.8022.70-1942-0.11%
2024/09/2600.00222.6022.50-2896-0.22%
2024/09/24222.1000.0022.0528750.23%
2024/09/23122.60122.3022.1508720.00%
2024/09/2000.00422.2522.25-4875-0.46%
2024/09/1600.00922.3122.15-9903-1.00%
2024/09/13221.80221.8021.6508870.00%
2024/09/11221.2500.0021.2028900.22%
2024/09/10321.3500.0021.2038980.33%
2024/09/09121.3500.0021.6018950.11%
2024/09/06222.20122.3521.7518900.11%
2024/09/02122.5500.0022.7018520.12%
2024/08/30823.14623.7523.0028420.24%
2024/08/1400.00521.7521.55-51,248-0.40%
2024/08/13521.3500.0021.4051,2470.40%
2024/08/1200.00321.2521.30-31,257-0.24%
2024/08/0800.00120.8020.60-11,263-0.08%
2024/08/07121.00320.8821.00-21,269-0.16%
2024/08/06119.5500.0019.7011,2650.08%
2024/08/05520.0500.0020.0551,2560.40%
2024/08/02522.3700.0022.2551,2400.40%
2024/08/0100.00523.0723.00-51,238-0.40%
2024/07/29322.6000.0022.3531,2770.23%
2024/07/2300.00023.0023.1501,3250.00%
2024/07/22222.8000.0022.8021,3350.15%
2024/07/1200.00124.7524.55-11,289-0.08%
2024/07/1000.00224.2524.20-21,284-0.16%
2024/07/08624.60624.7524.5501,2890.00%
2024/07/05324.23324.7024.6501,2630.00%
2024/06/27323.4500.0023.5031,2540.24%
2024/06/2600.00123.8523.55-11,266-0.08%
2024/06/24324.2500.0024.0031,2620.24%
2024/06/21324.05324.4524.4001,2680.00%
2024/06/2000.00324.0524.05-31,238-0.24%
2024/06/1900.00423.8023.70-41,236-0.32%
2024/06/1700.00323.9524.25-31,243-0.24%
2024/06/13323.6000.0023.6031,2490.24%
2024/06/12123.9000.0023.7011,2600.08%
2024/06/07323.8500.0024.2031,2960.23%
2024/06/0500.00124.1524.00-11,322-0.08%
2024/05/31324.75325.0024.6501,4020.00%
2024/05/30224.7500.0024.5021,4180.14%
2024/05/29225.15625.3025.25-41,409-0.28%
2024/05/28825.741225.5725.70-41,338-0.30%
2024/05/27724.411124.3624.50-41,033-0.39%
2024/05/22323.85524.1024.05-21,638-0.12%
2024/05/0800.00123.9523.80-12,107-0.05%
2024/05/06224.20123.9023.9012,1240.05%
2024/05/03323.90324.3023.8502,1190.00%
2024/04/30323.8500.0023.9032,1220.14%
2024/04/2900.00123.5523.85-12,118-0.05%
2024/04/17123.3000.0023.3012,3270.04%
2024/04/1600.00322.9522.80-32,336-0.13%
2024/04/1200.003223.9023.70-322,433-1.31%
2024/04/09524.25024.2024.3052,4660.20%
2024/04/03523.7000.0023.5552,4800.20%
2024/03/2900.00124.1024.15-12,551-0.04%
2024/03/25224.65224.6524.5502,6720.00%
2024/03/20224.25124.2524.2513,0440.03%
2024/03/14324.70124.4524.6523,4410.06%
2024/03/132124.6500.0024.60213,4320.61%
2024/03/12425.23125.1025.1033,4270.09%
2024/03/11125.2500.0025.0513,4270.03%
2024/03/082325.1700.0025.35233,4580.66%
2024/03/07125.9500.0025.7513,4900.03%
2024/03/0600.001026.1026.10-103,486-0.29%
2024/03/05126.0000.0026.0513,5150.03%
2024/03/01126.3000.0026.3513,5400.03%
2024/02/2900.005026.6526.80-503,628-1.38%
2024/02/27626.78326.7726.6533,8360.08%
2024/02/266527.62928.5327.10563,8811.44%
2024/02/231029.113429.1329.30-243,720-0.65%
2024/02/22428.293228.2827.95-283,539-0.79%
2024/02/2100.00927.4427.50-93,615-0.25%
2024/02/20226.854426.9626.95-423,549-1.18%
2024/02/1900.004226.7026.70-423,543-1.19%
2024/02/16325.702426.3426.50-213,617-0.58%
2024/02/1500.00225.4525.60-23,653-0.05%
2024/02/05324.6700.0024.8033,6680.08%
2024/01/31125.3000.0025.2513,7480.03%
2024/01/2400.00126.3026.25-14,041-0.02%
2024/01/23126.0000.0026.4014,1380.02%
2024/01/17126.1500.0025.9014,6960.02%
2024/01/12326.70427.1626.40-15,913-0.02%
2024/01/11327.022727.1026.75-246,100-0.39%
2024/01/09225.402.825.7725.50-0.87,260-0.01%
2024/01/08125.90426.1925.85-37,231-0.04%
2024/01/054425.4200.0025.65447,2490.61%
2024/01/04125.4000.0025.2017,3660.01%
2024/01/03125.7000.0025.6017,3670.01%
2024/01/02526.15326.5026.0027,3690.03%
2023/12/29326.4800.0026.3537,3620.04%
2023/12/28126.7500.0026.6017,3510.01%
