日揚 (6208)-美好-蘆洲券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
53.7
漲跌
▼0.7
漲幅
-1.29%
成交量
164張
產業
上櫃電子零組件類股
203人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	24.8	54.92	54.40	-24.8	262	-9.43%
2024/12/10	1	55.80	16	55.75	55.50	-15	274	-5.46%
2024/12/09	0	0.00	44	54.98	55.60	-44	332	-13.25%
2024/10/21	1	61.60	0	0.00	61.70	1	934	0.11%
2024/10/09	0	0.00	0.5	64.20	64.50	-0.5	939	-0.06%
2024/09/30	5	67.32	0.8	68.40	66.80	4.2	914	0.46%
2024/09/04	0	0.00	2	52.20	51.80	-2	856	-0.23%
2024/09/02	0	0.00	3	55.47	55.10	-3	842	-0.36%
2024/08/30	2	56.95	1	58.40	57.00	1	828	0.12%
2024/08/28	0	0.00	1	55.50	55.60	-1	759	-0.13%
2024/08/27	1	57.80	2	57.95	57.70	-1	731	-0.14%
2024/08/26	6	60.22	2	59.85	57.80	4	698	0.57%
2024/08/23	1	57.50	0	0.00	58.00	1	566	0.18%
2024/08/22	2	58.50	1	55.80	56.90	1	495	0.20%
2024/05/10	0	0.00	1	55.20	55.30	-1	909	-0.11%
2024/04/19	0	0.00	13	59.61	59.40	-13	866	-1.50%
2024/04/11	2	61.70	0	0.00	62.00	2	801	0.25%
2024/04/08	2	61.30	0	0.00	61.60	2	724	0.28%
2024/04/02	4	61.60	0	0.00	62.00	4	700	0.57%
2024/04/01	1	58.50	0	0.00	58.60	1	674	0.15%
2024/03/19	0	0.00	12	57.56	59.00	-12	613	-1.96%
2024/03/15	2	55.40	0	0.00	55.50	2	590	0.34%
2024/03/14	4	56.00	0	0.00	56.10	4	590	0.68%
2024/03/11	6	57.03	3	57.20	57.00	3	553	0.54%
2024/03/07	0	0.00	1	61.60	60.20	-1	509	-0.20%
2024/03/06	0	0.00	11	60.78	61.00	-11	496	-2.22%
2024/03/04	0	0.00	2	63.00	61.90	-2	464	-0.43%
2024/02/29	0	0.00	25	63.36	63.00	-25	380	-6.56%
2024/02/27	2	62.00	3	61.50	62.00	-1	301	-0.33%
2024/02/26	0	0.00	10	55.50	57.60	-10	143	-6.97%
2024/02/23	1	53.00	0	0.00	52.40	1	102	0.98%
2024/02/05	3	51.80	0	0.00	51.80	3	83	3.60%
2023/11/08	0	0.00	3	48.10	48.40	-3	115	-2.59%
2023/11/02	3	47.20	0	0.00	47.15	3	133	2.25%
2023/10/11	1	47.50	0	0.00	47.15	1	144	0.69%
2023/07/26	0	0.00	4	51.00	50.90	-4	124	-3.22%
2023/07/21	0	0.00	7	51.36	51.60	-7	122	-5.71%
2023/07/14	0	0.00	7	51.91	51.80	-7	125	-5.60%
2023/07/06	10	52.50	0	0.00	53.50	10	141	7.07%
2023/06/21	0	0.00	5	53.70	53.50	-5	142	-3.52%
2023/05/09	0	0.00	0	54.50	54.30	0	182	-0.01%
2023/05/04	0.2	53.90	0	0.00	54.50	0.2	181	0.10%
2023/03/07	10	54.90	0	0.00	55.10	10	99	10.03%
2023/02/24	30	54.00	0	0.00	53.80	30	90	33.19%
2023/02/22	20	53.50	0	0.00	53.80	20	88	22.61%
2023/02/20	0	0.00	0.5	53.30	53.30	-0.5	87	-0.52%
2023/02/17	0	0.00	0	53.10	53.30	0	86	0.00%
2023/02/16	0	0.00	0.1	53.50	53.50	-0.1	85	-0.06%
2023/02/14	0	0.00	1	53.60	53.70	-1	83	-1.19%
