尼得科超眾 (6230)-美好-蘆洲券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
304.0
漲跌
▲27.5
漲幅
+9.95%
成交量
775張
產業
上市電腦週邊類股▲1.42%
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	304.00	304.00	-5	728	-0.69%
2024/04/25	2	274.00	3	274.00	276.50	-1	716	-0.14%
2024/04/24	1	250.00	0	0.00	251.50	1	668	0.15%
2024/04/23	0	0.00	3	233.00	229.00	-3	653	-0.46%
2024/04/22	8	264.19	7	266.57	239.00	1	604	0.17%
2024/04/19	0	0.00	1	248.50	248.50	-1	513	-0.19%
2024/04/18	0	0.00	0.1	226.00	226.00	-0.1	473	-0.03%
2024/04/17	0	0.00	2	205.50	205.50	-2	467	-0.43%
2024/04/15	1	173.50	0	0.00	170.00	1	460	0.22%
2024/04/08	3	188.67	0	0.00	188.00	3	467	0.64%
2024/04/03	2	186.50	2	187.75	196.00	0	483	0.00%
2024/04/01	1	196.00	1.1	196.38	204.50	-0.1	466	-0.01%
2024/03/29	0	0.00	1	192.00	191.00	-1	461	-0.22%
2024/03/27	3	194.33	0	0.00	193.00	3	459	0.65%
2024/03/26	0	0.00	3	186.50	184.00	-3	455	-0.66%
2024/03/25	3	193.67	0	0.00	191.00	3	451	0.66%
2024/03/19	1.1	223.36	2	212.75	206.50	-0.9	434	-0.21%
2024/03/18	3.1	216.77	2	216.50	220.00	1.1	390	0.28%
2024/03/15	0	0.00	2	206.25	208.00	-2	316	-0.63%
2024/03/14	5	189.70	4	193.00	189.50	1	267	0.37%
2024/03/13	0	0.00	1	182.00	182.00	-1	195	-0.51%
2024/03/12	0	0.00	2	163.00	165.50	-2	181	-1.10%
2024/03/11	0	0.00	5	149.90	150.50	-5	174	-2.86%
2024/03/08	0	0.00	0.2	135.00	137.00	-0.2	165	-0.12%
2024/03/07	2	142.50	0	0.00	142.50	2	162	1.23%
2024/02/29	0	0.00	6	139.00	143.00	-6	149	-4.02%
2024/02/21	0	0.00	5	140.80	139.00	-5	142	-3.50%
2024/02/16	10	146.00	1	146.00	143.00	9	140	6.41%
2024/02/15	2	143.75	10	141.50	143.00	-8	138	-5.76%
2024/02/05	12	155.00	0	0.00	148.50	12	132	9.02%
2024/02/02	2	141.00	3	144.17	147.50	-1	117	-0.85%
2024/01/09	2	133.00	0	0.00	132.00	2	101	1.98%
2024/01/08	1	137.50	0	0.00	135.50	1	99	1.01%
2024/01/02	0.1	145.43	29	146.43	147.50	-28.9	94	-30.71%
2023/12/29	29	143.47	1	150.00	150.00	28	78	35.82%
2023/12/28	0.1	134.50	0	0.00	136.50	0.1	55	0.17%
2023/10/06	1	136.50	0	0.00	138.50	1	140	0.71%
2023/07/21	0	0.00	2	178.50	178.50	-2	145	-1.38%
2023/07/06	1	154.00	0	0.00	154.00	1	161	0.62%
2023/06/21	1	159.50	0	0.00	159.50	1	205	0.49%
2023/06/19	1	166.00	0	0.00	166.00	1	236	0.42%
2023/04/18	0	0.00	1	173.50	169.00	-1	195	-0.51%
2023/04/13	0	0.00	1.3	161.80	164.00	-1.3	186	-0.68%
2023/04/12	1	163.00	1	162.00	162.00	0	182	0.00%
2023/04/11	0	0.00	1	157.53	160.00	-1	175	-0.58%
2023/04/10	1	153.00	0	0.00	152.00	1	167	0.60%
2023/03/29	0	0.00	1	148.50	145.50	-1	140	-0.71%
2023/03/24	1	140.50	0	0.00	140.50	1	111	0.90%
2023/03/22	3	138.17	8	142.44	143.00	-5	89	-5.61%
2023/03/17	1	129.00	0	0.00	128.00	1	79	1.26%
2023/03/16	2	128.00	0	0.00	127.00	2	81	2.45%
2023/03/15	0	0.00	1	129.50	128.00	-1	84	-1.18%