2023/12/27226.90127.0026.8517,3530.01%
2023/12/264226.4600.0026.85427,3520.57%
2023/12/25826.2800.0026.2587,3210.11%
2023/12/222427.101027.4026.80147,3050.19%
2023/12/20528.38127.9527.9547,2930.05%
2023/12/192127.40127.5027.60207,3030.27%
2023/12/18628.172228.0228.15-167,408-0.22%
2023/12/15428.586.128.5828.60-2.17,315-0.03%
2023/12/144.128.517228.1827.95-67.97,107-0.96%
2023/12/13127.35427.0527.05-36,794-0.04%
2023/12/1200.00126.8526.75-16,769-0.01%
2023/12/0800.00226.2026.10-26,745-0.03%
2023/12/07126.2000.0026.1016,7410.01%
2023/12/062026.2500.0026.40206,7320.30%
2023/12/05726.9000.0026.2576,7430.10%
2023/12/04127.65427.6027.30-36,722-0.04%
2023/12/01427.24227.1827.1526,6920.03%
2023/11/30327.55427.4327.35-16,690-0.01%
2023/11/29227.30127.3527.1516,6990.01%
2023/11/2800.00127.0026.90-16,732-0.01%
2023/11/271227.07427.5926.8086,9520.12%
2023/11/243027.43527.5327.20257,1410.35%
2023/11/2200.00127.2027.15-17,107-0.01%
2023/11/211227.14327.1227.1097,3720.12%
2023/11/201227.032027.2027.30-87,365-0.11%
2023/11/17426.26126.3026.3037,1150.04%
2023/11/16126.60126.2026.2007,0910.00%
2023/11/15926.431226.5826.20-37,058-0.04%
2023/11/14226.03326.1025.95-16,943-0.01%
2023/11/13425.21325.2325.3516,8570.01%
2023/11/10124.4000.0024.1016,8140.01%
2023/11/09124.7000.0024.6016,7910.01%
2023/11/08425.53325.4025.3016,7540.01%
2023/11/07226.43125.9025.9016,7060.01%
2023/11/06326.20326.2026.3506,6370.00%
2023/11/0300.00125.9525.95-16,586-0.02%
2023/11/02126.251025.7126.20-96,511-0.14%
2023/11/0100.00425.7525.40-46,426-0.06%
2023/10/311226.20826.2526.0546,3700.06%
2023/10/302926.90626.8526.85236,2660.37%
2023/10/27426.45326.4525.9016,0210.02%
2023/10/26426.74426.8926.3005,9520.00%
2023/10/251027.055926.9826.45-495,828-0.84%
2023/10/248727.823527.7526.85525,6550.92%
2023/10/23926.873226.8127.70-234,974-0.46%
2023/10/201625.661025.7025.2064,6040.13%
2023/10/193625.192625.8325.30104,4400.23%
2023/10/184226.836327.4526.90-214,211-0.50%
2023/10/1700.004825.5426.20-483,262-1.47%
2023/10/16224.00323.9223.85-12,932-0.03%
2023/10/13424.56224.4024.2022,9430.07%
2023/10/12524.372624.4024.15-212,862-0.73%
2023/10/11523.501423.5223.40-92,747-0.33%
2023/10/06223.83523.7623.45-32,744-0.11%
2023/10/05123.85223.5023.50-12,738-0.04%
2023/10/04123.25123.2523.3002,7760.00%
2023/10/03323.50323.9023.4002,8970.00%
2023/10/021223.58523.6123.6572,8760.24%
2023/09/27822.8100.0022.7082,9830.27%
2023/09/26322.8000.0022.7033,0600.10%
2023/09/2200.00423.7523.65-43,022-0.13%
2023/09/212123.483123.9824.55-102,945-0.34%
2023/09/20123.65122.9022.9002,7910.00%
2023/09/1900.001023.2523.20-102,780-0.36%
2023/09/1800.00123.3523.45-12,770-0.04%
2023/09/152123.27223.5023.25192,7780.68%
2023/09/142123.55123.4523.45202,7430.73%
2023/09/132223.292222.9423.2002,7260.00%
2023/09/1100.00423.6023.25-42,704-0.15%
2023/09/072024.60024.3524.35202,6520.75%
2023/09/065024.9200.0024.70502,6231.91%
2023/09/0500.00125.5025.15-12,584-0.04%
2023/09/04325.551425.1425.15-112,559-0.43%
2023/09/01426.24826.3425.75-42,506-0.16%
2023/08/31725.99426.1026.2032,4390.12%
2023/08/303327.142327.0127.20102,2300.45%
2023/08/29425.29125.0525.2032,0380.15%
2023/08/28626.972926.4326.00-231,938-1.19%
2023/08/254526.473727.0826.5581,7310.46%
2023/08/24125.403625.3825.70-351,396-2.51%
2023/08/23623.70224.0024.1041,2160.33%
2023/07/3100.00322.8023.00-31,229-0.24%
2023/07/27322.4300.0022.7031,2260.24%
2023/07/24122.4000.0022.3011,2260.08%
2023/07/211023.4000.0023.35101,2030.83%
2023/07/20323.7000.0023.7031,2160.25%
2023/07/193124.2100.0023.80311,2142.55%
2023/07/18325.2500.0024.4031,2170.25%
2023/07/1700.001025.3525.20-101,202-0.83%
