藥華藥 (6446)-美好-蘆洲券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
288.5
漲跌
▼11.5
漲幅
-3.83%
成交量
1,184張
產業
上市生技醫療類股▼0.54%
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	289.76	2	287.00	285.50	0	1,108	0.00%
2024/04/18	1	302.00	0	0.00	302.00	1	1,069	0.09%
2024/04/17	1	308.50	0	0.00	307.00	1	1,063	0.09%
2024/04/16	1	303.50	1	303.50	303.50	0	1,071	0.00%
2024/04/12	1	320.50	0	0.00	320.50	1	1,103	0.09%
2024/04/09	0	0.00	1	329.50	326.00	-1	1,100	-0.09%
2024/04/08	0	0.00	0.3	327.36	325.00	-0.3	1,098	-0.03%
2024/04/01	0	0.00	1	331.50	329.50	-1	1,089	-0.09%
2024/03/29	0	0.00	1	322.00	322.00	-1	1,075	-0.09%
2024/03/26	2	320.75	0	323.50	318.00	2	1,062	0.19%
2024/03/25	1	327.50	0	0.00	325.50	1	1,047	0.10%
2024/03/21	1	328.00	3	328.00	328.00	-2	1,048	-0.19%
2024/03/19	0	0.00	2	334.00	332.50	-2	1,049	-0.19%
2024/03/18	0	0.00	6	326.75	329.00	-6	1,043	-0.58%
2024/03/15	0	0.00	0.1	324.00	326.50	-0.1	1,042	0.00%
2024/03/14	0	329.50	0	0.00	329.00	0	1,029	0.00%
2024/03/13	1	328.00	0	0.00	329.50	1	1,031	0.10%
2024/03/11	0	0.00	1	324.01	326.00	-1	1,114	-0.09%
2024/03/08	0.1	325.00	0	0.00	320.00	0.1	1,130	0.01%
2024/03/07	3	324.44	0	0.00	328.00	3	1,144	0.26%
2024/03/06	0	0.00	1	331.50	324.00	-1	1,139	-0.09%
2024/03/05	0.1	318.00	0	0.00	316.50	0.1	1,126	0.01%
2024/03/04	0.1	320.63	1	321.00	319.50	-0.9	1,130	-0.08%
2024/03/01	8	328.50	1	325.50	324.50	7	1,139	0.61%
2024/02/29	1.1	318.98	8	319.00	328.50	-7	1,148	-0.60%
2024/02/26	0	0.00	0.1	330.50	332.00	-0.1	1,118	-0.01%
2024/02/22	1	325.00	0	0.00	325.00	1	1,111	0.09%
2024/02/20	0	0.00	2.4	326.50	328.00	-2.4	1,115	-0.22%
2024/02/19	0	0.00	1	319.00	319.50	-1	1,109	-0.09%
2024/02/16	0.1	313.00	1	315.00	315.00	-0.9	1,125	-0.08%
2024/02/15	2	313.25	1.1	319.59	311.50	0.9	1,130	0.08%
2024/02/05	0.1	310.50	0	0.00	309.50	0.1	1,126	0.01%
2024/02/02	1.2	310.71	0	0.00	315.00	1.2	1,253	0.10%
2024/01/31	0.1	315.00	0	0.00	315.00	0.1	1,380	0.01%
2024/01/30	0.2	317.50	8	314.50	314.50	-7.8	1,416	-0.55%
2024/01/29	0	319.50	0	0.00	319.00	0	1,467	0.00%
2024/01/24	4	321.63	1	320.50	320.50	3	1,517	0.20%
2024/01/18	0.2	320.00	0	0.00	321.00	0.2	1,570	0.01%
2024/01/17	0.8	325.69	0	0.00	316.00	0.8	1,568	0.05%
2024/01/11	2	327.50	0	0.00	334.50	2	1,557	0.13%
2024/01/10	9	328.61	0	0.00	328.00	9	1,560	0.58%
2024/01/09	4	334.75	0	0.00	333.00	4	1,551	0.26%
2023/12/28	0	0.00	0	343.00	346.00	0	1,550	0.00%