2023/02/10	0.5	53.40	0	0.00	53.50	0.5	82	0.61%
2023/02/07	0	0.00	0	51.80	51.80	0	67	0.00%
2023/01/12	0	0.00	0	49.85	50.20	0	66	0.00%
2022/10/28	0	0.00	1	44.50	44.50	-1	228	-0.44%
2022/10/05	1	48.10	0	0.00	48.00	1	211	0.47%
2022/09/26	0.2	47.90	0	0.00	47.85	0.2	211	0.10%
2022/07/20	3	48.50	0	0.00	48.90	3	168	1.78%
2022/05/03	0	0.00	1	53.00	53.30	-1	564	-0.18%
2022/04/19	0	0.00	1	54.30	54.30	-1	752	-0.13%
2022/04/18	0	0.00	1	54.10	53.90	-1	775	-0.13%
2022/04/12	0	0.00	1	52.80	53.70	-1	1,092	-0.09%
2022/04/08	3	55.10	1	55.10	55.10	2	1,548	0.13%
2022/04/06	1	57.20	0	0.00	58.20	1	2,344	0.04%
2022/03/22	0	0.00	1	54.60	54.60	-1	2,439	-0.04%
2022/03/15	1	53.60	0	0.00	53.50	1	2,459	0.04%
2022/03/10	0	0.00	2	55.75	56.30	-2	2,464	-0.08%
2022/03/08	1	53.20	0	0.00	53.80	1	2,446	0.04%
2022/03/01	0	0.00	1	54.10	55.00	-1	2,486	-0.04%
2022/02/25	1	53.30	3	53.30	53.50	-2	2,497	-0.08%
2022/02/23	0	0.00	1	55.70	54.60	-1	2,495	-0.04%
2022/02/18	0	0.00	3	54.00	54.50	-3	2,644	-0.11%
2022/02/16	0	0.00	1	54.10	54.80	-1	2,731	-0.04%
2022/02/15	0	0.00	1	53.70	53.00	-1	2,727	-0.04%
2022/02/14	1	52.60	0	0.00	53.00	1	2,730	0.04%
2022/02/10	1	54.30	0	0.00	54.10	1	2,743	0.04%
2022/02/09	0	0.00	5	54.66	55.30	-5	2,776	-0.18%
2022/01/26	2	53.80	2	52.95	52.80	0	2,904	0.00%
2022/01/24	2	53.60	0	0.00	54.60	2	2,973	0.07%
2022/01/14	1	55.20	0	0.00	53.90	1	2,893	0.03%
2022/01/13	0	0.00	2	55.60	55.00	-2	2,827	-0.07%
2022/01/11	0	0.00	4	54.95	54.80	-4	2,764	-0.14%
2022/01/07	2	57.00	0	0.00	57.50	2	2,710	0.07%
2022/01/06	4	59.10	2	59.20	59.60	2	2,651	0.08%
2022/01/05	7	60.86	8	58.93	58.90	-1	2,577	-0.04%
2022/01/04	18	62.63	31	63.24	62.10	-13	2,425	-0.54%
2022/01/03	4	59.63	2	58.75	58.60	2	2,038	0.10%
2021/12/30	22	62.54	3	63.20	61.20	19	1,959	0.97%
2021/12/29	24	61.88	10	61.73	63.40	14	1,621	0.86%
2021/12/28	20	55.90	22	57.26	57.70	-2	1,120	-0.18%
2021/12/27	1	54.00	2	54.00	52.50	-1	1,028	-0.10%
2021/12/23	1	52.50	0	0.00	52.50	1	1,003	0.10%
2021/12/22	2	52.50	0	0.00	51.60	2	998	0.20%
2021/12/07	2	51.20	0	0.00	51.60	2	928	0.22%
2021/11/25	0	0.00	1	53.80	53.70	-1	807	-0.12%
2021/11/18	1	50.70	0	0.00	51.20	1	720	0.14%
2021/11/17	2	53.50	0	0.00	53.00	2	694	0.29%
2021/11/11	3	47.30	20	46.92	46.80	-17	467	-3.64%
2021/11/10	0	0.00	23	47.65	47.65	-23	465	-4.94%
2021/11/09	0	0.00	17	46.47	46.50	-17	457	-3.71%
2021/11/08	0	0.00	11	48.91	46.20	-11	439	-2.50%
2021/11/04	12	48.55	17	49.01	49.20	-5	367	-1.36%
2021/11/03	2	46.95	6	47.30	47.30	-4	313	-1.28%