2023/03/09	1	132.00	0	0.00	130.50	1	85	1.17%
2023/02/24	0	0.00	0	120.50	118.00	0	87	0.00%
2023/02/07	1	116.00	0	0.00	116.00	1	73	1.35%
2023/01/12	0.1	113.50	0	0.00	110.50	0.1	69	0.07%
2022/12/26	0.1	120.00	0	0.00	118.00	0.1	69	0.09%
2022/12/23	0	116.50	0	0.00	118.00	0	69	0.07%
2022/12/20	0.1	126.00	0	0.00	121.00	0.1	68	0.15%
2022/11/29	0	0.00	1	125.00	127.00	-1	50	-2.00%
2022/11/25	1	130.50	0	0.00	130.50	1	45	2.18%
2022/11/24	0	0.00	1.1	118.87	119.00	-1.1	37	-3.06%
2022/11/23	0	0.00	0.1	112.00	112.00	-0.1	36	-0.27%
2022/11/21	0	0.00	0	114.00	113.00	0	36	-0.04%
2022/11/09	1	116.50	1	113.00	115.00	0	39	0.00%
2022/05/27	0	0.00	0	114.00	114.00	0	104	-0.04%
2022/05/26	0	0.00	1	111.50	110.00	-1	100	-1.00%
2022/05/06	1	111.00	0	0.00	110.50	1	87	1.14%
2022/04/29	2	119.00	0	0.00	119.00	2	83	2.41%
2022/04/27	5	119.00	0	0.00	117.50	5	68	7.28%
2022/04/15	0.3	95.50	0	0.00	94.60	0.3	39	0.75%
2022/04/08	1	106.00	0	0.00	106.00	1	34	2.91%
2022/03/30	0	0.00	11	126.00	126.00	-11	30	-36.54%
2022/03/25	1	130.50	0	0.00	129.50	1	29	3.44%
2022/02/16	1	153.00	0	0.00	153.00	1	25	3.96%
2022/02/15	1	154.50	0	0.00	151.50	1	25	3.99%
2021/09/22	2	163.00	0	0.00	162.50	2	63	3.14%
2021/07/28	0	0.00	1	211.00	212.00	-1	142	-0.70%
2021/07/19	1	208.50	0	0.00	209.00	1	166	0.60%
2021/07/13	1	220.00	0	0.00	215.50	1	170	0.59%
2021/07/12	0	0.00	1	224.00	220.00	-1	169	-0.59%
2021/07/09	0	0.00	4.1	218.91	226.50	-4.1	161	-2.52%
2021/06/29	1	209.50	0	0.00	209.50	1	153	0.65%
2021/06/23	0	0.00	1	217.50	214.00	-1	160	-0.62%
2021/06/22	1	210.50	0	0.00	210.50	1	163	0.61%
2021/06/01	0	0.00	2	210.25	213.50	-2	188	-1.06%
2021/05/28	2	202.00	0	0.00	201.50	2	191	1.04%
2021/05/13	5	182.50	0	0.00	182.00	5	195	2.56%
2021/04/28	0	0.00	1	218.00	218.50	-1	199	-0.50%
2021/04/27	1	217.00	0	0.00	217.00	1	206	0.48%
2021/04/26	0	0.00	1	222.50	222.00	-1	210	-0.47%
2021/04/23	0	0.00	10.2	216.66	225.00	-10.2	213	-4.78%
2021/04/21	1	213.50	0	0.00	214.00	1	229	0.44%
2021/04/14	1	209.50	2	216.75	214.00	-1	259	-0.39%
2021/04/13	0	0.00	1	218.50	217.00	-1	262	-0.38%
2021/04/08	1	216.50	5	215.50	216.00	-4	286	-1.39%
2021/04/07	1	214.50	0	0.00	215.00	1	287	0.35%
2021/03/30	1	214.00	0	0.00	214.00	1	291	0.34%
2021/03/29	2	213.50	0	0.00	213.50	2	291	0.69%
2021/03/25	3	215.67	0	0.00	215.00	3	295	1.02%
2021/03/24	2	224.00	0	0.00	224.00	2	292	0.68%
2021/03/23	0	0.00	1	221.50	220.00	-1	289	-0.35%
2021/03/15	0	214.00	0	0.00	212.50	0	322	0.00%
2021/03/08	2	214.25	0	0.00	213.00	2	326	0.61%
2021/03/04	1	219.50	0	0.00	219.00	1	324	0.31%
2021/03/02	0	0.00	4	226.88	225.00	-4	320	-1.25%
2021/02/26	1	217.50	1	222.00	216.50	0	314	0.00%
2021/02/24	1	218.50	0	0.00	218.50	1	313	0.32%
2021/02/23	1	220.50	0	0.00	220.50	1	314	0.32%