2023/07/13125.2500.0024.9511,1970.08%
2023/07/12525.0000.0025.0051,1960.42%
2023/07/11325.8000.0025.3531,1940.25%
2023/07/1000.003326.0426.15-331,153-2.86%
2023/07/07224.6800.0024.4521,0470.19%
2023/07/061025.2000.0025.00101,0500.95%
2023/07/051025.379.125.7425.550.91,0580.09%
2023/07/04225.601125.3225.50-9960-0.94%
2023/06/3000.00224.1524.10-2928-0.22%
2023/06/19223.9500.0024.0521,5540.13%
2023/06/16224.1500.0024.1521,5760.13%
2023/06/1400.00324.5024.30-31,610-0.19%
2023/06/1300.00124.0024.20-11,617-0.06%
2023/06/12124.0000.0023.8511,6310.06%
2023/06/092224.1800.0024.25221,6281.35%
2023/06/082024.3700.0024.10201,6361.22%
2023/06/021025.29425.3825.2061,6300.37%
2023/05/250.323.8000.0023.550.31,5670.02%
2023/05/2300.001724.1024.15-171,650-1.03%
2023/05/1200.002323.3423.35-231,659-1.39%
2023/04/2600.00124.9525.40-11,597-0.06%
2023/04/1700.00226.1526.15-21,498-0.13%
2023/04/14325.8000.0025.8531,4780.20%
2023/04/1200.001025.7525.70-101,442-0.69%
2023/04/101024.9000.0025.10101,4030.71%
2023/04/07126.0500.0025.8511,3650.07%
2023/03/31225.85825.7825.85-61,312-0.46%
2023/03/30125.30125.4025.6001,2760.00%
2023/03/29425.28325.5825.5011,2300.08%
2023/03/283626.01526.1225.25311,1572.68%
2023/03/24725.54325.9525.2548100.49%
2023/03/22423.94424.0424.0006390.00%
2023/03/20622.231222.7023.05-6586-1.02%
2023/03/1300.00122.1522.10-1542-0.18%
2023/03/06821.9800.0021.8584781.67%
2023/02/2200.00621.3821.70-6437-1.37%
2023/02/2100.00521.6921.65-5420-1.19%
2023/02/1400.00119.6519.65-1332-0.30%
2023/02/1300.001319.2019.20-13318-4.08%
2023/02/0300.00119.0519.10-1367-0.27%
2023/02/0100.00118.6018.60-1353-0.28%
2023/01/1600.000.517.6517.65-0.5340-0.13%
2022/12/0600.00218.4518.50-2385-0.52%
2022/12/02118.7000.0018.7513840.26%
2022/12/0100.00318.7018.70-3384-0.78%
2022/11/30518.3400.0018.4053791.32%
2022/11/29218.20118.3518.3013810.26%
2022/11/25418.34318.3318.4013820.26%
2022/11/241118.11318.2018.2083782.12%
2022/11/23317.9000.0017.7533710.81%
2022/11/18118.0000.0018.0514040.25%
2022/11/1100.00617.2817.15-6402-1.49%
2022/11/10116.7000.0016.7513930.25%
2022/11/09116.9500.0016.9013980.25%
2022/11/08316.9500.0016.8034090.73%
2022/11/0700.00117.0517.00-1415-0.24%
2022/11/02216.20316.1016.30-1377-0.26%
2022/10/21215.3500.0015.4024030.50%
2022/10/18315.9000.0015.8534100.73%
2022/10/05216.8300.0016.7524180.48%
2022/09/13319.1000.0018.9034250.70%
2022/09/02119.5500.0019.5014400.23%
2022/08/2900.00219.2819.40-2436-0.46%
2022/08/25121.3000.0021.2014320.23%
2022/08/24121.20321.2521.10-2414-0.48%
2022/08/22321.2500.0021.0034130.72%
2022/08/19421.01121.0521.2534130.73%
2022/08/17220.80420.9120.95-2411-0.49%
2022/08/16720.53620.6820.6514080.25%
2022/08/1200.00420.1620.10-4395-1.01%
2022/08/11319.7000.0019.5533890.77%
2022/08/02119.1000.0019.1513890.26%
2022/08/01119.4000.0019.4013880.26%
2022/07/2600.00319.7519.05-3387-0.77%
2022/07/25319.4500.0019.5033850.78%
2022/07/2200.00319.8019.60-3389-0.77%
2022/07/2000.00319.6019.20-3408-0.73%
2022/07/18319.3500.0019.4534210.71%
2022/07/14318.75318.9518.8504200.00%
2022/07/08319.5500.0019.4034210.71%
2022/06/28120.9000.0020.9014250.23%
2022/06/2700.00121.3521.30-1429-0.23%
2022/06/23120.0000.0020.3514400.23%
2022/06/2100.00520.9021.10-5445-1.12%
2022/06/06223.63223.6523.6504810.00%
2022/06/02623.6800.0023.6064931.22%
2022/05/3000.00123.2023.30-1519-0.19%
2022/05/26122.45122.7522.4005250.00%
2022/05/2500.00122.4022.60-1536-0.19%
2022/05/09121.1500.0020.8016210.16%
2022/05/0500.00122.1522.05-1628-0.16%
2022/05/04121.6500.0021.6516360.16%
2022/04/26121.60321.7521.55-2687-0.29%
2022/04/22122.8500.0022.8517130.14%
2022/03/2800.00124.2024.20-11,302-0.08%
2022/03/25124.55124.5024.3501,3140.00%