2021/11/02	0	0.00	20	47.00	47.00	-20	275	-7.27%
2021/08/06	10	43.99	0	0.00	43.80	10	365	2.74%
2021/08/02	5	42.30	0	0.00	42.50	5	485	1.03%
2021/07/30	1	42.15	0	0.00	42.30	1	493	0.20%
2021/07/28	10	41.72	0	0.00	41.50	10	538	1.86%
2021/07/27	15	42.61	0	0.00	42.50	15	568	2.64%
2021/07/15	9	43.77	0	0.00	44.20	9	666	1.35%
2021/06/01	0	0.00	1	40.35	40.35	-1	1,292	-0.08%
2021/05/28	1	40.00	0	0.00	40.00	1	1,324	0.08%
2021/05/14	0	0.00	3	38.35	38.35	-3	1,893	-0.16%
2021/05/11	0	0.00	2	43.00	41.60	-2	2,324	-0.09%
2021/05/10	2	44.50	1	44.75	43.80	1	2,498	0.04%
2021/05/06	1	43.15	0	0.00	43.00	1	2,562	0.04%
2021/05/04	15	43.27	0	0.00	42.95	15	2,569	0.58%
2021/05/03	4	43.40	0	0.00	43.50	4	2,551	0.16%
2021/04/23	1	43.65	1	43.30	43.30	0	2,720	0.00%
2021/04/20	0	0.00	1	43.40	43.45	-1	3,247	-0.03%
2021/04/19	1	43.05	0	0.00	43.25	1	3,406	0.03%
2021/04/14	0	0.00	1	44.25	44.35	-1	3,365	-0.03%
2021/04/12	0	0.00	1	43.10	43.10	-1	3,388	-0.03%
2021/04/09	1	43.15	0	0.00	43.45	1	3,367	0.03%
2021/04/08	0	0.00	3	44.65	44.55	-3	3,325	-0.09%
2021/04/07	1	44.75	3	45.00	45.00	-2	3,308	-0.06%
2021/03/31	0	0.00	5	42.80	42.75	-5	3,169	-0.16%
2021/03/30	0	0.00	1	42.70	42.70	-1	3,166	-0.03%
2021/03/26	5	42.80	0	41.95	42.70	5	3,161	0.16%
2021/03/18	0	0.00	2	43.90	43.75	-2	3,122	-0.06%
2021/03/10	0	0.00	0.1	42.40	42.25	-0.1	3,383	0.00%
2021/03/08	0	0.00	1	43.65	43.45	-1	3,351	-0.03%
2021/03/04	0	0.00	3	43.75	43.85	-3	3,353	-0.09%
2021/03/03	10	43.53	0	0.00	43.50	10	3,346	0.30%
2021/02/26	0	0.00	1	43.90	43.60	-1	3,320	-0.03%
2021/02/25	1	44.50	0	0.00	44.25	1	3,313	0.03%
2021/02/24	1	45.85	22	44.48	44.35	-21	3,291	-0.64%
2021/02/23	7	45.47	36	45.66	45.45	-29	3,226	-0.90%
2021/02/22	2	44.25	2	44.10	43.80	0	3,097	0.00%
2021/02/19	2	43.90	0	0.00	44.45	2	3,035	0.07%
2021/02/18	22	44.06	0	0.00	45.00	22	3,018	0.73%
2021/02/17	29	42.94	0	0.00	42.50	29	2,973	0.98%
2021/02/05	12	42.52	4	42.58	42.15	8	2,951	0.27%
2021/02/04	12	43.39	6	42.94	43.50	6	2,929	0.20%
2021/02/03	5	43.53	45	43.72	44.00	-40	2,769	-1.44%
2021/02/02	12	42.09	7	42.49	43.50	5	2,657	0.19%
2021/02/01	1	43.00	1	41.50	43.00	0	2,539	0.00%
2021/01/29	1	41.20	1	41.40	41.40	0	2,345	0.00%
2021/01/28	1	40.60	1	40.90	40.90	0	2,282	0.00%
2021/01/27	2	40.53	5	39.94	40.35	-3	2,343	-0.13%
2021/01/26	3	38.90	3	39.55	38.70	0	2,319	0.00%
2021/01/25	3	38.90	0	0.00	39.10	3	2,311	0.13%
2021/01/21	1	40.15	3.1	40.16	39.90	-2.1	2,300	-0.09%
2021/01/20	3	40.45	6	41.16	40.80	-3	2,271	-0.13%