2021/02/18	0	224.50	1	224.50	225.00	-1	313	-0.31%
2021/02/01	0	0.00	1	210.50	210.50	-1	336	-0.30%
2021/01/14	0	0.00	1	230.50	231.00	-1	320	-0.31%
2021/01/12	0	0.00	3	222.50	219.50	-3	305	-0.98%
2021/01/11	0	0.00	1	221.50	220.50	-1	294	-0.34%
2021/01/06	0	0.00	3	222.17	224.00	-3	292	-1.02%
2020/12/31	1	210.50	0	0.00	210.50	1	288	0.35%
2020/12/22	1	211.50	0	0.00	211.00	1	300	0.33%
2020/12/21	0	0.00	1	218.50	218.50	-1	321	-0.31%
2020/12/16	1	215.00	0	0.00	215.00	1	348	0.29%
2020/12/15	2	211.75	0	0.00	212.00	2	347	0.58%
2020/12/11	4	221.50	0	0.00	220.00	4	363	1.10%
2020/12/08	1	229.00	0	0.00	228.50	1	354	0.28%
2020/12/04	1	231.50	0	0.00	232.00	1	356	0.28%
2020/11/30	0	0.00	2	240.00	239.00	-2	383	-0.52%
2020/11/27	1	241.00	0	0.00	241.00	1	389	0.26%
2020/11/26	1	241.00	1	240.50	241.00	0	413	0.00%
2020/11/25	0	0.00	1	245.00	239.50	-1	445	-0.22%
2020/11/18	0	0.00	2	239.00	239.50	-2	490	-0.41%
2020/11/12	1	242.00	2	240.75	238.00	-1	576	-0.17%
2020/11/11	1	228.50	1	231.50	232.00	0	631	0.00%
2020/11/05	0	237.00	0	0.00	235.50	0	670	0.00%
2020/11/04	0.1	236.00	0	0.00	234.00	0.1	680	0.01%
2020/11/02	1	228.00	0	0.00	228.50	1	713	0.14%
2020/10/30	2	233.00	0	0.00	231.00	2	723	0.28%
2020/10/29	1	233.00	0	0.00	235.50	1	729	0.14%
2020/10/27	1	235.50	1	238.50	238.50	0	755	0.00%
2020/10/26	5	240.00	1	238.50	238.00	4	762	0.52%
2020/10/23	1	241.50	0	0.00	245.00	1	771	0.13%
2020/10/20	1	247.00	0	0.00	247.50	1	792	0.13%
2020/10/16	1	254.50	0	0.00	250.50	1	808	0.12%
2020/10/13	1	264.00	2	262.00	259.00	-1	868	-0.12%
2020/10/12	1	263.00	1	260.50	260.00	0	885	0.00%
2020/09/29	0	0.00	2	259.50	257.50	-2	1,117	-0.18%
2020/09/25	1	258.00	0	0.00	257.50	1	1,210	0.08%
2020/09/24	0	0.00	1	266.00	262.00	-1	1,215	-0.08%
2020/09/21	0	0.00	0.5	259.00	259.50	-0.5	1,215	-0.04%
2020/09/18	0	0.00	1	260.50	258.50	-1	1,236	-0.08%
2020/09/14	3	254.00	0	0.00	257.00	3	1,449	0.21%
2020/09/07	1	259.00	0	0.00	260.00	1	1,466	0.07%
2020/09/04	0	0.00	0	268.00	265.50	0	1,468	0.00%
2020/08/28	2	255.00	5	256.20	254.00	-3	1,445	-0.21%
2020/08/27	0	0.00	1	260.00	262.50	-1	1,459	-0.07%
2020/08/20	5	242.00	0	0.00	244.00	5	1,565	0.32%
2020/08/18	1	260.50	1	259.50	261.50	0	1,568	0.00%
2020/08/14	0	0.00	1	249.00	248.50	-1	1,493	-0.07%
2020/08/12	2	244.50	0	0.00	246.00	2	1,473	0.14%
2020/08/07	0	0.00	2	251.00	250.50	-2	1,502	-0.13%
2020/08/03	0	0.00	2	251.50	250.50	-2	1,563	-0.13%
2020/07/28	2	251.00	0	0.00	250.00	2	1,612	0.12%
2020/07/24	2	257.50	0	0.00	256.00	2	1,637	0.12%
2020/07/23	0	263.00	0	0.00	260.00	0	1,698	0.00%
2020/07/22	0	0.00	1	261.50	261.50	-1	1,708	-0.06%
2020/07/17	1	259.00	0	0.00	259.00	1	1,805	0.06%
2020/07/16	0	0.00	1	263.50	262.50	-1	1,810	-0.06%
