達麗 (6177)-美好-蘆洲券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
59.0
漲跌
▼0.5
漲幅
-0.84%
成交量
2,039張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	60.05	0	0.00	59.50	2	8,649	0.02%
2024/06/24	6	60.40	6	60.10	60.20	0	8,636	0.00%
2024/06/20	8	60.78	7	60.33	60.50	1	8,589	0.01%
2024/06/19	5	59.10	5	60.00	60.20	0	8,544	0.00%
2024/06/18	5.5	59.67	5	59.40	59.30	0.5	8,554	0.01%
2024/06/14	6	60.90	6	60.20	60.20	0	8,548	0.00%
2024/06/12	0	0.00	20	59.30	59.60	-20	8,528	-0.23%
2024/06/11	3	61.90	3	60.50	60.50	0	8,454	0.00%
2024/06/07	7	60.50	8	60.98	61.70	-1	8,393	-0.01%
2024/06/05	1	60.80	0	0.00	60.00	1	8,307	0.01%
2024/06/03	9	61.47	8	62.11	62.50	1	8,122	0.01%
2024/05/31	18	60.33	11	60.68	61.00	7	7,938	0.09%
2024/05/29	0	0.00	20	57.80	58.50	-20	7,613	-0.26%
2024/05/28	1	57.80	1	58.50	57.90	0	7,550	0.00%
2024/05/27	1	56.80	9	57.13	58.20	-8	7,502	-0.11%
2024/05/23	21.2	56.59	0	0.00	56.00	21.2	7,317	0.29%
2024/05/22	0.2	58.70	4	58.30	58.40	-3.8	7,182	-0.05%
2024/05/21	0	0.00	2	58.70	58.70	-2	7,117	-0.03%
2024/05/20	4	59.45	0	0.00	59.10	4	7,063	0.06%
2024/05/17	13.1	60.20	7	60.57	61.00	6.1	6,942	0.09%
2024/05/16	3	58.00	19	59.28	59.20	-16	6,765	-0.24%
2024/05/15	3	55.87	0	0.00	56.10	3	6,526	0.05%
2024/05/14	19	57.99	2	57.40	55.50	17	6,351	0.27%
2024/05/13	0	0.00	1	60.00	60.00	-1	6,181	-0.02%
2024/05/09	1	63.80	0	0.00	64.30	1	5,889	0.02%
2024/05/08	0	0.00	1	66.70	67.00	-1	5,702	-0.02%
2024/05/07	12	66.18	6	69.98	68.70	6	5,457	0.11%
2024/05/06	20	68.37	1	68.30	68.30	19	4,944	0.38%
2024/05/03	4	65.60	48.2	66.76	68.40	-44.2	4,611	-0.96%
2024/05/02	37	66.58	45	65.37	64.30	-8	4,107	-0.19%
2024/04/30	30	63.32	42	64.40	63.30	-12	3,489	-0.34%
2024/04/29	29	60.53	42	58.78	59.30	-13	2,889	-0.45%
2024/04/26	0	0.00	15	55.83	56.00	-15	2,410	-0.62%
2024/04/25	3	54.30	26	54.13	54.00	-23	2,258	-1.02%
2024/04/23	8	48.61	5	50.00	50.10	3	2,032	0.15%
2024/04/22	30	48.99	7	49.85	49.95	23	1,971	1.17%
2024/04/19	73	47.18	2.3	47.19	47.05	70.8	1,822	3.88%
2024/04/18	0	0.00	2	47.45	47.45	-2	1,736	-0.12%
2024/04/17	1	46.15	0	0.00	46.15	1	1,681	0.06%
2024/04/12	2	46.50	0	0.00	46.50	2	1,573	0.13%
2024/04/11	2	46.05	0	0.00	46.35	2	1,529	0.13%
2024/04/10	1	46.40	0	0.00	47.25	1	1,418	0.07%