2023/12/27	0	0.00	2	337.75	339.50	-2	1,547	-0.13%
2023/12/25	1	331.00	0	0.00	332.00	1	1,552	0.06%
2023/12/22	1	330.50	0	0.00	334.00	1	1,564	0.06%
2023/12/21	0	0.00	1	333.00	331.50	-1	1,576	-0.06%
2023/12/15	0.1	337.00	0	0.00	339.50	0.1	1,654	0.00%
2023/12/14	2	337.00	0	0.00	334.00	2	1,685	0.12%
2023/12/07	1	336.50	0	0.00	336.00	1	1,996	0.05%
2023/12/06	1	341.00	0	0.00	340.00	1	2,022	0.05%
2023/12/04	0	0.00	4	368.00	368.00	-4	1,966	-0.20%
2023/12/01	3	360.50	0	0.00	360.00	3	1,975	0.15%
2023/11/30	5	359.80	0	0.00	364.50	5	1,964	0.25%
2023/11/28	0	0.00	13	369.77	366.00	-13	1,991	-0.65%
2023/11/27	1	364.00	2	364.50	362.00	-1	2,009	-0.05%
2023/11/24	1	358.50	0	0.00	358.50	1	2,034	0.05%
2023/11/22	3	355.00	0	0.00	353.50	3	2,039	0.15%
2023/11/21	4	356.25	0	0.00	357.00	4	2,053	0.19%
2023/11/20	0	0.00	3	365.67	361.00	-3	2,061	-0.15%
2023/11/17	2	359.50	0	0.00	362.00	2	2,077	0.10%
2023/11/15	1	353.00	0	0.00	358.00	1	2,215	0.05%
2023/11/13	0	0.00	1	344.00	346.00	-1	2,276	-0.04%
2023/11/10	6	359.08	0	0.00	347.50	6	2,343	0.26%
2023/11/09	2	379.00	6	381.83	374.50	-4	2,280	-0.18%
2023/11/08	2	368.75	1.2	370.09	371.50	0.9	2,301	0.04%
2023/11/06	2	359.25	7	359.07	362.00	-5	2,284	-0.22%
2023/11/03	0	0.00	1	342.49	341.00	-1	2,247	-0.04%
2023/11/02	1	326.50	0	0.00	326.50	1	2,220	0.05%
2023/10/27	0	0.00	1	331.50	331.50	-1	2,264	-0.04%
2023/10/25	1	323.00	1	321.50	320.00	0	2,297	0.00%
2023/10/24	0	0.00	1	319.00	324.00	-1	2,319	-0.04%
2023/10/20	1	307.00	0	0.00	310.00	1	2,377	0.04%
2023/10/19	0	0.00	20	301.13	309.50	-20	2,396	-0.83%
2023/10/16	0	0.00	1	318.50	318.00	-1	2,648	-0.04%
2023/10/13	2	314.00	0	0.00	315.00	2	2,695	0.07%
2023/10/12	0	0.00	2	322.25	323.00	-2	2,744	-0.07%
2023/10/11	1	316.00	0	0.00	316.00	1	2,767	0.04%
2023/10/05	1	313.50	2	321.75	324.50	-1	2,778	-0.04%
2023/10/04	1	317.00	0	318.00	315.00	1	2,775	0.04%
2023/10/02	2	335.75	0	0.00	335.00	2	2,801	0.07%
2023/09/26	1	337.50	0	0.00	333.00	1	2,951	0.03%
2023/09/25	20	344.13	1	345.00	343.00	19	2,956	0.64%
2023/09/21	0	0.00	7	333.50	333.50	-7	2,972	-0.24%
2023/09/19	0.1	354.00	0	0.00	345.50	0.1	2,958	0.00%
2023/09/18	3.1	359.56	0	0.00	361.00	3.1	2,946	0.10%
2023/09/15	0	359.50	6.2	369.11	372.00	-6.2	2,932	-0.21%
2023/09/14	3	359.00	0	0.00	363.50	3	2,742	0.11%
2023/09/13	3.1	355.56	0	0.00	363.50	3.1	2,729	0.11%