2020/07/15	11.4	274.64	11	267.59	266.00	0.4	1,803	0.02%
2020/07/14	2	264.25	3	264.83	262.50	-1	1,720	-0.06%
2020/07/13	3	265.50	1	275.50	264.50	2	1,744	0.11%
2020/07/10	3	260.50	0	0.00	260.00	3	1,763	0.17%
2020/07/09	2	269.00	1	270.00	268.50	1	1,877	0.05%
2020/07/08	5	268.00	1	276.50	268.00	4	2,039	0.20%
2020/07/07	4	268.50	0	0.00	264.50	4	2,099	0.19%
2020/07/06	0	0.00	2	275.75	277.00	-2	2,086	-0.10%
2020/07/03	1	265.00	0	0.00	265.00	1	2,058	0.05%
2020/07/02	0	0.00	2	269.00	267.00	-2	2,084	-0.10%
2020/07/01	1	264.00	0	0.00	263.50	1	2,088	0.05%
2020/06/30	1	264.00	0	0.00	264.00	1	2,107	0.05%
2020/06/29	1	262.00	0	0.00	269.00	1	2,144	0.05%
2020/06/23	3	271.33	1	272.00	267.00	2	2,146	0.09%
2020/06/22	3	265.17	0	0.00	270.00	3	2,135	0.14%
2020/06/19	0	0.00	5	273.40	277.50	-5	2,112	-0.24%
2020/06/18	0	0.00	1	252.00	252.50	-1	2,100	-0.05%
2020/06/16	1	247.00	3	248.50	252.00	-2	2,210	-0.09%
2020/06/15	3	246.50	0	0.00	244.00	3	2,409	0.12%
2020/06/12	0	0.00	3	249.67	252.00	-3	2,459	-0.12%
2020/06/10	1	251.50	0	0.00	253.50	1	2,543	0.04%
2020/06/05	2	257.50	1	258.50	258.00	1	2,594	0.04%
2020/06/04	2	256.50	4	262.00	261.00	-2	2,605	-0.08%
2020/06/02	0	0.00	2	259.00	251.50	-2	2,583	-0.08%
2020/06/01	0	0.00	2	252.00	250.50	-2	2,544	-0.08%
2020/05/29	0	0.00	2	244.50	247.00	-2	2,538	-0.08%
2020/05/28	0	0.00	1	242.00	241.00	-1	2,531	-0.04%
2020/05/27	4	242.25	2	250.25	240.00	2	2,533	0.08%
2020/05/26	2	234.50	1	244.50	244.50	1	2,521	0.04%
2020/05/25	3	228.00	3	227.17	226.50	0	2,528	0.00%
2020/05/21	1	236.50	1	238.00	238.00	0	2,519	0.00%
2020/05/20	1	244.50	0	0.00	240.00	1	2,521	0.04%
2020/05/19	2	245.25	1	242.50	242.50	1	2,527	0.04%
2020/05/18	0	0.00	0.1	242.00	242.00	-0.1	2,529	0.00%
2020/05/15	1	242.50	1	238.50	238.50	0	2,530	0.00%
2020/05/14	1	243.00	0	0.00	238.00	1	2,529	0.04%
2020/05/13	6	253.17	0	0.00	251.00	6	2,531	0.24%
2020/05/12	0	0.00	6	261.83	256.50	-6	2,568	-0.23%
2020/05/11	7	259.07	0	0.00	256.50	7	2,555	0.27%
2020/05/07	5	255.50	8	256.56	254.50	-3	2,562	-0.12%
2020/05/06	4	249.75	0	0.00	249.00	4	2,521	0.16%
2020/05/05	0	0.00	4	249.88	249.00	-4	2,542	-0.16%
2020/04/29	0	0.00	1	251.50	250.00	-1	2,578	-0.04%
2020/04/28	1	250.50	0	0.00	249.50	1	2,589	0.04%
2020/04/24	0	0.00	1	249.00	246.50	-1	2,536	-0.04%
2020/04/23	1	249.00	1	253.00	246.00	0	2,517	0.00%
2020/04/22	2	235.50	0	0.00	236.50	2	2,477	0.08%
2020/04/21	0.2	237.50	0	0.00	236.50	0.2	2,489	0.01%
2020/04/20	1	247.50	0	0.00	244.50	1	2,482	0.04%
2020/04/17	1	250.00	0	0.00	248.00	1	2,480	0.04%
2020/04/14	0	0.00	1	262.00	257.00	-1	2,451	-0.04%
2020/04/13	6	243.67	7	256.14	254.00	-1	2,399	-0.04%
2020/04/09	8	222.50	0	0.00	217.00	8	2,237	0.36%
2020/04/08	3	222.83	0	0.00	226.50	3	2,277	0.13%
