巨路 (6192)-美好-蘆洲券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
105.5
漲跌
▼1.5
漲幅
-1.40%
成交量
1,226張
產業
上市其他電子類股▼2.22%
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	114.00	0	0.00	113.50	1	288	0.35%
2024/04/02	1	100.00	0	0.00	100.50	1	212	0.47%
2024/01/23	0	0.00	1	91.30	91.00	-1	165	-0.60%
2024/01/17	1	91.60	0	0.00	91.70	1	147	0.68%
2023/12/14	0	0.00	1	87.50	88.60	-1	89	-1.12%
2023/11/28	0	0.00	1	87.30	86.80	-1	94	-1.05%
2023/11/21	2	85.30	0	0.00	85.40	2	94	2.11%
2023/10/25	2	81.90	0	0.00	81.80	2	143	1.39%
2023/09/05	2	87.55	0	0.00	87.40	2	161	1.24%
2023/09/04	0	0.00	1	87.70	88.00	-1	164	-0.61%
2023/09/01	0	0.00	1	87.90	87.50	-1	162	-0.62%
2023/07/05	0.3	78.00	0	0.00	78.20	0.3	179	0.17%
2023/06/16	0	0.00	2	76.80	76.00	-2	209	-0.96%
2023/05/16	0	0.00	2	74.20	73.80	-2	195	-1.03%
2023/05/11	2	74.05	0	0.00	72.90	2	189	1.05%
2023/05/05	1	71.10	0	0.00	71.00	1	180	0.55%
2023/04/12	1	76.00	0	0.00	76.00	1	141	0.71%
2023/03/27	1	74.50	0	0.00	74.70	1	134	0.74%
2023/03/24	1	74.00	1	74.20	74.50	0	131	0.00%
2022/08/25	1	69.50	0	0.00	69.30	1	94	1.06%
2022/08/12	2	68.25	0	0.00	68.80	2	79	2.51%
2022/05/25	0	0.00	1	69.70	69.50	-1	129	-0.77%
2022/03/22	3	72.50	0	0.00	72.50	3	98	3.06%
2022/02/18	2	74.15	0	0.00	74.20	2	103	1.93%
2021/12/21	0	0.00	1	71.90	72.00	-1	92	-1.08%
2021/12/13	1	70.50	1	72.00	70.70	0	88	0.00%
2021/09/22	1	68.40	0	0.00	68.70	1	83	1.20%
2021/09/14	1	70.00	0	0.00	70.10	1	85	1.17%
2021/07/19	1	69.50	0	0.00	69.30	1	118	0.84%
2021/07/15	0	0.00	1	71.10	70.00	-1	133	-0.75%
2021/07/12	10	70.50	0	0.00	70.20	10	134	7.43%
2021/07/05	10	71.80	0	0.00	72.50	10	158	6.31%
2021/05/21	0	0.00	1	68.30	68.30	-1	232	-0.43%
2021/05/04	0	0.00	1	70.60	71.00	-1	227	-0.44%
2021/04/09	1	78.70	0	0.00	79.80	1	182	0.55%
2021/03/23	0	0.00	1	73.50	73.20	-1	160	-0.62%
2021/03/22	0	0.00	0.1	72.20	72.50	-0.1	159	-0.04%
2021/03/19	0	0.00	0	75.50	72.10	0	161	0.00%
2021/02/22	0	0.00	4	69.43	68.90	-4	153	-2.61%
2021/02/19	1	68.40	0	0.00	69.20	1	150	0.67%
2021/02/18	3	67.93	0	0.00	68.20	3	148	2.02%
2021/01/06	1	68.00	0	0.00	67.80	1	139	0.72%
2020/12/18	0	0.00	5	67.84	68.20	-5	136	-3.67%
2020/12/16	5	67.72	0	0.00	67.90	5	135	3.70%