2021/01/19	1.1	39.45	8	39.14	40.50	-6.9	2,165	-0.32%
2021/01/18	0	0.00	5	39.20	39.25	-5	2,137	-0.23%
2021/01/15	45	41.79	45	40.75	39.90	0	2,104	0.00%
2021/01/14	37	41.39	3	41.67	41.80	34	1,886	1.80%
2021/01/13	28	39.72	2	40.25	40.50	26	1,683	1.54%
2021/01/12	0	0.00	1	39.30	39.90	-1	1,552	-0.06%
2021/01/07	0	0.00	1	38.70	38.70	-1	1,509	-0.07%
2020/12/31	0	0.00	1	38.05	37.60	-1	1,530	-0.07%
2020/12/30	1	37.70	0	0.00	37.75	1	1,549	0.06%
2020/12/22	0	0.00	1	37.15	37.00	-1	2,183	-0.05%
2020/12/14	1	38.45	1	38.40	38.10	0	2,422	0.00%
2020/12/11	1	38.25	1	38.25	38.30	0	2,439	0.00%
2020/11/24	0	0.00	1	38.60	38.45	-1	2,286	-0.04%
2020/11/23	1	38.15	0	0.00	38.10	1	2,295	0.04%
2020/11/17	0	0.00	19	38.00	38.00	-19	2,363	-0.80%
2020/11/16	1	38.50	0	0.00	38.50	1	2,375	0.04%
2020/11/12	1	39.25	1	38.00	38.50	0	2,331	0.00%
2020/11/11	19	38.86	2	38.15	39.00	17	2,316	0.73%
2020/11/10	0	0.00	4	37.93	38.00	-4	2,265	-0.18%
2020/11/09	0	0.00	2	38.35	38.40	-2	2,266	-0.09%
2020/11/06	2	38.00	0	0.00	37.65	2	2,302	0.09%
2020/11/05	7	37.66	5	37.75	37.80	2	2,309	0.09%
2020/11/04	4	38.20	0	0.00	37.95	4	2,353	0.17%
2020/11/02	0	0.00	0.8	36.05	36.40	-0.8	2,310	-0.03%
2020/10/27	1	36.90	18	36.96	36.80	-17	2,383	-0.71%
2020/10/23	0	0.00	1	37.60	37.50	-1	2,411	-0.04%
2020/10/20	1	37.35	1	37.40	37.40	0	2,627	0.00%
2020/10/19	1	37.75	0	0.00	37.35	1	2,752	0.04%
2020/10/16	3	37.70	3	37.70	37.65	0	2,770	0.00%
2020/10/15	17	39.29	6	38.87	38.30	11	2,760	0.40%
2020/10/14	1	37.80	0	0.00	38.25	1	2,687	0.04%
2020/10/12	1	37.70	6	37.98	37.90	-5	2,745	-0.18%
2020/10/08	0	0.00	20	37.00	36.80	-20	2,743	-0.73%
2020/10/06	1	37.00	4	37.08	36.85	-3	2,847	-0.11%
2020/10/05	4	36.81	2	36.90	36.85	2	2,918	0.07%
2020/09/30	14	37.11	13	37.19	37.35	1	3,141	0.03%
2020/09/29	10	37.76	10	37.97	37.25	0	3,266	0.00%
2020/09/28	0	0.00	10	36.15	36.10	-10	3,723	-0.27%
2020/09/25	11	38.19	12	37.96	36.30	-1	3,778	-0.03%
2020/09/24	30	38.27	7	39.18	39.45	23	3,760	0.61%
2020/09/22	2	35.25	0	0.00	35.30	2	3,666	0.05%
2020/09/21	1	36.70	1	36.60	36.40	0	3,669	0.00%
2020/09/18	1	37.15	1	37.10	37.10	0	3,740	0.00%
2020/09/14	1	35.60	1	35.20	35.20	0	4,025	0.00%
2020/09/09	1	35.50	0	0.00	35.70	1	4,194	0.02%
2020/09/08	0	0.00	2	36.50	36.00	-2	4,335	-0.05%
2020/09/07	0	0.00	1	36.45	36.40	-1	4,457	-0.02%
2020/09/03	1	37.20	1	37.35	37.35	0	4,587	0.00%
2020/08/28	0	0.00	3	38.32	37.45	-3	5,019	-0.06%
2020/08/27	0	0.00	4	37.30	37.50	-4	4,941	-0.08%
2020/08/26	3	37.28	3	37.52	37.20	0	4,912	0.00%
