合晶 (6182)-美好-蘆洲券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
24.65
漲跌
▲0.25
漲幅
+1.02%
成交量
987張
產業
上櫃半導體類股
1517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3.1	24.45	24.65	-3.1	2,480	-0.12%
2025/01/20	0	0.00	1	24.50	24.60	-1	2,488	-0.04%
2025/01/14	30	23.66	0	0.00	23.75	30	2,477	1.21%
2025/01/10	1	24.15	0	0.00	23.80	1	2,452	0.04%
2025/01/09	1	24.60	1	25.10	24.55	0	2,434	0.00%
2025/01/06	1	26.65	1	26.80	26.80	0	2,436	0.00%
2025/01/03	2	26.93	2	26.55	26.55	0	2,453	0.00%
2024/12/31	1	27.15	1	27.10	27.10	0	2,469	0.00%
2024/12/30	1	27.35	0	0.00	27.25	1	2,473	0.04%
2024/12/25	23	29.32	1	29.00	28.85	22	2,443	0.90%
2024/12/24	2	28.00	6	28.59	29.15	-4	2,216	-0.18%
2024/12/18	1	27.00	0	0.00	27.10	1	2,156	0.05%
2024/12/16	2	26.65	1	25.85	25.80	1	2,153	0.05%
2024/12/13	6	26.92	0	0.00	26.85	6	2,114	0.28%
2024/12/12	0	0.00	1	28.50	28.20	-1	2,055	-0.05%
2024/12/11	1	28.95	1	28.45	28.45	0	2,043	0.00%
2024/12/10	3	28.97	0	0.00	28.90	3	2,031	0.15%
2024/12/09	0	0.00	0	29.60	29.05	0	2,029	0.00%
2024/12/05	0	0.00	2	30.05	29.65	-2	2,044	-0.10%
2024/12/04	0	0.00	1	29.75	29.80	-1	2,041	-0.05%
2024/12/02	6	29.16	2	28.85	28.85	4	2,031	0.20%
2024/11/29	6	29.18	2	29.23	29.25	4	2,017	0.20%
2024/11/25	1	30.20	2	30.45	30.70	-1	1,962	-0.05%
2024/11/21	2	29.50	22	29.94	29.90	-20	1,937	-1.03%
2024/11/20	5	29.40	12	29.40	29.40	-7	1,919	-0.36%
2024/11/19	11	30.71	1	31.05	30.25	10	1,906	0.52%
2024/11/18	2	29.95	0	0.00	30.00	2	1,819	0.11%
2024/11/15	1	29.95	1.5	30.05	29.95	-0.5	1,778	-0.03%
2024/11/14	15	31.02	3	30.50	30.50	12	1,651	0.73%
2024/11/13	2	31.95	0	0.00	31.95	2	1,596	0.13%
2024/11/12	4	32.01	12	32.21	32.10	-8	1,573	-0.51%
2024/11/11	9	31.37	3	31.63	32.10	6	1,529	0.39%
2024/11/08	1	31.95	8	32.08	31.95	-7	1,489	-0.47%
2024/11/07	0	0.00	2	31.35	31.35	-2	1,370	-0.15%
2024/11/05	4	29.84	0	0.00	30.20	4	1,321	0.30%
2024/11/04	1	29.75	0	0.00	30.10	1	1,356	0.07%
2024/10/30	1	29.25	1	29.15	29.15	0	1,409	0.00%
2024/10/29	0	0.00	1	29.95	29.90	-1	1,408	-0.07%
2024/10/25	1	30.55	1	30.40	30.65	0	1,433	0.00%
2024/10/22	0	0.00	1	30.30	30.75	-1	1,476	-0.07%
2024/10/21	0	0.00	5	30.05	30.60	-5	1,502	-0.33%
2024/10/18	2	30.10	0	0.00	29.90	2	1,547	0.13%
2024/10/15	1	30.20	0	0.00	29.95	1	1,591	0.06%
2024/10/14	6.8	29.97	0	0.00	29.85	6.8	1,597	0.42%
2024/10/11	0.5	30.00	5	29.95	29.85	-4.5	1,598	-0.28%
2024/10/08	0	0.00	3	30.95	30.65	-3	1,653	-0.18%
2024/10/07	5	31.10	0	0.00	31.05	5	1,729	0.29%
2024/09/27	0	0.00	1	31.90	32.00	-1	2,348	-0.04%
2024/09/25	1	31.45	11	31.55	31.65	-10	2,758	-0.36%
2024/09/24	1	31.35	1	31.25	31.25	0	3,038	0.00%
2024/09/20	0	0.00	1	32.10	31.60	-1	3,110	-0.03%