2024/04/09	0	0.00	20	44.95	45.30	-20	1,311	-1.53%
2024/04/08	0	0.00	9	45.31	45.35	-9	1,270	-0.71%
2024/04/03	0	0.00	16	43.45	43.80	-16	1,212	-1.32%
2024/04/02	46	42.85	0	0.00	42.60	46	1,178	3.90%
2024/04/01	4	43.75	0	0.00	43.70	4	1,081	0.37%
2024/03/28	2	42.05	0	0.00	42.05	2	1,035	0.19%
2024/03/27	0	0.00	2	41.15	41.30	-2	1,000	-0.20%
2024/03/22	6	39.70	20	39.25	39.65	-14	957	-1.46%
2024/03/21	2	39.60	0	0.00	39.25	2	932	0.21%
2024/03/20	0	0.00	3	39.25	39.25	-3	889	-0.34%
2024/03/18	0	0.00	2	38.55	38.55	-2	856	-0.23%
2024/03/12	0	0.00	1.2	35.56	35.80	-1.2	796	-0.16%
2024/03/08	1	35.15	0	0.00	34.95	1	774	0.13%
2024/03/07	4	35.43	0	0.00	35.35	4	770	0.52%
2024/02/21	0	0.00	35	34.70	34.65	-35	808	-4.33%
2024/01/26	0	0.00	16	34.00	34.00	-16	866	-1.85%
2024/01/18	0	0.00	2	33.50	33.85	-2	835	-0.24%
2024/01/08	14	35.40	0	0.00	35.50	14	732	1.91%
2024/01/05	0	0.00	20	35.25	35.30	-20	713	-2.80%
2023/12/21	0	0.00	9	34.15	34.35	-9	668	-1.35%
2023/12/20	0	0.00	10	34.10	34.20	-10	662	-1.51%
2023/12/19	0	0.00	3	33.85	33.90	-3	661	-0.45%
2023/12/15	0	0.00	10	34.00	33.90	-10	652	-1.53%
2023/12/13	0	0.00	1	34.00	34.45	-1	629	-0.16%
2023/12/12	1	33.95	1	33.90	34.00	0	621	0.00%
2023/11/29	2	34.75	1	34.70	34.35	1	548	0.18%
2023/11/28	3	34.90	0	0.00	34.90	3	534	0.56%
2023/11/16	1	32.85	0	0.00	32.80	1	446	0.22%
2023/11/14	2	32.35	0	0.00	32.30	2	444	0.45%
2023/11/13	3	32.45	0	0.00	32.50	3	440	0.68%
2023/11/08	4	32.55	0	0.00	32.40	4	447	0.89%
2023/11/07	2	32.50	0	0.00	32.55	2	447	0.45%
2023/11/03	0	0.00	5	32.20	32.20	-5	446	-1.12%
2023/11/01	1	31.70	0	0.00	31.65	1	449	0.22%
2023/09/14	1	31.00	0	0.00	31.10	1	417	0.24%
2023/09/08	2	30.85	0	0.00	30.90	2	438	0.46%
2023/09/07	6	31.10	0	0.00	31.20	6	445	1.35%
2023/09/06	1	31.05	0	0.00	31.50	1	445	0.22%
2023/08/18	0	0.00	5	32.15	32.10	-5	367	-1.36%
2023/08/17	5	32.00	0	0.00	32.10	5	357	1.40%
2023/07/26	0	0.00	8	31.50	31.45	-8	289	-2.77%
2023/07/20	0	0.00	23	31.56	31.55	-23	292	-7.86%
2023/07/14	0	0.00	37	31.60	31.60	-37	351	-10.54%
2023/07/12	0	0.00	21	31.60	31.55	-21	369	-5.69%
2023/06/15	0	0.00	1	31.75	31.75	-1	532	-0.19%
2023/05/16	0	0.00	2	31.85	31.85	-2	731	-0.27%
2023/05/03	0	0.00	1	31.50	31.50	-1	731	-0.14%
2023/04/28	32	31.58	0	0.00	31.60	32	739	4.33%