2022/02/2500.000.324.4024.55-0.32,322-0.01%
2022/02/17325.7500.0025.8033,0320.10%
2022/01/2600.00124.5024.50-13,606-0.03%
2022/01/25124.6500.0024.5014,1970.02%
2022/01/2000.00526.8526.70-54,351-0.11%
2022/01/1900.00126.7026.70-14,462-0.02%
2022/01/1800.00526.9526.50-54,501-0.11%
2022/01/17525.80126.1526.4544,5170.09%
2022/01/13126.95126.8026.4504,5310.00%
2022/01/12127.1000.0026.5014,5180.02%
2022/01/11626.2200.0026.1564,4880.13%
2022/01/0700.002026.1025.80-204,438-0.45%
2022/01/06126.6000.0026.7014,4150.02%
2022/01/0500.00127.0026.90-14,418-0.02%
2022/01/04127.05626.9027.05-54,414-0.11%
2022/01/0300.00327.3227.15-34,402-0.07%
2021/12/30127.70227.6027.40-14,406-0.02%
2021/12/29327.62227.7027.6014,4010.02%
2021/12/28128.351028.0527.55-94,423-0.20%
2021/12/271427.64427.9028.25104,4130.23%
2021/12/24228.2000.0027.6024,3860.05%
2021/12/232127.88227.4827.45194,2890.44%
2021/12/22127.00127.2026.9504,2540.00%
2021/12/21127.05127.0527.0504,2610.00%
2021/12/20227.18127.2027.1514,2540.02%
2021/12/16628.361028.1528.40-44,208-0.10%
2021/12/1000.00127.0527.05-14,072-0.02%
2021/12/091527.491227.5327.1034,0830.07%
2021/12/08228.25228.6027.8004,0430.00%
2021/12/07328.77129.1028.2023,9730.05%
2021/12/061128.632328.5728.45-123,893-0.31%
2021/12/0300.002027.6027.65-203,751-0.53%
2021/12/022127.292227.9127.05-13,755-0.03%
2021/12/01127.702027.7027.75-193,788-0.50%
2021/11/3000.001927.2027.30-193,802-0.50%
2021/11/29525.00526.0526.1503,8810.00%
2021/11/26126.5000.0026.3013,9810.03%
2021/11/2500.00128.2027.70-14,009-0.02%
2021/11/233128.081628.7727.35153,9810.38%
2021/11/22127.9500.0027.7013,8050.03%
2021/11/19227.63827.4827.60-63,835-0.16%
2021/11/18627.302027.1526.85-143,807-0.37%
2021/11/171127.43127.2027.40103,8120.26%
2021/11/162628.744328.5328.35-173,768-0.45%
2021/11/15127.153627.2727.05-353,519-0.99%
2021/11/12626.0500.0025.7563,4920.17%
2021/11/1100.00126.2025.85-13,525-0.03%
2021/11/10226.48326.4226.60-13,561-0.03%
2021/11/09226.8000.0026.4023,6640.05%
2021/11/053226.51326.5026.50293,7570.77%
2021/11/041427.81127.9027.50133,7800.34%
2021/11/03428.19428.4528.2503,9010.00%
2021/11/026029.054229.4228.80183,9270.46%
2021/11/01225.95725.6927.50-53,677-0.14%
2021/10/29625.05325.4525.0033,8940.08%
2021/10/28325.1500.0024.9034,2960.07%
2021/10/27125.0000.0025.4014,3860.02%
2021/10/2600.00124.3024.70-14,532-0.02%
2021/10/25123.75324.1524.15-24,783-0.04%
2021/10/2200.00125.0024.70-15,056-0.02%
2021/10/201023.801024.0323.8506,7030.00%
2021/10/1900.00423.9824.00-47,510-0.05%
2021/10/13322.2500.0022.3038,1910.04%
2021/10/0700.00723.4923.65-78,783-0.08%
2021/10/0500.00123.2523.15-19,619-0.01%
2021/10/0400.00523.6022.25-510,174-0.05%
2021/10/01623.1100.0023.00610,2490.06%
2021/09/29524.15124.0023.85410,3010.04%
2021/09/2700.001525.7525.55-1510,348-0.14%
2021/09/2300.003325.0124.85-3310,716-0.31%
2021/09/223925.111525.3025.002410,7710.22%
2021/09/143127.0300.0026.303110,9650.28%
2021/09/131527.70227.0027.001310,9500.12%
2021/09/10228.2000.0027.50210,9570.02%
2021/09/071526.601727.4127.40-210,956-0.02%
2021/09/061527.35127.0027.001410,9660.13%
2021/09/032028.42328.2228.301710,9630.16%
2021/09/0200.002128.4528.45-2111,068-0.19%
2021/09/01129.303028.6529.30-2911,069-0.26%
2021/08/311527.801528.0027.85010,9780.00%
2021/08/30527.207527.3727.35-7010,926-0.64%
2021/08/279326.93527.5026.858810,9190.81%
2021/08/261127.7500.0027.751110,9090.10%
2021/08/253227.633928.1227.60-710,901-0.06%
2021/08/242426.9800.0026.802410,8440.22%
2021/08/2300.002027.9227.90-2010,812-0.18%
2021/08/203026.003026.6326.30010,7860.00%
2021/08/191526.8000.0025.751510,7600.14%
2021/08/1800.00126.7026.95-110,750-0.01%