2024/09/19	0	0.00	3	31.65	31.65	-3	3,190	-0.09%
2024/09/16	1	32.60	0	0.00	32.50	1	3,252	0.03%
2024/09/13	2	31.70	2	31.98	32.00	0	3,366	0.00%
2024/09/12	0	0.00	1	31.45	31.70	-1	3,408	-0.03%
2024/09/11	6	31.18	0	0.00	30.95	6	3,423	0.18%
2024/08/28	0	0.00	2	35.05	34.85	-2	3,629	-0.06%
2024/08/27	2	34.20	0	0.00	34.50	2	3,666	0.05%
2024/08/26	0	0.00	2	34.73	34.50	-2	3,691	-0.05%
2024/08/23	2	33.80	2	33.90	33.90	0	3,720	0.00%
2024/08/22	3	34.20	0	0.00	34.25	3	3,771	0.08%
2024/08/19	2	34.15	2.5	34.12	34.10	-0.5	3,832	-0.01%
2024/08/16	0	0.00	1	34.10	34.00	-1	3,868	-0.03%
2024/08/14	1	33.65	1	33.85	33.75	0	3,904	0.00%
2024/08/13	2	33.45	0	0.00	33.30	2	3,946	0.05%
2024/08/12	0	0.00	1	33.35	33.20	-1	3,951	-0.03%
2024/08/09	1	33.30	0	0.00	32.70	1	3,945	0.03%
2024/08/06	3	32.20	0	0.00	31.90	3	4,006	0.07%
2024/08/05	4	32.55	0	0.00	32.55	4	3,970	0.10%
2024/08/02	2	36.33	0	0.00	36.15	2	3,932	0.05%
2024/07/22	2	38.00	0	0.00	37.90	2	3,879	0.05%
2024/07/19	13	39.42	0	0.00	38.60	13	3,856	0.34%
2024/07/18	0	0.00	2	39.80	40.05	-2	3,806	-0.05%
2024/07/17	4	39.98	3	40.23	40.05	1	3,791	0.03%
2024/07/16	1	40.05	0	0.00	40.00	1	3,799	0.03%
2024/07/15	32	40.30	0	0.00	40.15	32	3,819	0.84%
2024/07/12	1	40.50	2	41.05	40.70	-1	3,815	-0.03%
2024/07/11	0	0.00	5	41.03	40.75	-5	3,836	-0.13%
2024/07/10	1	40.25	13	40.30	40.00	-12	3,815	-0.31%
2024/07/09	18	40.03	12	40.29	40.55	6	3,822	0.16%
2024/07/08	15	41.21	23	40.91	41.05	-8	3,747	-0.21%
2024/07/05	3	41.58	21	41.53	41.85	-18	3,633	-0.50%
2024/07/04	4	40.26	0	0.00	40.45	4	3,432	0.12%
2024/07/03	23	39.71	10	39.39	39.90	13	3,281	0.40%
2024/07/02	10	38.67	2	39.03	39.35	8	3,171	0.25%
2024/07/01	2	38.13	2	38.58	38.65	0	3,005	0.00%
2024/06/28	6	37.70	3	37.65	37.85	3	2,779	0.11%
2024/06/27	2	38.40	0	0.00	38.35	2	2,547	0.08%
2024/06/26	0	0.00	7	38.66	38.50	-7	2,530	-0.28%
2024/06/25	0	0.00	6	38.35	38.60	-6	2,497	-0.24%
2024/06/24	2	38.10	3	38.05	37.80	-1	2,428	-0.04%
2024/06/21	1	37.70	0	0.00	37.55	1	2,430	0.04%
2024/06/20	11	37.50	0	0.00	37.45	11	2,429	0.45%
2024/06/19	5	38.20	5	38.34	38.10	0	2,352	0.00%
2024/06/18	6	37.69	0	0.00	37.70	6	2,348	0.26%
2024/06/17	2	37.60	6	37.74	37.80	-4	2,418	-0.17%
2024/06/14	0	0.00	1	37.80	37.90	-1	2,470	-0.04%
2024/06/13	2	38.05	1	38.60	37.95	1	2,517	0.04%
2024/06/11	3	38.23	0	0.00	38.20	3	2,560	0.12%
2024/06/07	1	38.10	0	0.00	38.20	1	2,605	0.04%
2024/06/06	4	37.93	12	38.06	37.75	-8	2,632	-0.30%
2024/06/05	1	38.60	0	0.00	38.55	1	2,718	0.04%
2024/06/04	0	0.00	1	39.20	38.70	-1	3,056	-0.03%
2024/06/03	4	38.95	1	39.20	38.95	3	3,076	0.10%
2024/05/31	1	39.10	0	0.00	39.10	1	3,080	0.03%