2020/04/07	2	228.50	7	227.14	225.00	-5	2,287	-0.22%
2020/04/01	1	227.50	1	228.50	225.00	0	2,417	0.00%
2020/03/31	5	227.00	0	0.00	231.50	5	2,576	0.19%
2020/03/30	8	222.00	8	221.94	225.00	0	2,632	0.00%
2020/03/25	1	222.50	2	229.75	220.00	-1	2,803	-0.04%
2020/03/20	5	222.50	5	223.30	213.50	0	3,124	0.00%
2020/03/19	2	196.25	2	198.25	207.50	0	3,145	0.00%
2020/03/18	1	180.50	3	184.00	189.00	-2	2,949	-0.07%
2020/03/12	2	202.00	2	204.00	195.00	0	2,807	0.00%
2020/03/10	2	214.50	2	216.25	219.50	0	2,797	0.00%
2020/03/05	1	234.00	0	0.00	230.50	1	2,788	0.04%
2020/03/04	0	0.00	1	229.50	228.50	-1	2,798	-0.04%
2020/03/03	1	230.50	0	0.00	233.50	1	2,801	0.04%
2020/03/02	0	0.00	1	225.00	225.00	-1	2,799	-0.04%
2020/02/27	1	239.00	0	0.00	227.00	1	2,825	0.04%
2020/02/20	9	243.50	9	242.00	242.00	0	2,867	0.00%
2020/02/13	1	248.00	0	0.00	240.00	1	2,907	0.03%
2020/02/11	1	222.50	2	229.75	230.00	-1	2,893	-0.03%
2020/02/07	1	217.50	0	0.00	217.50	1	2,903	0.03%
2020/02/06	0	0.00	1	227.50	227.00	-1	2,910	-0.03%
2020/02/04	5	218.80	4	221.13	222.50	1	2,958	0.03%
2020/02/03	0	0.00	4	201.00	217.00	-4	2,958	-0.14%
2020/01/31	5	209.00	1	208.00	209.00	4	2,941	0.14%
2020/01/14	1	247.50	0	0.00	247.50	1	2,968	0.03%
2020/01/10	0	0.00	1	245.00	245.00	-1	2,930	-0.03%
2020/01/09	1	252.50	0	0.00	255.00	1	2,907	0.03%
2020/01/08	3	255.50	0	0.00	249.00	3	2,894	0.10%
2020/01/07	0	0.00	0.1	259.00	259.00	-0.1	2,880	0.00%
2020/01/03	0	0.00	1	290.00	281.50	-1	2,806	-0.04%
2020/01/02	2	284.50	2	287.50	283.00	0	2,771	0.00%
2019/12/31	9	284.61	0	0.00	284.00	9	2,791	0.32%
2019/12/30	0	0.00	8	286.81	290.00	-8	2,781	-0.29%
2019/12/26	1	284.00	1	288.00	295.00	0	2,651	0.00%
2019/12/25	0.1	271.00	0	0.00	271.00	0.1	2,492	0.00%
2019/12/24	0	0.00	2	257.25	262.00	-2	2,453	-0.08%
2019/12/23	14	260.46	13	266.00	256.00	1	2,410	0.04%
2019/12/20	0	0.00	4	246.00	255.00	-4	2,291	-0.17%
2019/12/18	0	0.00	1	255.00	255.00	-1	2,213	-0.05%
2019/12/17	10	244.35	10	253.25	253.50	0	2,194	0.00%
2019/12/16	1	228.50	2	226.50	237.50	-1	1,883	-0.05%
2019/12/11	1	212.50	0	0.00	213.00	1	1,955	0.05%
2019/12/10	1	213.50	2	212.50	212.00	-1	1,976	-0.05%
2019/12/06	0	0.00	2	217.25	216.50	-2	1,999	-0.10%
2019/12/05	2	217.25	1	219.00	215.50	1	2,015	0.05%
2019/12/04	0	0.00	2	216.00	216.00	-2	2,054	-0.10%
2019/12/02	2	209.00	1	214.00	212.00	1	2,117	0.05%
2019/11/29	1	212.50	1	212.50	212.50	0	2,142	0.00%
2019/11/27	2	214.75	0	0.00	214.00	2	2,291	0.09%
2019/11/25	3	214.00	1	215.50	214.00	2	2,387	0.08%
2019/11/20	1	196.00	1	195.50	194.50	0	2,422	0.00%
2019/11/15	0	0.00	1	205.50	202.00	-1	2,520	-0.04%
2019/11/13	1	207.50	0	0.00	212.50	1	2,564	0.04%
2019/11/12	1	205.50	2	207.75	210.50	-1	2,642	-0.04%
2019/11/11	1	201.50	1	202.00	201.50	0	2,754	0.00%