2023/04/27	6	31.60	0	0.00	31.60	6	738	0.81%
2023/04/14	0	0.00	2	32.40	32.30	-2	714	-0.28%
2023/04/12	0	0.00	2	32.60	32.65	-2	729	-0.27%
2023/04/07	92	32.85	2	33.00	32.85	90	708	12.69%
2023/03/10	5	32.20	0	0.00	32.40	5	531	0.94%
2023/03/09	0	0.00	1	32.20	32.10	-1	494	-0.20%
2023/03/01	0	0.00	3	31.30	31.45	-3	418	-0.72%
2023/02/23	0	0.00	0.2	30.95	31.10	-0.2	397	-0.04%
2023/02/08	0	0.00	0	30.35	30.35	0	382	-0.01%
2023/02/07	0	0.00	1	30.46	30.45	-1	380	-0.27%
2023/01/12	0	0.00	1	30.05	30.10	-1	339	-0.29%
2023/01/11	2	30.05	0	0.00	30.10	2	334	0.60%
2023/01/10	4	30.15	0	0.00	30.20	4	322	1.24%
2023/01/06	1	30.30	0	0.00	30.30	1	312	0.32%
2023/01/03	1	29.65	0	0.00	30.15	1	276	0.36%
2022/12/15	1	29.45	3	29.40	29.40	-2	238	-0.84%
2022/12/13	0	0.00	0.6	28.70	28.85	-0.6	228	-0.27%
2022/10/28	0	0.00	1	26.50	26.40	-1	284	-0.35%
2022/08/26	0	0.00	0.5	28.20	28.30	-0.5	407	-0.13%
2022/06/24	0	0.00	25	30.00	29.95	-25	503	-4.97%
2022/06/21	0	0.00	0.3	29.75	30.15	-0.3	519	-0.05%
2022/06/20	0	0.00	1	30.05	29.75	-1	519	-0.19%
2022/06/17	0	0.00	1	30.00	30.30	-1	517	-0.19%
2022/06/14	1	30.20	0	0.00	30.20	1	532	0.19%
2022/05/20	0	0.00	4	30.65	30.50	-4	598	-0.67%
2022/05/13	4	29.80	0	0.00	30.10	4	604	0.66%
2022/04/26	4	31.35	0	0.00	31.45	4	578	0.69%
2022/04/21	0	0.00	1	32.30	32.35	-1	554	-0.18%
2022/04/19	0	0.00	7.9	32.35	32.35	-7.9	545	-1.45%
2022/04/01	0	0.00	15	31.60	31.50	-15	428	-3.50%
2022/03/18	2	31.15	0	0.00	31.30	2	363	0.55%
2022/03/07	2	30.30	0	0.00	30.45	2	339	0.59%
2022/01/10	1	30.25	0	0.00	30.35	1	462	0.22%
2021/12/21	0	0.00	5	30.00	30.00	-5	606	-0.82%
2021/12/16	0	0.00	5	29.90	29.95	-5	657	-0.76%
2021/12/08	5	30.10	0	0.00	30.05	5	664	0.75%
2021/12/06	0	0.00	5	30.00	30.10	-5	668	-0.75%
2021/11/18	5	29.95	5	30.15	30.15	0	674	0.00%
2021/11/10	0	0.00	2	30.60	30.80	-2	677	-0.30%
2021/10/26	6	30.80	0	0.00	30.85	6	741	0.81%
2021/10/25	6	30.58	0	0.00	30.85	6	741	0.81%
2021/10/21	6	31.00	0	0.00	30.35	6	745	0.81%
2021/10/19	4	30.78	1	30.60	30.55	3	733	0.41%
2021/10/18	0	0.00	5	30.91	31.00	-5	724	-0.69%
2021/10/15	4	31.40	0	0.00	31.55	4	728	0.55%
2021/10/14	0	0.00	3	31.20	31.45	-3	721	-0.42%
2021/10/12	9	32.30	0	0.00	31.95	9	704	1.28%
2021/10/08	0	0.00	4	32.95	32.90	-4	678	-0.59%
2021/10/07	6	32.59	0	0.00	32.65	6	666	0.90%