2021/08/17226.08326.1725.50-110,716-0.01%
2021/08/161526.651527.0026.90010,6690.00%
2021/08/133228.261528.6026.951710,6100.16%
2021/08/12227.9000.0027.85210,4900.02%
2021/08/1100.001027.2327.40-1010,463-0.10%
2021/08/101529.10228.4828.451310,3620.13%
2021/08/092029.68129.4028.951910,3040.18%
2021/08/06131.15532.1531.20-410,150-0.04%
2021/08/05232.851532.9332.10-139,981-0.13%
2021/08/042032.341332.3031.9579,6990.07%
2021/08/03531.424431.8833.20-399,409-0.41%
2021/08/02230.20429.6030.20-28,992-0.02%
2021/07/301529.75729.9628.9088,9050.09%
2021/07/292529.64229.4829.45238,6870.26%
2021/07/282530.90931.5129.70168,4180.19%
2021/07/273934.942534.7633.00148,1840.17%
2021/07/261834.341035.1135.2587,2860.11%
2021/07/23431.052231.9532.05-186,598-0.27%
2021/07/22831.266730.4529.15-595,900-1.00%
2021/07/191029.70229.5529.9085,6160.14%
2021/07/162029.95728.8528.85135,6530.23%
2021/07/15327.33228.2029.3515,6510.02%
2021/07/145029.262229.0528.70285,5610.50%
2021/07/1313230.6213129.8528.3015,3360.02% 大買/大賣/
2021/07/1200.00129.2529.25-14,732-0.02%
2021/07/09825.47526.2226.6034,7030.06%
2021/07/082023.831923.6224.2014,1980.02%
2021/07/07823.00623.2323.1024,2030.05%
2021/07/061023.15523.7022.9054,2440.12%
2021/07/05122.901123.1523.15-104,307-0.23%
2021/07/02522.65522.9022.5004,4060.00%
2021/07/011722.96122.6022.35164,5820.35%
2021/06/3000.003824.1124.30-384,674-0.81%
2021/06/29523.45123.0022.9044,6690.09%
2021/06/28123.451023.5723.70-94,672-0.19%
2021/06/251023.5500.0023.10104,6150.22%
2021/06/2300.00221.9022.35-24,486-0.04%
2021/06/22221.5000.0021.3524,4680.04%
2021/06/2100.00121.8521.50-14,475-0.02%
2021/06/1100.00222.6522.65-24,753-0.04%
2021/06/10122.70122.7022.4004,7090.00%
2021/06/09122.15122.8521.9004,5950.00%
2021/06/0800.00122.2522.00-14,481-0.02%
2021/06/0300.001.121.0421.00-1.14,447-0.02%
2021/05/31020.7500.0020.7504,4320.00%
2021/05/2800.00320.3020.65-34,462-0.07%
2021/05/2700.001.120.2420.20-1.14,447-0.02%
2021/05/25319.7500.0019.8534,4410.07%
2021/05/2000.00118.4018.35-14,474-0.02%
2021/05/1900.00518.3018.40-54,482-0.11%
2021/05/1800.00117.8517.85-14,482-0.02%
2021/05/14517.62517.5017.5504,4420.00%
2021/05/0700.00120.1520.70-14,308-0.02%
2021/05/06119.5500.0019.5014,2910.02%
2021/05/0500.001020.5519.70-104,260-0.23%
2021/05/04121.3500.0020.2014,2570.02%
2021/04/291223.39523.1523.0074,2390.17%
2021/04/2800.00723.5423.75-74,553-0.15%
2021/04/272623.801224.1623.50144,7520.29%
2021/04/26522.88523.1823.4504,6310.00%
2021/04/23222.1500.0023.0524,5940.04%
2021/04/22523.4500.0021.6054,5410.11%
2021/04/211724.011224.4223.5054,4230.11%
2021/04/203824.05824.5824.25304,3350.69%
2021/04/191723.951024.0224.2574,3400.16%
2021/04/16123.152022.9123.10-194,268-0.45%
2021/04/15121.951322.3022.35-124,180-0.29%
2021/04/1400.00120.8021.85-14,227-0.02%
2021/04/132922.212222.1521.5074,4370.16%
2021/04/12322.351122.2622.30-84,811-0.17%
2021/04/09722.4646222.3722.50-4554,848-9.38% 大賣/鉅額交易
2021/04/081322.901522.5822.80-24,964-0.04%
2021/04/07122.601322.4222.00-124,828-0.25%
2021/04/06521.225521.3621.75-504,663-1.07%
2021/04/012520.331020.2920.50154,4130.34%
2021/03/311819.34219.6519.45164,2150.38%
2021/03/3000.00319.1519.05-34,146-0.07%
2021/03/29318.80318.9518.9004,1330.00%
2021/03/26318.90419.1418.90-14,130-0.02%
2021/03/25318.8000.0018.7034,1200.07%
2021/03/24118.95219.0018.95-14,116-0.02%
2021/03/231219.07319.1518.8094,1010.22%
2021/03/223119.78119.8019.60304,0550.74%
2021/03/1942618.834119.0219.153853,8709.95% 大買/鉅額交易
2021/03/18418.4300.0018.4543,7660.11%
2021/03/17218.4500.0018.1523,7550.05%
2021/03/16118.2500.0018.0013,7780.03%
2021/03/1500.00118.4018.35-13,871-0.03%