2019/11/08	1	210.50	1	212.50	215.00	0	2,810	0.00%
2019/11/07	1	208.00	0	0.00	208.00	1	2,864	0.03%
2019/11/06	0	0.00	1	213.00	215.00	-1	2,942	-0.03%
2019/11/04	1	222.50	0	0.00	217.50	1	3,095	0.03%
2019/11/01	0	0.00	1	214.00	218.50	-1	3,118	-0.03%
2019/10/31	2	206.25	1	206.00	205.50	1	3,106	0.03%
2019/10/29	1	216.00	1	213.00	213.50	0	3,143	0.00%
2019/10/28	3	222.50	0	0.00	222.50	3	3,119	0.10%
2019/10/25	0	0.00	1	235.50	228.00	-1	3,135	-0.03%
2019/10/24	2	228.25	0	0.00	231.00	2	3,190	0.06%
2019/10/23	1	236.50	1	233.00	231.50	0	3,233	0.00%
2019/10/22	1	240.00	0	0.00	237.00	1	3,310	0.03%
2019/10/18	0	0.00	2	241.50	238.50	-2	3,470	-0.06%
2019/10/17	1	243.00	0	0.00	243.00	1	3,570	0.03%
2019/10/07	1	251.00	1	255.50	250.00	0	3,843	0.00%
2019/10/04	0	0.00	2	241.00	235.50	-2	3,846	-0.05%
2019/10/03	0	0.00	2	238.00	239.00	-2	3,841	-0.05%
2019/10/01	3	231.50	1	230.00	230.50	2	3,862	0.05%
2019/09/27	1	221.50	0	0.00	236.00	1	3,837	0.03%
2019/09/26	1	232.50	0	0.00	227.50	1	3,784	0.03%
2019/09/23	2	236.50	2	240.00	236.50	0	3,814	0.00%
2019/09/20	1	240.00	2	243.25	240.00	-1	3,808	-0.03%
2019/09/19	0	0.00	1	234.50	234.50	-1	3,773	-0.03%
2019/09/18	2	229.50	3	233.33	230.00	-1	3,856	-0.03%
2019/09/17	4	231.50	0	0.00	230.00	4	3,816	0.10%
2019/09/10	0	0.00	1	253.00	246.50	-1	3,730	-0.03%
2019/09/09	1	249.00	0	0.00	251.00	1	3,713	0.03%
2019/09/06	0	0.00	3	249.83	254.00	-3	3,723	-0.08%
2019/09/05	1	250.50	1	245.50	245.00	0	3,684	0.00%
2019/09/04	1	245.00	1	246.50	247.50	0	3,678	0.00%
2019/09/02	1	248.00	0	0.00	248.00	1	3,746	0.03%
2019/08/28	3	258.00	1	252.00	246.00	2	3,540	0.06%
2019/08/23	0	0.00	1	252.00	254.00	-1	3,520	-0.03%
2019/08/21	0	0.00	1	253.00	253.00	-1	3,491	-0.03%
2019/08/19	1	248.00	1	249.50	249.50	0	3,474	0.00%
2019/08/14	3	259.67	1	251.50	245.00	2	3,430	0.06%
2019/08/08	1	257.00	1	272.00	277.00	0	3,258	0.00%
2019/08/07	0	0.00	1	258.00	255.00	-1	3,192	-0.03%
2019/08/05	2	230.00	2	234.00	241.00	0	3,035	0.00%
2019/07/31	0	0.00	1	242.00	246.00	-1	2,991	-0.03%
2019/07/29	2	239.00	1	242.50	238.00	1	2,981	0.03%
2019/07/25	1	235.00	0	0.00	236.50	1	2,999	0.03%
2019/07/24	0	0.00	3	240.50	250.50	-3	3,037	-0.10%
2019/07/23	3	234.67	1	232.00	229.00	2	3,029	0.07%
2019/07/19	1	205.50	1	216.00	221.00	0	2,958	0.00%
2019/07/16	1	196.50	0	0.00	203.50	1	2,865	0.03%
2019/07/15	0	0.00	3	189.33	193.00	-3	2,824	-0.11%
2019/07/12	2	182.00	0	0.00	181.50	2	2,863	0.07%
2019/07/08	0	0.00	66	165.00	167.00	-66	2,990	-2.21%
2019/07/05	10	174.50	10	169.50	170.00	0	2,972	0.00%
2019/07/03	1	173.00	0	0.00	169.00	1	2,976	0.03%
2019/07/01	2	170.00	0	0.00	171.00	2	2,972	0.07%
2019/06/28	21	167.88	0	0.00	165.50	21	2,936	0.72%
2019/06/27	42	168.79	1	169.50	167.00	41	2,947	1.39%