2021/10/01	0	0.00	5	31.65	31.65	-5	644	-0.78%
2021/09/30	2	32.10	0	0.00	32.20	2	642	0.31%
2021/09/29	0	0.00	5	32.05	32.00	-5	649	-0.77%
2021/09/27	5	32.00	0	0.00	31.85	5	633	0.79%
2021/09/24	10	31.68	0	0.00	31.60	10	604	1.65%
2021/09/23	8	31.68	0	0.00	31.60	8	605	1.32%
2021/09/10	6	31.10	0	0.00	31.20	6	621	0.97%
2021/09/07	0	0.00	2	31.65	31.50	-2	622	-0.32%
2021/09/06	0	0.00	10	31.35	31.35	-10	644	-1.55%
2021/09/02	1	31.75	0	0.00	32.00	1	676	0.15%
2021/09/01	0	0.00	10	32.00	32.00	-10	674	-1.48%
2021/08/31	0	0.00	30	31.02	31.25	-30	654	-4.59%
2021/08/25	0	0.00	3	30.20	30.20	-3	651	-0.46%
2021/08/24	0	0.00	20	29.25	29.45	-20	645	-3.10%
2021/08/23	0	0.00	20	29.60	29.60	-20	648	-3.09%
2021/08/18	1	29.05	15	30.00	30.10	-14	635	-2.20%
2021/08/17	1	29.85	0	0.00	29.25	1	635	0.16%
2021/08/13	0	0.00	10	30.46	30.45	-10	627	-1.59%
2021/08/12	0	0.00	11	30.70	30.70	-11	627	-1.75%
2021/08/11	1	30.80	1	31.05	30.80	0	627	0.00%
2021/08/10	0	0.00	10	31.30	31.30	-10	624	-1.60%
2021/08/09	1	31.40	0	0.00	31.50	1	631	0.16%
2021/08/06	0	0.00	6	31.45	31.45	-6	634	-0.95%
2021/08/05	4	31.13	0	0.00	31.15	4	625	0.64%
2021/08/04	6	31.53	9	31.55	31.60	-3	660	-0.45%
2021/08/03	0	0.00	10	31.61	31.60	-10	658	-1.52%
2021/07/30	0	0.00	10	30.90	31.20	-10	648	-1.54%
2021/07/29	0	0.00	15	30.67	30.70	-15	628	-2.38%
2021/07/26	2	30.68	20	30.53	30.50	-18	655	-2.75%
2021/07/19	0	0.00	15	30.25	30.20	-15	670	-2.24%
2021/07/12	0	0.00	15	30.12	30.15	-15	725	-2.07%
2021/07/09	0	0.00	15	29.92	29.90	-15	721	-2.08%
2021/07/08	0	0.00	71	29.84	29.85	-71	729	-9.74%
2021/06/18	1	30.05	1	30.20	30.20	0	866	0.00%
2021/06/09	0	0.00	0.7	28.80	29.00	-0.7	848	-0.08%
2021/05/12	1	28.20	0	0.00	28.35	1	906	0.11%
2021/05/10	1	30.20	0	0.00	30.25	1	852	0.12%
2021/05/07	0	0.00	17	30.10	30.10	-17	849	-2.00%
2021/05/06	0	0.00	0.1	30.10	30.10	-0.1	845	-0.01%
2021/04/28	0	0.00	1	31.00	31.05	-1	803	-0.12%
2021/04/27	0	0.00	1	31.45	31.20	-1	808	-0.12%
2021/04/26	0	0.00	60	31.74	31.60	-60	798	-7.52%
2021/04/23	0	0.00	1	31.85	32.00	-1	795	-0.13%
2021/04/21	0	0.00	0.5	32.40	32.60	-0.5	773	-0.06%
2021/04/14	1	31.70	0	0.00	31.60	1	746	0.13%
2021/04/12	0.5	31.35	0	0.00	31.40	0.5	724	0.07%
2021/04/08	0	0.00	10	32.50	32.25	-10	695	-1.44%