2021/03/1200.00318.1717.85-33,856-0.08%
2021/03/11117.7500.0017.8513,9170.03%
2021/03/10317.6300.0017.4534,0840.07%
2021/03/09117.3000.0017.3014,1310.02%
2021/03/0800.00118.0017.80-14,235-0.02%
2021/03/0300.00718.3318.50-74,247-0.16%
2021/02/2500.00118.2018.00-14,180-0.02%
2021/02/2300.00318.3818.50-34,149-0.07%
2021/02/2200.00318.2718.35-34,140-0.07%
2021/02/1800.00217.7817.75-24,079-0.05%
2021/01/2900.001017.0516.75-103,971-0.25%
2021/01/2800.00117.0516.90-13,948-0.03%
2021/01/271317.0900.0017.00133,9250.33%
2021/01/26817.10117.1017.1573,9040.18%
2021/01/251217.72017.6517.65123,8750.31%
2021/01/22118.4500.0018.1513,8330.03%
2021/01/211719.09418.8418.45133,7730.34%
2021/01/20117.651518.0619.05-143,393-0.41%
2021/01/19217.5000.0017.3523,0730.07%
2021/01/181117.28217.2017.3593,0230.30%
2021/01/1500.00317.0017.15-32,982-0.10%
2021/01/14117.40217.7017.65-12,954-0.03%
2021/01/1300.001517.3017.35-152,923-0.51%
2021/01/12117.052017.4017.05-192,892-0.66%
2021/01/112018.0500.0018.15202,8180.71%
2021/01/08417.7513817.8417.85-1342,778-4.82% 大賣/鉅額交易
2021/01/072218.53518.3418.55172,7010.63%
2021/01/063619.523519.0819.0012,5890.04%
2021/01/0520620.921720.8221.001892,2938.24% 大買/鉅額交易
2021/01/04219.10719.4019.40-51,799-0.28%
2020/12/31117.502717.5417.65-261,693-1.54%
2020/12/3000.003516.1016.05-351,436-2.44%
2020/12/2900.00216.1816.25-21,420-0.14%
2020/12/2800.00115.7516.00-11,367-0.07%
2020/12/25215.481015.5015.40-81,342-0.60%
2020/12/24615.67115.6015.5551,3340.37%
2020/12/23615.3100.0015.3561,3290.45%
2020/12/22115.05115.5015.0501,3430.00%
2020/12/212115.142115.2015.3001,3420.00%
2020/12/1800.00115.6015.60-11,337-0.07%
2020/12/17615.56515.6515.6511,3470.07%
2020/12/16115.50215.8015.50-11,355-0.07%
2020/12/15215.6800.0015.2521,3470.15%
2020/12/141715.641015.8015.7071,3570.52%
2020/12/11315.353415.6915.65-311,356-2.28%
2020/12/10516.1812415.8615.85-1191,404-8.47% 大賣/鉅額交易
2020/12/095816.3100.0016.15581,4863.90%
2020/12/08416.0000.0015.7041,3880.29%
2020/12/071416.064916.1116.30-351,388-2.52%
2020/12/04516.311216.4116.40-71,342-0.52%
2020/12/03815.3400.0015.3581,1790.68%
2020/12/0216215.481515.5015.701471,17712.49% 大買/鉅額交易
2020/12/01514.95114.9515.0541,0790.37%
2020/11/301014.9500.0014.80101,0830.92%
2020/11/271714.8500.0014.85171,0821.57%
2020/11/2500.002014.5514.40-201,061-1.88%
2020/11/1800.00514.4114.35-51,036-0.48%
2020/11/17214.1000.0014.2521,0340.19%
2020/11/1200.003014.0813.95-301,064-2.82%
2020/11/10114.00114.1514.3001,0930.00%
2020/11/091013.8500.0013.90101,1140.90%
2020/11/0400.00213.8513.70-21,173-0.17%
2020/11/0200.00113.2513.25-11,253-0.08%
2020/10/27513.9500.0013.9551,5000.33%
2020/10/26514.0500.0014.1051,5910.31%
2020/10/201014.1000.0014.05101,9410.51%
2020/10/191614.1500.0014.25161,9600.82%
2020/10/16114.2500.0014.1011,9810.05%
2020/10/14114.5000.0014.5011,9770.05%
2020/10/13114.3000.0014.3511,9800.05%
2020/10/121014.5000.0014.40101,9800.50%
2020/10/08514.6000.0014.7051,9870.25%
2020/10/07514.6000.0014.6552,0150.25%
2020/09/29114.00114.1014.0002,1190.00%
2020/09/25113.951513.8413.85-142,150-0.65%
2020/09/24114.3500.0014.2512,1290.05%
2020/09/22514.9500.0014.9052,1160.24%
2020/09/21515.292015.3015.30-152,093-0.72%
2020/09/18115.6500.0015.6512,0730.05%
2020/09/1700.00116.0515.85-12,054-0.05%
2020/09/16215.5500.0015.5022,0330.10%
2020/09/15315.90115.7015.6022,0190.10%
2020/09/142115.753515.4916.30-141,968-0.71%
2020/09/1100.00214.9315.00-21,888-0.11%
2020/09/10615.0900.0014.9561,8720.32%
2020/09/09115.1000.0015.1011,8490.05%
2020/09/081014.9500.0014.65101,8280.55%
2020/09/071615.091615.3014.9501,8230.00%
2020/09/041115.181014.8015.0011,7830.06%