2023/09/12	0.1	362.50	1	369.50	362.00	-0.9	2,719	-0.03%
2023/09/11	1	362.00	4	367.00	363.00	-3	2,708	-0.11%
2023/09/08	0	0.00	0.1	353.36	358.00	-0.1	2,685	0.00%
2023/09/06	0.1	341.00	0	0.00	339.00	0.1	2,674	0.00%
2023/09/01	1	355.00	3	345.83	339.50	-2	2,695	-0.07%
2023/08/31	2	359.00	0	0.00	357.50	2	2,730	0.07%
2023/08/30	1	356.50	1	361.56	359.50	0	2,762	0.00%
2023/08/28	0	0.00	0	352.50	353.00	0	2,744	0.00%
2023/08/23	2	355.00	9	350.67	352.50	-7	2,795	-0.25%
2023/08/22	1	358.50	0.1	358.50	352.50	0.9	2,812	0.03%
2023/08/21	0	0.00	1.4	343.71	349.50	-1.4	2,841	-0.05%
2023/08/17	1	331.00	1.1	325.55	327.00	-0.1	2,937	0.00%
2023/08/16	7	316.86	3.1	305.82	319.50	3.9	2,893	0.13%
2023/08/15	2	284.00	1	286.00	292.50	1	2,861	0.03%
2023/08/14	1.5	290.46	2	290.50	283.00	-0.5	2,812	-0.02%
2023/08/04	0	0.00	0	339.00	338.50	0	2,766	0.00%
2023/08/02	1	343.00	1	335.50	336.50	0	2,780	0.00%
2023/08/01	1	346.50	3	345.83	345.00	-2	2,811	-0.07%
2023/07/31	1	350.00	0	0.00	343.00	1	2,830	0.04%
2023/07/28	1	339.00	0	0.00	339.00	1	2,873	0.03%
2023/07/27	3	340.50	0	0.00	339.00	3	2,873	0.10%
2023/07/26	3.2	340.48	0	0.00	340.00	3.2	2,884	0.11%
2023/07/25	5	360.60	1	358.50	357.00	4	2,884	0.14%
2023/07/24	0	0.00	4	360.00	357.00	-4	2,954	-0.14%
2023/07/21	3	374.83	0	0.00	363.50	3	2,981	0.10%
2023/07/20	3	374.50	1.3	382.84	376.00	1.8	2,974	0.06%
2023/07/19	1.2	378.72	4.1	369.67	376.00	-3	2,944	-0.10%
2023/07/18	1.1	363.67	3	363.33	354.50	-1.9	2,881	-0.07%
2023/07/17	0	0.00	3	358.92	362.00	-3	2,873	-0.10%
2023/07/14	0	0.00	2	344.00	345.00	-2	2,835	-0.07%
2023/07/13	1.1	335.34	0	0.00	333.00	1.1	2,826	0.04%
2023/07/11	0.3	343.00	0	0.00	346.00	0.3	2,917	0.01%
2023/07/10	2	348.00	1	347.00	346.00	1	2,922	0.03%
2023/07/07	3.5	356.22	1	356.00	353.00	2.5	2,914	0.09%
2023/07/06	2.5	363.50	2.2	360.36	357.50	0.3	2,890	0.01%
2023/07/05	0.1	340.50	6.1	345.10	346.00	-6	2,775	-0.22%
2023/07/04	0	0.00	3	336.33	335.50	-3	2,759	-0.11%
2023/07/03	2.1	334.24	0	0.00	336.00	2.1	2,797	0.08%
2023/06/30	1.2	340.88	0	0.00	339.50	1.2	2,817	0.04%
2023/06/29	0.1	343.50	3.1	343.23	343.00	-3	2,822	-0.11%
2023/06/28	0	330.00	1	334.50	335.00	-1	2,810	-0.04%
2023/06/27	0.1	329.00	1	331.00	329.00	-0.9	2,833	-0.03%
2023/06/21	2	325.50	0	0.00	325.00	2	2,824	0.07%
2023/06/19	1	334.50	0	0.00	334.00	1	2,798	0.04%
2023/06/16	3	334.83	0	0.00	337.00	3	2,797	0.11%
2023/06/15	0	0.00	24	338.42	337.00	-24	2,782	-0.86%