2024/05/30	1	39.75	2	39.78	39.60	-1	3,058	-0.03%
2024/05/29	3	39.93	5	40.05	39.85	-2	3,061	-0.07%
2024/05/28	3	40.60	6	40.37	40.35	-3	3,044	-0.10%
2024/05/27	4	39.83	1	40.00	39.65	3	3,013	0.10%
2024/05/24	1	39.60	1	40.10	40.20	0	3,012	0.00%
2024/05/23	2	40.13	0	0.00	39.90	2	3,033	0.07%
2024/05/22	0	0.00	2	40.28	40.40	-2	3,022	-0.07%
2024/05/21	2	39.95	0	0.00	39.80	2	2,998	0.07%
2024/05/17	0	0.00	11	40.00	40.35	-11	2,984	-0.37%
2024/05/16	1	39.60	0	0.00	39.55	1	2,952	0.03%
2024/05/14	13	39.67	10	39.65	39.65	3	2,977	0.10%
2024/05/10	0	0.00	3	39.77	39.95	-3	2,954	-0.10%
2024/05/09	1	38.85	1	39.25	39.30	0	2,923	0.00%
2024/05/06	0	0.00	1	38.80	39.00	-1	2,927	-0.03%
2024/05/03	0	0.00	0	39.05	38.85	0	2,924	0.00%
2024/05/02	1	39.15	6	39.02	39.20	-5	2,949	-0.17%
2024/04/25	1	39.25	0	0.00	39.20	1	2,940	0.03%
2024/04/24	1	38.85	0	0.00	39.00	1	2,969	0.03%
2024/04/23	2	38.63	0	0.00	38.55	2	3,016	0.07%
2024/04/22	0	0.00	1	39.25	38.95	-1	3,017	-0.03%
2024/04/19	2	39.18	1	39.05	38.85	1	3,009	0.03%
2024/04/17	5	39.85	2	40.08	39.75	3	2,966	0.10%
2024/04/16	2	39.40	0	0.00	38.90	2	2,945	0.07%
2024/04/12	2	39.50	0	0.00	39.45	2	2,947	0.07%
2024/04/10	11	40.20	1	39.95	39.95	10	3,008	0.33%
2024/04/09	10	39.80	0	0.00	39.90	10	3,025	0.33%
2024/04/08	2	39.80	2	39.80	40.00	0	3,039	0.00%
2024/04/03	0	0.00	3	39.70	39.95	-3	3,069	-0.10%
2024/04/02	1	40.00	2	39.70	40.15	-1	3,112	-0.03%
2024/04/01	3	39.85	0	0.00	39.90	3	3,203	0.09%
2024/03/28	3	38.98	0	0.00	38.80	3	3,278	0.09%
2024/03/26	1	39.50	0	0.00	38.75	1	3,388	0.03%
2024/03/22	0	0.00	20	39.80	39.70	-20	3,537	-0.57%
2024/03/21	4	40.60	1	40.55	40.00	3	3,678	0.08%
2024/03/20	3	40.15	9	40.63	40.15	-6	3,999	-0.15%
2024/03/19	1	39.95	5	39.82	39.60	-4	4,036	-0.10%
2024/03/18	5	38.86	0	0.00	38.80	5	4,353	0.11%
2024/03/15	4	39.94	2	39.90	39.70	2	4,579	0.04%
2024/03/14	1	40.35	0	0.00	40.20	1	4,547	0.02%
2024/03/12	12	41.31	0	0.00	41.20	12	4,493	0.27%
2024/03/11	2	41.80	2	42.28	41.60	0	4,453	0.00%
2024/03/08	14	42.27	15	42.47	42.35	-1	4,322	-0.02%
2024/03/07	1	40.30	1	39.95	39.95	0	3,985	0.00%
2024/03/06	1	39.95	0	0.00	39.85	1	3,958	0.03%
2024/03/05	0	0.00	10	40.30	40.10	-10	3,980	-0.25%
2024/03/04	0	0.00	1	40.20	40.10	-1	3,992	-0.03%
2024/03/01	0	0.00	2	40.00	39.90	-2	4,022	-0.05%
2024/02/27	3	39.90	0	0.00	39.90	3	4,006	0.07%
2024/02/26	1	40.60	30	40.65	40.40	-29	3,992	-0.73%
2024/02/23	1	41.80	1	41.50	41.00	0	3,963	0.00%
2024/02/21	0	0.00	1	41.20	41.20	-1	3,965	-0.03%
2024/02/19	1	41.75	3	41.72	41.70	-2	3,969	-0.05%
2024/02/16	0	0.00	1	41.00	41.40	-1	3,966	-0.03%
2024/02/05	2	40.63	0	0.00	40.70	2	3,961	0.05%