2020/12/04	0	0.00	3	70.20	70.00	-3	117	-2.55%
2020/12/02	3	69.00	0	0.00	69.80	3	106	2.81%
2020/12/01	0	0.00	5	68.00	68.70	-5	102	-4.88%
2020/11/30	2	68.85	0	0.00	68.20	2	100	1.98%
2020/11/27	1	67.60	0	0.00	67.70	1	96	1.04%
2020/11/26	3	67.50	0	0.00	67.50	3	94	3.17%
2020/11/25	0	0.00	3	67.40	67.20	-3	94	-3.17%
2020/11/23	3	67.30	0	0.00	67.30	3	92	3.25%
2020/11/17	0	0.00	2	67.20	67.10	-2	91	-2.19%
2020/11/16	2	67.10	0	0.00	67.00	2	94	2.11%
2020/11/12	0	0.00	2	67.30	66.70	-2	93	-2.13%
2020/11/11	2	67.80	1	67.00	67.60	1	93	1.07%
2020/11/10	0	0.00	2	66.30	66.00	-2	90	-2.21%
2020/11/09	2	65.80	0	0.00	66.00	2	92	2.15%
2020/10/30	1	63.10	0	0.00	63.00	1	106	0.94%
2020/08/10	1	67.80	0	0.00	68.40	1	160	0.62%
2020/05/22	0	0.00	2	66.40	65.70	-2	193	-1.03%
2020/05/18	2	64.00	0	0.00	64.00	2	189	1.05%
2020/05/11	1	66.10	0	0.00	66.70	1	184	0.54%
2020/05/08	0	0.00	1	65.00	65.30	-1	179	-0.56%
2020/05/06	1	63.40	0	0.00	63.60	1	178	0.56%
2020/04/30	0	0.00	2	65.15	65.00	-2	178	-1.12%
2020/04/23	2	61.50	0	0.00	61.50	2	181	1.10%
2020/03/09	0	0.00	10.8	67.63	66.10	-10.8	133	-8.07%
2019/12/18	0	0.00	1	79.50	81.00	-1	163	-0.61%
2019/11/19	1	73.70	0	0.00	73.40	1	286	0.35%
2019/08/26	0	0.00	5	91.00	90.20	-5	555	-0.90%
2019/08/21	5	95.90	0	0.00	96.30	5	497	1.01%
2019/07/24	0	0.00	20	86.59	87.20	-20	248	-8.06%
2019/07/19	10	83.90	0	0.00	84.20	10	219	4.55%
2019/07/15	10	86.38	0	0.00	84.90	10	185	5.40%
2019/07/12	0	0.00	1	83.40	85.00	-1	156	-0.64%
2019/03/28	0	0.00	1	71.30	71.30	-1	112	-0.89%
2019/03/25	1	71.00	0	0.00	71.20	1	106	0.94%
2019/03/12	0	0.00	0.5	70.70	71.10	-0.5	91	-0.54%
2019/03/11	0	0.00	1	68.50	69.50	-1	86	-1.15%
2019/02/15	0	0.00	11	65.27	65.50	-11	78	-14.10%
2019/01/22	0	0.00	4	65.18	65.10	-4	80	-4.96%
2019/01/21	2	65.20	0	0.00	65.50	2	79	2.50%
2019/01/16	0	0.00	1	64.00	64.10	-1	78	-1.28%
2019/01/10	0	0.00	1	63.80	64.10	-1	85	-1.17%
2018/12/14	2	67.20	0	0.00	67.40	2	89	2.23%
2018/10/16	0	0.00	1	66.80	66.00	-1	127	-0.79%
2018/08/13	12	61.93	2	62.35	61.90	10	65	15.31%
2018/06/05	0	0.00	2	63.50	63.40	-2	66	-3.00%
2018/06/04	2	62.30	0	0.00	63.30	2	64	3.11%
2018/04/19	0	0.00	1	60.50	59.50	-1	62	-1.60%