2023/06/14	0	0.00	1	351.00	343.50	-1	2,758	-0.04%
2023/06/13	3	342.50	1	345.00	345.00	2	2,740	0.07%
2023/06/12	7	332.93	16	335.28	334.00	-9	2,733	-0.33%
2023/06/09	5	334.10	5	337.70	336.50	0	2,750	0.00%
2023/06/08	23	337.63	6.3	342.33	337.50	16.7	2,747	0.61%
2023/06/07	0	0.00	15	344.60	345.00	-15	2,737	-0.55%
2023/06/06	2	352.00	0.2	349.00	349.50	1.8	2,716	0.07%
2023/06/05	0	0.00	0.3	348.50	346.50	-0.3	2,642	-0.01%
2023/06/02	0	0.00	4	347.88	345.00	-4	2,579	-0.16%
2023/05/31	1	342.50	0	0.00	350.00	1	2,578	0.04%
2023/05/30	8	344.75	5	344.00	339.50	3	2,530	0.12%
2023/05/29	0	0.00	5	342.50	345.50	-5	2,512	-0.20%
2023/05/26	3	336.00	3	338.33	337.50	0	2,496	0.00%
2023/05/25	6	349.08	3	353.00	344.50	3	2,453	0.12%
2023/05/24	4	342.25	3	341.67	340.50	1	2,371	0.04%
2023/05/23	6	364.08	1	353.82	354.50	5	2,322	0.21%
2023/05/22	1	340.00	1	348.50	348.50	0	2,171	0.00%
2023/05/19	4	322.88	1	317.00	317.00	3	2,153	0.14%
2023/05/18	4.2	329.80	1	335.00	328.50	3.2	2,101	0.15%
2023/05/17	0.1	333.00	0	336.00	331.50	0.1	2,091	0.00%
2023/05/16	0.1	335.00	4	336.00	334.00	-3.9	2,074	-0.19%
2023/05/12	0.4	347.13	10	344.20	344.50	-9.6	2,013	-0.48%
2023/05/11	0.2	359.50	8	355.50	349.00	-7.9	2,010	-0.39%
2023/05/09	5	367.60	0	0.00	364.00	5	1,988	0.25%
2023/05/08	1.1	371.87	0.1	371.00	363.50	1	1,994	0.05%
2023/05/05	5.2	387.15	0.2	389.92	385.00	5	1,957	0.26%
2023/05/04	4.2	381.57	0	0.00	386.50	4.2	1,922	0.22%
2023/05/03	0.1	381.00	0	0.00	379.50	0.1	1,830	0.00%
2023/05/02	4.2	376.05	0	0.00	376.00	4.2	1,799	0.23%
2023/04/28	5.2	364.96	0	0.00	370.50	5.2	1,786	0.29%
2023/04/27	3.2	364.71	0	0.00	362.50	3.2	1,739	0.19%
2023/04/25	1	385.00	0	0.00	369.00	1	1,625	0.06%
2023/04/24	2.1	386.62	0	0.00	380.50	2.1	1,555	0.14%
2023/04/21	0.6	400.00	1	399.93	387.50	-0.4	1,516	-0.03%
2023/04/20	2.3	410.14	1	413.96	403.00	1.3	1,481	0.08%
2023/04/19	2.1	420.24	0	0.00	418.50	2.1	1,449	0.15%
2023/04/18	2	420.50	0	0.00	421.00	2	1,445	0.14%
2023/04/17	2	425.50	0	0.00	427.00	2	1,441	0.14%
2023/04/14	3	425.17	1	423.00	421.50	2	1,413	0.14%
2023/04/12	0	438.50	0	0.00	437.00	0	1,310	0.00%
2023/04/11	0.1	426.00	1	426.50	432.00	-0.9	1,312	-0.07%
2023/04/10	2	433.51	0	0.00	430.50	2	1,299	0.16%
2023/04/07	4	431.00	0	0.00	431.50	4	1,287	0.31%
2023/04/06	5.2	437.46	0	0.00	432.00	5.2	1,280	0.41%
2023/03/30	0.1	426.07	0	0.00	424.50	0.1	1,220	0.01%