2020/08/25	0	0.00	2	37.08	37.10	-2	4,877	-0.04%
2020/08/21	1	35.30	0	0.00	35.25	1	4,824	0.02%
2020/08/20	1	35.85	1	34.90	34.40	0	4,815	0.00%
2020/08/19	1	37.20	1	35.70	35.70	0	4,777	0.00%
2020/08/18	4	36.98	0	0.00	36.60	4	4,748	0.08%
2020/08/14	1	36.70	0	0.00	36.65	1	4,726	0.02%
2020/08/13	1	36.80	1	36.45	36.40	0	4,712	0.00%
2020/08/12	12	37.07	5	37.14	37.15	7	4,695	0.15%
2020/08/06	1	37.65	1	38.00	38.00	0	4,544	0.00%
2020/08/04	1	36.40	1	36.85	37.50	0	4,469	0.00%
2020/07/27	1	38.15	13	38.24	37.30	-12	4,301	-0.28%
2020/07/24	4	37.73	0	0.00	37.00	4	4,193	0.10%
2020/07/23	7	38.36	8	38.98	38.05	-1	4,136	-0.02%
2020/07/17	3	36.38	1	35.75	35.75	2	3,908	0.05%
2020/07/16	1	36.80	1	37.05	37.05	0	3,838	0.00%
2020/07/15	1	37.60	1	36.00	36.00	0	3,797	0.00%
2020/07/14	1	36.85	1	36.75	36.90	0	3,742	0.00%
2020/07/13	3	38.20	3	38.12	37.80	0	3,690	0.00%
2020/07/10	1	36.90	1	36.90	36.65	0	3,589	0.00%
2020/07/09	4	37.54	4	37.99	38.00	0	3,500	0.00%
2020/07/08	3	41.23	24	40.73	40.80	-21	3,255	-0.65%
2020/07/07	64	42.18	24	41.86	42.30	40	3,080	1.30%
2020/07/06	1	39.05	0	0.00	39.05	1	2,410	0.04%
2020/07/03	13	33.01	25	34.28	35.50	-12	2,308	-0.52%
2020/07/02	16	31.19	22	31.68	32.30	-6	2,009	-0.30%
2020/07/01	1	31.20	7	30.81	30.90	-6	1,934	-0.31%
2020/06/30	17	30.41	5	30.78	30.50	12	1,900	0.63%
2020/06/29	13	30.58	0	0.00	30.15	13	1,871	0.69%
2020/06/24	7	31.95	24	30.98	30.85	-17	1,790	-0.95%
2020/06/23	10	29.70	10	30.03	30.00	0	1,499	0.00%
2020/06/22	35	30.04	28	30.38	30.20	7	1,476	0.47%
2020/06/19	0	0.00	2	30.05	30.05	-2	1,449	-0.14%
2020/06/18	1	30.55	6	30.40	30.55	-5	1,420	-0.35%
2020/06/17	15	31.74	1	31.05	30.90	14	1,380	1.01%
2020/06/16	2	30.50	0	0.00	30.70	2	1,292	0.15%
2020/06/15	6	32.98	4	30.90	30.90	2	1,235	0.16%
2020/06/12	0	0.00	1	31.10	32.10	-1	1,081	-0.09%
2020/06/11	0	0.00	2	29.78	29.20	-2	954	-0.21%
2020/06/10	4	32.45	11	31.95	31.65	-7	869	-0.80%
2020/06/09	4	33.23	1	32.40	32.85	3	788	0.38%
2020/06/08	1	32.75	0	0.00	32.75	1	590	0.17%
2020/05/22	0	0.00	2	25.85	25.60	-2	348	-0.57%
2020/05/15	2	25.40	0	0.00	25.10	2	340	0.59%
2020/05/12	0	0.00	1	26.10	26.10	-1	327	-0.30%
2020/05/07	0	0.00	1	24.95	24.90	-1	297	-0.34%
2020/05/04	0	0.00	2	24.25	24.30	-2	291	-0.69%
2020/04/29	2	24.30	0	0.00	24.30	2	296	0.67%
2020/01/15	0	0.00	0.1	27.35	27.35	-0.1	540	-0.01%
2019/12/13	1	30.15	0	0.00	29.85	1	467	0.21%
2019/12/12	1	30.05	0	0.00	29.90	1	385	0.26%
2019/12/03	25	27.28	0	0.00	27.50	25	311	8.03%
2019/12/02	20	27.36	0	0.00	27.40	20	313	6.38%