2019/06/13	0	0.00	2	162.00	166.50	-2	2,718	-0.07%
2019/06/10	1	170.00	0	0.00	170.00	1	2,651	0.04%
2019/06/06	0	0.00	2	157.00	158.50	-2	2,562	-0.08%
2019/06/05	10	161.50	25	157.00	157.50	-15	2,558	-0.59%
2019/06/03	15	160.50	0	0.00	159.00	15	2,584	0.58%
2019/05/29	1	148.00	0	0.00	150.00	1	2,566	0.04%
2019/05/28	5	146.50	5	150.00	154.00	0	2,569	0.00%
2019/05/27	2	148.00	0	0.00	146.50	2	2,609	0.08%
2019/05/24	6	155.17	6	156.00	153.50	0	2,579	0.00%
2019/05/21	4	157.00	1	156.50	156.50	3	2,458	0.12%
2019/05/20	0	0.00	6	151.58	153.00	-6	2,413	-0.25%
2019/05/17	1	150.00	1	156.00	150.00	0	2,391	0.00%
2019/05/14	0	0.00	2	157.50	166.50	-2	2,305	-0.09%
2019/05/10	0	0.00	1	161.00	161.50	-1	2,367	-0.04%
2019/05/08	1	172.50	0	0.00	175.00	1	2,380	0.04%
2019/05/06	2	172.50	0	0.00	172.50	2	2,339	0.09%
2019/05/03	2	179.75	2	180.00	181.00	0	2,326	0.00%
2019/05/02	0	0.00	1	173.00	180.50	-1	2,293	-0.04%
2019/04/30	1	165.00	0	0.00	173.00	1	2,239	0.04%
2019/04/29	0	0.00	2	169.75	164.00	-2	2,170	-0.09%
2019/04/25	12	173.42	0	0.00	168.00	12	2,095	0.57%
2019/04/24	0	0.00	10	178.00	180.00	-10	2,076	-0.48%
2019/04/19	1	182.00	5	182.20	172.00	-4	2,224	-0.18%
2019/04/18	0	0.00	5	177.00	172.50	-5	2,312	-0.22%
2019/04/17	11	167.09	7	169.07	167.00	4	2,315	0.17%
2019/04/15	0	0.00	1	150.00	155.50	-1	2,178	-0.05%
2019/04/09	1	138.50	2	141.00	141.00	-1	2,191	-0.05%
2019/04/08	1	135.50	3	133.83	134.00	-2	2,203	-0.09%
2019/04/02	1	131.00	0	0.00	131.00	1	2,315	0.04%
2019/04/01	1	130.00	1	129.00	129.00	0	2,381	0.00%
2019/03/22	0	0.00	5	126.50	127.00	-5	2,620	-0.19%
2019/03/21	0	0.00	1	126.50	126.50	-1	2,613	-0.04%
2019/03/12	0	0.00	1	123.00	123.00	-1	2,490	-0.04%
2019/03/11	1	124.00	0	0.00	124.00	1	2,483	0.04%
2019/03/08	1	123.00	2	123.00	126.00	-1	2,476	-0.04%
2019/03/07	1	132.50	8	123.31	123.00	-7	2,450	-0.29%
2019/03/06	12	137.67	4	136.00	135.00	8	2,395	0.33%
2019/03/05	1	135.50	0	0.00	134.00	1	2,338	0.04%
2019/02/26	10	150.50	3	142.00	140.50	7	2,279	0.31%
2019/02/15	0	0.00	4	141.00	140.50	-4	2,179	-0.18%
2019/01/30	1	139.00	1	142.00	140.00	0	2,053	0.00%
2019/01/25	0	0.00	1	139.00	137.00	-1	1,972	-0.05%
2019/01/21	4	135.75	0	0.00	137.50	4	1,899	0.21%
2019/01/10	1	139.00	3	144.50	139.00	-2	1,569	-0.13%
2019/01/09	1	145.50	1	147.50	144.50	0	1,421	0.00%
2019/01/08	0	0.00	2	145.00	147.00	-2	1,316	-0.15%
2019/01/07	1	135.50	1	134.00	134.00	0	1,240	0.00%
2019/01/04	1	132.00	1	136.00	136.00	0	1,221	0.00%
2018/12/27	4	138.50	4	140.50	135.50	0	1,162	0.00%
2018/12/26	0	0.00	1	147.00	138.00	-1	1,134	-0.09%
2018/12/25	1	143.50	2	144.50	140.00	-1	1,169	-0.09%
2018/12/24	1	140.00	1	141.00	138.50	0	1,089	0.00%
2018/12/22	1	131.00	1	132.00	131.00	0	1,034	0.00%