2020/09/021514.7500.0014.65151,7510.86%
2020/08/1800.001514.5014.50-151,793-0.84%
2020/08/141514.6000.0014.55151,9420.77%
2020/08/122314.402314.4014.2001,9230.00%
2020/08/06514.9000.0014.7051,8640.27%
2020/08/0300.00115.0014.95-11,778-0.06%
2020/07/31314.52215.1014.8011,7480.06%
2020/07/29114.35614.0413.90-51,511-0.33%
2020/07/23514.101.114.0913.8541,1670.34%
2020/07/17113.45113.2513.2501,1450.00%
2020/07/1400.002013.4013.50-201,146-1.74%
2020/07/132014.0000.0014.10201,1141.79%
2020/07/0800.00113.4513.50-11,019-0.10%
2020/07/010.312.9000.0012.950.39570.04%
2020/06/19113.2000.0013.1019400.11%
2020/06/18212.85313.3513.60-1922-0.11%
2020/06/1000.002013.1013.30-20883-2.26%
2020/06/0800.006613.4213.30-66888-7.43%
2020/06/05313.55313.6013.5008730.00%
2020/06/033013.6400.0013.75308593.49%
2020/06/02613.6500.0013.5068460.71%
2020/06/012513.7400.0013.55258362.99%
2020/05/29513.3000.0013.2558070.62%
2020/05/28313.2800.0013.2538030.37%
2020/05/272313.5300.0013.40237952.89%
2020/05/2200.0012013.2613.20-120740-16.20% 大賣/鉅額交易
2020/05/201312.4700.0012.50135452.38%
2020/05/13512.6000.0012.6055210.96%
2020/05/111512.7700.0012.70155232.86%
2020/05/071912.0300.0012.50194933.85%
2020/05/06111.7000.0011.7514670.21%
2020/05/0500.003011.6611.65-30468-6.41%
2020/04/291512.0100.0011.85154693.20%
2020/04/27512.0500.0011.9054791.04%
2020/04/24511.70211.6511.7034700.64%
2020/04/231011.23611.5311.7544660.86%
2020/04/22210.9000.0010.9024460.45%
2020/04/201510.9800.0011.05154333.46%
2020/04/173011.1600.0010.85304346.90%
2020/04/15110.75110.6010.5504190.00%
2020/04/141510.59110.5010.55144193.34%
2020/04/081010.2500.0010.30104342.30%
2020/03/26010.5000.0010.5004600.00%
2020/02/20112.55112.4512.3504990.00%
2020/01/07113.0000.0013.0514890.20%
2019/12/2500.00113.8513.80-1505-0.20%
2019/12/24113.9500.0013.8515070.20%
2019/12/20113.8500.0013.9015070.20%
2019/12/171513.351613.5513.35-1442-0.23%
2019/12/10113.1000.0013.1014090.24%
2019/09/2000.001013.5513.50-10545-1.83%
2019/09/16313.4000.0013.3035400.55%
2019/09/0500.00013.7013.750556-0.01%
2019/08/291013.4000.0013.40105641.77%
2019/08/2000.00114.5014.50-1528-0.19%
2019/08/19114.2000.0014.3015200.19%
2019/07/31115.1500.0015.1516080.16%
2019/07/2200.00515.7915.40-5731-0.68%
2019/07/19515.1200.0015.1057000.71%
2019/07/0300.00315.0514.85-31,251-0.24%
2019/07/0200.00114.7514.75-11,371-0.07%
2019/06/21314.7000.0014.5031,5630.19%
2019/06/20114.7500.0014.7011,5650.06%
2019/05/09015.2000.0015.2002,0460.00%
2019/04/30516.0000.0016.1551,9770.25%
2019/04/29216.40116.3516.3011,9470.05%
2019/04/2500.00116.6516.70-11,908-0.05%
2019/04/18316.4000.0016.1031,8240.16%
2019/04/1200.00116.3516.45-11,634-0.06%
2019/04/1000.003016.6017.05-301,554-1.93%
2019/04/09516.65917.1217.20-41,458-0.27%
2019/04/083116.251016.1016.35211,3091.60%
2019/04/0300.00515.7515.80-51,223-0.41%
2019/04/021615.2500.0015.20161,1651.37%
2019/03/2700.001015.2515.35-101,086-0.92%
2019/03/2500.00114.5514.55-11,008-0.10%
2019/03/21214.9000.0015.0029910.20%
2019/03/1900.00415.0014.85-4978-0.41%
2019/03/181214.9600.0015.10129641.24%
2019/03/1500.00115.5015.40-1921-0.11%
2019/03/14115.85115.9515.9508560.00%
2019/03/0700.002114.6314.50-21719-2.92%
2019/02/26214.4300.0014.2026060.33%
2019/02/211014.601014.5514.7505410.00%
2019/02/191014.0000.0014.10105051.98%
2019/02/1800.00114.4014.25-1492-0.20%
2019/02/151013.5500.0013.50104402.27%
2019/01/22112.8500.0012.7514330.23%
2019/01/0200.00712.8012.80-7470-1.49%
2018/12/2800.00112.8512.90-1473-0.21%
2018/12/26113.0500.0013.0514500.22%
2018/12/1200.001012.7012.85-10410-2.44%
2018/11/1600.001012.3512.50-10554-1.80%
2018/11/011012.6000.0012.55106851.46%
2018/10/2300.003012.2712.25-30716-4.19%