2021/03/30	60	31.33	0	0.00	31.40	60	647	9.27%
2021/03/23	2	30.95	0	0.00	31.20	2	653	0.31%
2021/02/22	1	29.30	0	0.00	29.20	1	847	0.12%
2021/01/29	0	0.00	5	28.90	28.70	-5	865	-0.58%
2021/01/27	0	0.00	5	29.25	29.05	-5	870	-0.57%
2021/01/26	0	0.00	5	28.95	28.90	-5	872	-0.57%
2021/01/25	0	0.00	14.4	28.59	29.20	-14.4	880	-1.64%
2021/01/18	0	0.00	1	28.90	29.05	-1	871	-0.11%
2021/01/11	1	29.85	0	0.00	30.00	1	885	0.11%
2021/01/05	0	0.00	20	30.10	30.10	-20	899	-2.22%
2021/01/04	0	0.00	3	30.05	30.00	-3	894	-0.34%
2020/12/31	31	30.04	20	30.10	30.00	11	888	1.24%
2020/12/30	1	30.05	51	30.11	29.95	-50	890	-5.61%
2020/12/22	3	30.10	0	0.00	30.10	3	882	0.34%
2020/12/16	0	0.00	5	30.36	30.80	-5	863	-0.58%
2020/12/08	3	29.90	0	0.00	29.85	3	845	0.35%
2020/12/07	0	0.00	3.3	31.43	31.50	-3.3	799	-0.41%
2020/12/04	0	0.00	1	31.05	31.30	-1	810	-0.12%
2020/12/01	3	30.70	0	0.00	30.75	3	870	0.34%
2020/11/26	0	0.00	0.3	29.74	29.75	-0.3	791	-0.04%
2020/11/17	0	0.00	1	29.00	28.95	-1	774	-0.13%
2020/11/13	3	28.95	0	0.00	28.95	3	817	0.37%
2020/11/06	3	28.90	0	0.00	28.90	3	824	0.36%
2020/11/05	3	29.25	0	0.00	29.25	3	820	0.37%
2020/11/04	3	29.30	0	0.00	29.45	3	817	0.37%
2020/10/23	1	30.20	0	0.00	30.10	1	839	0.12%
2020/10/07	4	29.00	0	0.00	29.00	4	1,002	0.40%
2020/10/05	0	0.00	12	28.70	28.70	-12	1,031	-1.16%
2020/09/30	0	0.00	21	28.80	28.80	-21	1,067	-1.97%
2020/09/28	1	28.70	17	28.60	28.60	-16	1,127	-1.42%
2020/09/25	0	0.00	27	28.54	28.50	-27	1,193	-2.26%
2020/09/24	3	29.00	0	0.00	28.90	3	1,255	0.24%
2020/09/23	1	29.40	0	0.00	29.40	1	1,256	0.08%
2020/09/18	0	0.00	3	30.00	29.85	-3	1,293	-0.23%
2020/09/11	0	0.00	24	29.35	29.15	-24	1,301	-1.84%
2020/09/07	0	0.00	0.2	28.80	28.80	-0.2	1,245	-0.02%
2020/09/04	0	0.00	27	28.43	28.45	-27	1,254	-2.15%
2020/09/03	0	0.00	10	28.50	28.55	-10	1,275	-0.78%
2020/08/27	0	0.00	12	28.70	28.70	-12	1,380	-0.87%
2020/08/26	0	0.00	10	28.75	28.70	-10	1,407	-0.71%
2020/07/30	0	0.00	2	27.90	28.05	-2	1,420	-0.14%
2020/07/27	3	32.37	0	0.00	32.00	3	1,345	0.22%
2020/07/24	2	32.85	0	0.00	32.60	2	1,313	0.15%
2020/07/17	0	0.00	1	33.40	33.05	-1	1,231	-0.08%
2020/07/15	0	0.00	1	33.10	33.15	-1	1,217	-0.08%
2020/07/14	0	0.00	1	32.95	32.95	-1	1,213	-0.08%
2020/07/10	1	32.95	0	0.00	32.90	1	1,206	0.08%