2018/12/21	3	127.00	3	126.00	124.00	0	975	0.00%
2018/12/20	2	121.50	1	121.00	125.00	1	896	0.11%
2018/12/03	0	0.00	1	99.20	99.00	-1	817	-0.12%
2018/11/30	1	97.80	0	0.00	97.50	1	816	0.12%
2018/11/22	0	0.00	3	99.50	99.20	-3	810	-0.37%
2018/11/16	0	0.00	1	105.50	106.00	-1	786	-0.13%
2018/11/14	0	0.00	0.4	106.00	106.00	-0.4	752	-0.06%
2018/11/12	0	0.00	14	105.50	105.50	-14	732	-1.91%
2018/11/05	5	103.50	5	104.00	103.50	0	732	0.00%
2018/11/02	5	103.50	5	104.00	103.50	0	728	0.00%
2018/11/01	5	103.50	0	0.00	103.50	5	729	0.69%
2018/10/31	0	0.00	10	104.50	104.00	-10	720	-1.39%
2018/10/29	5	104.00	0	0.00	105.00	5	731	0.68%
2018/10/26	6	104.08	0	0.00	104.00	6	734	0.82%
2018/10/18	0	0.00	2	105.25	105.50	-2	847	-0.24%
2018/10/08	0	0.00	11	106.00	105.50	-11	895	-1.23%
2018/10/03	22	104.77	0	0.00	105.00	22	816	2.69%
2018/10/01	0	0.00	8	92.63	93.90	-8	716	-1.12%
2018/09/26	1	82.50	0	0.00	82.20	1	679	0.15%
2018/09/19	1	85.10	0	0.00	85.10	1	657	0.15%
2018/09/18	1	88.00	0	0.00	88.30	1	644	0.16%
2018/09/11	1	91.50	0	0.00	91.50	1	653	0.15%
2018/09/10	0	0.00	20	93.69	93.30	-20	646	-3.09%
2018/09/07	0	0.00	1	96.80	96.80	-1	643	-0.16%
2018/08/16	0	0.00	4	96.13	95.20	-4	725	-0.55%
2018/08/15	1	93.70	0	0.00	93.50	1	720	0.14%
2018/08/14	2	92.95	0	0.00	95.00	2	720	0.28%
2018/08/01	1	99.20	0	0.00	101.00	1	685	0.15%
2018/07/23	0	0.00	1	93.60	91.00	-1	472	-0.21%
2018/07/20	1	97.40	2	98.30	97.80	-1	434	-0.23%
2018/07/19	0	0.00	2	90.80	90.10	-2	365	-0.55%
2018/07/17	0	0.00	1	85.40	85.40	-1	361	-0.28%
2018/06/21	10	88.92	0	0.00	90.30	10	346	2.88%
2018/06/11	0	0.00	3	86.40	86.80	-3	331	-0.90%
2018/05/31	10	79.86	1	80.40	80.10	9	267	3.36%
2018/05/21	0	0.00	1	73.20	73.00	-1	240	-0.42%
2018/05/16	0	0.00	1	69.40	68.80	-1	239	-0.42%
2018/05/15	1	68.80	0	0.00	67.70	1	239	0.42%
2018/05/11	1	72.30	0	0.00	72.30	1	240	0.42%
2018/05/10	3	76.80	1	77.80	76.80	2	227	0.88%
2018/04/26	0	78.00	0	0.00	75.50	0	374	0.00%
2018/04/24	2	76.75	1	76.40	76.30	1	377	0.27%
2018/04/20	1	83.40	0	0.00	83.40	1	365	0.27%
2018/04/09	3	90.30	0	0.00	89.60	3	386	0.78%
2018/03/08	0	0.00	1	93.00	93.00	-1	438	-0.23%
2018/02/08	0	0.00	2	92.10	92.10	-2	451	-0.44%
2018/02/07	1	93.40	1	93.00	92.80	0	451	0.00%
2018/02/05	0	0.00	2	97.50	98.70	-2	442	-0.45%
2018/02/01	1	100.50	0	0.00	99.80	1	454	0.22%
2018/01/30	2	100.55	0	0.00	98.60	2	454	0.44%
2018/01/26	1	103.00	0	0.00	102.50	1	520	0.19%
2018/01/23	0	0.00	1	98.60	99.00	-1	429	-0.23%
2018/01/22	1	97.60	1	98.00	98.00	0	422	0.00%
2018/01/18	0	0.00	1	95.00	95.00	-1	422	-0.24%
2018/01/15	2	94.65	0	0.00	93.80	2	429	0.47%
2018/01/05	0	0.00	1	100.00	100.50	-1	446	-0.22%
2018/01/03	0	0.00	1	98.80	98.70	-1	457	-0.22%
2018/01/02	1	99.40	0	0.00	99.00	1	462	0.22%