2018/10/18712.5500.0012.6077410.94%
2018/10/1500.002011.6511.85-20750-2.66%
2018/10/123011.5600.0011.65307593.95%
2018/10/112011.5000.0011.35207492.67%
2018/10/0900.003712.8012.60-37744-4.97%
2018/10/0800.002313.2313.30-23752-3.06%
2018/10/0500.00313.4713.40-3773-0.39%
2018/10/0400.002014.5014.50-20769-2.60%
2018/10/0300.001014.4514.45-10791-1.26%
2018/09/271014.60614.5514.5548930.45%
2018/09/1800.001114.4514.45-111,448-0.76%
2018/09/131014.7000.0014.70102,8330.35%
2018/09/12514.20514.3514.3503,0400.00%
2018/09/1100.00114.4014.40-13,088-0.03%
2018/09/1000.002014.1013.55-203,197-0.63%
2018/08/301016.8000.0016.55103,3830.30%
2018/08/281017.4000.0017.35103,4420.29%
2018/08/2300.00517.2017.40-53,664-0.14%
2018/08/21517.0500.0017.1053,6540.14%
2018/08/20517.2000.0017.2053,6490.14%
2018/08/1000.00217.1517.10-23,629-0.06%
2018/07/0500.00118.4518.00-13,606-0.03%
2018/07/03118.85119.3018.3503,5740.00%
2018/07/02119.25219.1019.00-13,501-0.03%
2018/06/291320.091219.4819.3513,4730.03%
2018/06/28120.201220.4019.55-113,344-0.33%
2018/06/271421.3600.0021.10143,2690.43%
2018/06/25823.092822.9421.50-203,042-0.66%
2018/06/227121.871222.7522.60592,4282.43%
2018/06/2100.00721.0120.75-71,818-0.38%
2018/06/20619.701119.6019.75-51,627-0.31%
2018/06/193419.837719.6019.55-431,626-2.64%
2018/06/136019.466019.7819.8001,6180.00%
2018/06/12518.9500.0018.9551,5880.31%
2018/06/0800.00520.2519.90-51,612-0.31%
2018/06/0600.00120.1920.00-11,718-0.06%
2018/06/05120.2000.0020.1511,8230.05%
2018/06/042120.0500.0019.95211,7691.19%
2018/06/01219.301019.9019.90-81,704-0.47%
2018/05/3100.001518.3018.50-151,610-0.93%
2018/05/2900.000.518.2018.25-0.51,661-0.03%
2018/05/251018.501018.2518.2501,8260.00%
2018/05/2400.00518.5018.50-51,824-0.27%
2018/05/22518.0000.0017.9551,8120.28%
2018/05/1600.001018.7518.65-101,863-0.54%
2018/05/1400.001318.1518.20-131,926-0.67%
2018/05/09518.2500.0018.2052,0060.25%
2018/05/081018.1000.0018.25102,0320.49%
2018/05/03517.701017.7217.70-52,133-0.23%
2018/04/301018.1000.0018.05102,2450.45%
2018/04/27017.8500.0017.8002,3440.00%
2018/04/25918.2000.0018.3092,4370.37%
2018/04/24118.3500.0018.3512,4600.04%
2018/04/23519.4000.0019.0552,4930.20%
2018/04/20519.700.119.4519.554.92,5220.19%
2018/04/16119.301019.6019.35-92,957-0.30%
2018/03/31120.4000.0020.5013,1960.03%
2018/03/3000.00420.7320.60-43,227-0.12%
2018/03/29420.9800.0020.9543,2630.12%
2018/03/2700.001021.2521.25-103,292-0.30%
2018/03/121421.961321.8021.6513,7200.03%
2018/03/091021.301021.6021.8503,8600.00%
2018/03/081020.902520.7120.70-154,176-0.36%
2018/03/06220.80320.7720.60-14,296-0.02%
2018/03/022020.4500.0020.70204,4300.45%
2018/03/011120.552420.2320.50-134,467-0.29%
2018/02/271019.901020.2020.2504,4610.00%
2018/02/2600.00419.5019.10-44,624-0.09%
2018/02/12517.951517.8218.05-106,134-0.16%
2018/02/082018.10218.1317.85186,3770.28%
2018/02/0700.001518.4418.25-156,428-0.23%
2018/02/0600.00518.0218.00-56,446-0.08%
2018/02/0200.001020.6520.50-106,442-0.16%
2018/02/011821.00420.7520.75146,4660.22%
2018/01/302220.6100.0020.30226,5590.34%
2018/01/23221.55521.8521.25-36,432-0.05%
2018/01/191020.8500.0020.85106,3570.16%
2018/01/1800.001021.0020.80-106,395-0.16%
2018/01/1700.001321.1821.10-136,439-0.20%
2018/01/161521.121321.1121.2526,4020.03%
2018/01/154022.022621.9921.50146,3890.22%
2018/01/121020.001521.1721.25-56,157-0.08%
2018/01/111319.6800.0019.50136,0310.22%
2018/01/1000.00719.4419.40-76,037-0.12%
2018/01/081121.25121.0020.45106,0320.17%
2018/01/0500.00520.9520.65-56,021-0.08%
2018/01/04121.001020.9020.90-96,080-0.15%
2018/01/03320.304320.8320.75-406,048-0.66%
2018/01/0200.00519.8019.80-56,074-0.08%
宏齊 相關文章