2019/11/29	60	28.02	0	0.00	27.30	60	313	19.16%
2019/09/23	0	0.00	20	24.90	24.80	-20	174	-11.44%
2019/06/21	0	0.00	1	26.45	26.65	-1	252	-0.40%
2019/03/07	0	0.00	0.2	24.15	24.15	-0.2	154	-0.14%
2019/02/26	0	0.00	0	23.30	23.35	0	151	-0.01%
2019/01/29	0	0.00	1	23.15	23.10	-1	160	-0.62%
2019/01/25	0	0.00	1	23.60	23.60	-1	155	-0.64%
2018/12/20	0	0.00	10	20.00	20.10	-10	187	-5.32%
2018/11/20	1	19.90	0	0.00	19.75	1	182	0.55%
2018/10/17	0	0.00	2	20.80	20.45	-2	211	-0.95%
2018/10/12	1	19.30	0	0.00	19.30	1	204	0.49%
2018/10/04	2	24.30	0	0.00	24.05	2	169	1.18%
2018/09/26	0	0.00	2	24.63	24.65	-2	190	-1.05%
2018/09/18	1	24.50	0	0.00	24.20	1	228	0.44%
2018/09/17	1	24.50	0	0.00	24.60	1	252	0.40%
2018/06/13	10	29.55	0	0.00	29.30	10	731	1.37%
2018/05/31	0	0.00	1	30.20	29.95	-1	749	-0.13%
2018/05/29	2	30.35	0	0.00	29.80	2	744	0.27%
2018/05/24	0	0.00	5	27.48	27.95	-5	629	-0.79%
2018/05/22	1	27.45	0	0.00	27.35	1	634	0.16%
2018/05/17	4	26.85	0	0.00	26.95	4	676	0.59%
2018/05/10	0	0.00	3	26.50	26.70	-3	721	-0.42%
2018/05/07	1	27.00	0	0.00	27.05	1	776	0.13%
2018/04/25	0	0.00	2	27.25	27.40	-2	1,178	-0.17%
2018/04/24	2	27.65	0	0.00	27.55	2	1,174	0.17%
2018/04/23	0	0.00	5	29.05	28.90	-5	1,166	-0.43%
2018/04/19	0	0.00	10	29.40	29.55	-10	1,190	-0.84%
2018/04/18	0	0.00	4	29.35	29.40	-4	1,205	-0.33%
2018/04/13	0	0.00	5	29.75	30.00	-5	1,338	-0.37%
2018/04/09	4	31.10	5	31.25	30.50	-1	1,522	-0.07%
2018/04/02	4	30.09	0	0.00	30.20	4	1,531	0.26%
2018/03/29	1	29.50	0	0.00	29.55	1	1,523	0.07%
2018/03/28	1	29.50	1	29.40	29.40	0	1,523	0.00%
2018/03/27	2	29.50	0	0.00	29.60	2	1,524	0.13%
2018/03/19	2	29.35	0	0.00	29.30	2	1,531	0.13%
2018/03/16	5	29.50	0	0.00	29.50	5	1,529	0.33%
2018/03/15	8	29.33	0	0.00	29.50	8	1,518	0.53%
2018/03/14	5	31.08	5	31.20	31.05	0	1,461	0.00%
2018/03/09	2	31.80	0	0.00	31.75	2	1,489	0.13%
2018/02/22	5	31.20	0	0.00	31.10	5	1,574	0.32%
2018/02/21	1	31.20	0	0.00	31.20	1	1,632	0.06%
2018/02/06	0	0.00	10	30.30	29.80	-10	1,780	-0.56%
2018/02/01	10	32.45	0	0.00	32.10	10	1,891	0.53%
2018/01/30	20	34.30	0	0.00	32.60	20	1,943	1.03%
2018/01/29	1	34.15	0	0.00	34.45	1	1,923	0.05%
2018/01/25	9	33.92	1	33.35	33.35	8	1,900	0.42%
2018/01/24	1	32.95	1	34.70	34.40	0	1,896	0.00%
2018/01/23	0	0.00	25	31.92	32.00	-25	1,779	-1.41%
2018/01/10	0	0.00	5	32.45	31.60	-5	1,697	-0.29%
2018/01/09	5	31.55	0	0.00	31.65	5	1,668	0.30%
2018/01/08	25	31.39	10	32.63	32.90	15	1,646	0.91%
2018/01/02	0	0.00	1.8	29.94	30.00	-1.8	1,507	-0.12%