2020/07/09	1	33.55	0	0.00	33.60	1	1,181	0.08%
2020/07/07	0	0.00	2	34.15	34.80	-2	1,167	-0.17%
2020/07/03	3	33.78	3	33.47	34.40	0	1,171	0.00%
2020/07/01	1	32.20	0	0.00	32.05	1	1,088	0.09%
2020/06/24	3	31.80	1	31.80	31.80	2	1,044	0.19%
2020/06/16	1	32.10	1	31.95	31.95	0	1,009	0.00%
2020/06/11	1	30.10	0	0.00	30.20	1	976	0.10%
2020/06/10	1	31.40	0	0.00	31.15	1	953	0.10%
2020/06/05	1	31.45	0	0.00	31.45	1	916	0.11%
2020/05/25	0	0.00	1	28.60	28.70	-1	762	-0.13%
2020/04/23	1	27.80	0	0.00	28.00	1	738	0.14%
2020/04/09	1	28.80	0	0.00	28.55	1	708	0.14%
2020/03/24	1	23.10	0	0.00	23.00	1	584	0.17%
2020/03/13	0	0.00	15	24.00	24.55	-15	542	-2.77%
2020/02/06	15	27.92	0	0.00	27.90	15	677	2.21%
2020/01/30	0	0.00	2	27.90	27.75	-2	661	-0.30%
2020/01/20	1	28.80	0	0.00	28.90	1	637	0.16%
2020/01/17	1	28.40	0	0.00	28.45	1	609	0.16%
2019/12/16	0	0.00	0.1	27.95	27.95	-0.1	665	-0.01%
2019/11/12	0	0.00	2	29.10	29.50	-2	570	-0.35%
2019/11/06	2	28.40	1	28.30	28.45	1	462	0.22%
2019/11/04	1	27.55	0	0.00	27.35	1	399	0.25%
2019/11/01	0	0.00	2	27.23	27.20	-2	385	-0.52%
2019/10/31	0	0.00	0.3	27.40	27.35	-0.3	382	-0.08%
2019/10/18	2	26.45	0	0.00	26.45	2	341	0.59%
2019/09/27	5	26.85	0	0.00	26.80	5	265	1.89%
2019/09/24	0	0.00	9	27.43	27.40	-9	256	-3.51%
2019/09/23	0	0.00	1	27.85	27.85	-1	241	-0.41%
2019/09/04	10	28.20	0	0.00	28.30	10	266	3.75%
2019/07/12	0	0.00	5	29.65	29.70	-5	403	-1.24%
2019/07/03	0	0.00	10	29.50	29.50	-10	472	-2.12%
2019/06/28	5	29.82	0	0.00	29.85	5	469	1.06%
2019/06/14	5	29.80	0	0.00	29.65	5	511	0.98%
2019/06/11	10	30.30	0	0.00	30.40	10	509	1.96%
2019/04/12	0	0.00	2	31.95	31.80	-2	333	-0.60%
2019/03/20	0	0.00	1	32.30	32.40	-1	226	-0.44%
2019/03/19	2	31.80	0	0.00	32.30	2	221	0.90%
2019/03/15	1	31.20	0	0.00	31.20	1	203	0.49%
2019/02/14	0	0.00	1	31.70	31.55	-1	193	-0.52%
2019/01/30	1	30.90	0	0.00	30.90	1	191	0.52%
2019/01/21	0	0.00	5	29.60	29.60	-5	160	-3.11%
2019/01/17	0	0.00	10	29.10	29.00	-10	153	-6.49%
2019/01/16	0	0.00	10	29.10	29.00	-10	152	-6.54%
2019/01/08	0	0.00	2	28.15	28.20	-2	174	-1.15%
2019/01/04	0	0.00	6	28.10	27.85	-6	182	-3.28%
2019/01/03	0	0.00	15	28.20	28.05	-15	186	-8.02%
2018/10/25	0	0.00	10	27.00	27.10	-10	369	-2.71%
2018/10/22	10	29.40	0	0.00	29.50	10	372	2.69%
2018/10/11	10	27.95	0	0.00	27.85	10	336	2.97%
2018/09/06	0	0.00	0.1	28.00	27.65	-0.1	430	-0.02%
2018/08/31	0	0.00	5	29.75	29.60	-5	450	-1.11%
2018/08/29	0.1	35.00	0	0.00	34.30	0.1	445	0.02%
2018/08/28	0	0.00	20	34.13	34.30	-20	424	-4.71%
2018/08/10	0	0.00	10	35.70	35.65	-10	407	-2.45%
2018/08/09	0	0.00	3	36.00	36.00	-3	407	-0.74%
2018/08/07	8	34.98	0	0.00	35.75	8	409	1.96%
2018/06/14	10	37.15	0	0.00	36.90	10	708	1.41%
2018/06/04	0	0.00	18	36.75	36.75	-18	673	-2.67%
2018/05/29	0	0.00	2	36.15	36.20	-2	654	-0.31%
2018/05/25	0	0.00	10	36.15	36.15	-10	651	-1.54%
2018/05/21	0	0.00	0.2	36.55	36.60	-0.2	631	-0.03%
2018/05/16	1	36.45	1	36.45	36.50	0	627	0.00%
2018/05/14	0	0.00	10	37.03	36.75	-10	624	-1.60%
2018/05/10	10	35.90	5	36.05	35.90	5	589	0.85%
2018/05/09	1	35.90	1	35.85	35.90	0	584	0.00%
2018/05/08	0	0.00	5	36.30	36.60	-5	568	-0.88%
2018/05/07	0	0.00	5	36.50	36.60	-5	565	-0.88%
2018/05/03	1.2	35.80	1	35.70	35.95	0.2	562	0.04%
2018/05/02	1	36.55	1	36.55	36.55	0	543	0.00%
2018/04/23	0	0.00	30	38.71	38.80	-30	399	-7.50%
2018/04/17	0	0.00	15	34.85	35.00	-15	316	-4.74%
2018/04/16	0	0.00	7	35.15	35.10	-7	326	-2.15%
2018/04/13	0	0.00	10	35.75	35.65	-10	323	-3.09%
2018/04/11	10	35.93	0	0.00	35.95	10	325	3.07%
2018/03/31	5	35.35	0	0.00	35.85	5	348	1.43%
2018/03/16	5	34.70	0	0.00	35.25	5	336	1.49%
2018/03/15	42	35.40	2	35.20	35.10	40	331	12.08%
2018/03/12	0	0.00	5	32.59	32.70	-5	303	-1.65%
2018/03/08	0	0.00	4	32.25	32.35	-4	306	-1.31%
2018/03/07	0	0.00	1	32.05	32.05	-1	307	-0.33%
2018/03/05	0	0.00	5	32.00	31.90	-5	308	-1.62%
2018/03/02	0	0.00	8	32.35	32.50	-8	309	-2.58%
2018/02/27	0	0.00	2	32.90	32.85	-2	311	-0.64%
2018/02/22	0	0.00	3	32.90	32.90	-3	314	-0.95%
2018/02/08	0	0.00	2	32.60	33.00	-2	320	-0.62%
2018/02/06	5	32.30	15	32.10	31.70	-10	319	-3.13%
2018/01/30	0	0.00	10	33.50	33.30	-10	347	-2.88%
2018/01/29	3	33.70	0	0.00	33.50	3	347	0.86%
2018/01/23	3	34.00	0	0.00	34.05	3	341	0.88%
2018/01/22	3	34.20	0	0.00	34.35	3	341	0.88%
2018/01/19	3	34.50	10	34.40	34.50	-7	341	-2.05%
2018/01/17	6	34.35	10	34.60	34.45	-4	336	-1.19%
2018/01/16	0	0.00	5	34.65	34.70	-5	335	-1.49%
2018/01/11	2	34.90	0	0.00	35.25	2	338	0.59%
2018/01/10	15	35.49	0	0.00	36.20	15	323	4.63%
2018/01/03	0	0.00	4	35.70	35.60	-4	296	-1.35%