2023/03/29	1	440.00	1	438.50	434.00	0	1,201	0.00%
2023/03/28	0.3	446.98	0	0.00	439.50	0.3	1,197	0.02%
2023/03/27	2	439.50	0	0.00	442.00	2	1,161	0.17%
2023/03/23	18	436.17	0.7	440.00	434.00	17.3	1,147	1.51%
2023/03/20	0	454.00	2	455.00	451.00	-2	1,133	-0.17%
2023/03/16	2.1	442.48	0	0.00	442.00	2.1	1,177	0.18%
2023/03/15	9.1	444.93	1	447.50	447.00	8.1	1,216	0.67%
2023/03/14	0.1	446.03	0	0.00	435.50	0.1	1,250	0.01%
2023/03/13	8.1	455.98	0	0.00	452.00	8.1	1,249	0.65%
2023/03/10	5.1	474.78	2	470.00	470.00	3.1	1,240	0.25%
2023/03/09	0	483.50	0	0.00	480.00	0	1,262	0.00%
2023/03/08	0.1	486.36	0	0.00	483.00	0.1	1,491	0.01%
2023/03/07	0	492.50	0	0.00	488.00	0	1,511	0.00%
2023/03/06	2.1	497.71	0	0.00	493.50	2.1	1,522	0.13%
2023/03/03	2.1	504.07	11	510.64	499.00	-8.9	1,544	-0.58%
2023/02/23	24	495.83	0	0.00	493.50	24	1,580	1.52%
2023/02/22	2.1	488.55	2	498.00	496.00	0.1	1,611	0.01%
2023/02/20	2.1	494.07	0	0.00	490.50	2.1	1,644	0.13%
2023/02/17	3.2	498.39	0	0.00	497.50	3.2	1,661	0.19%
2023/02/16	0.1	502.00	4	506.00	503.00	-3.9	1,670	-0.23%
2023/02/15	0	499.00	0	0.00	500.00	0	1,719	0.00%
2023/02/13	0.1	498.00	0	0.00	496.50	0.1	1,713	0.00%
2023/02/10	0.1	506.00	17	507.00	502.00	-16.9	1,721	-0.98%
2023/02/09	3.1	513.29	2	527.50	507.00	1.1	1,737	0.06%
2023/02/08	0.1	506.74	0	0.00	511.00	0.1	1,714	0.01%
2023/02/07	0.1	499.50	10	500.25	502.00	-9.9	1,716	-0.58%
2023/02/06	3.1	499.67	6	500.83	496.00	-2.9	1,734	-0.17%
2023/02/03	0	0.00	1	516.00	516.00	-1	1,720	-0.06%
2023/02/02	1	495.00	0	0.00	494.00	1	1,689	0.06%
2023/02/01	0.1	492.50	0	0.00	492.00	0.1	1,695	0.01%
2023/01/30	0	0.00	0	494.50	495.00	0	1,719	0.00%
2023/01/17	0.1	479.00	0.1	478.00	476.50	0	1,735	0.00%
2023/01/13	1	472.00	1	471.12	473.00	0	1,737	0.00%
2023/01/10	1.2	465.42	1	469.50	457.50	0.2	1,783	0.01%
2023/01/09	0.1	474.50	0	0.00	472.50	0.1	1,777	0.01%
2023/01/06	0.3	479.17	0	0.00	478.00	0.3	1,777	0.01%
2023/01/04	6.1	478.46	0	485.00	484.00	6	1,808	0.33%
2023/01/03	0.3	480.80	0	0.00	478.50	0.3	1,842	0.01%
2022/12/30	9.1	483.16	0	0.00	477.00	9.1	1,848	0.49%
2022/12/29	2	466.50	0.2	471.00	479.00	1.9	1,875	0.10%
2022/12/28	0.1	475.50	0	0.00	475.00	0.1	1,883	0.00%
2022/12/27	0.2	483.23	0	0.00	481.00	0.2	1,902	0.01%
2022/12/26	1.1	486.18	1	483.50	482.50	0.1	1,925	0.01%
2022/12/23	4.1	488.57	0	0.00	488.50	4.1	1,971	0.21%
2022/12/22	10	496.80	0	0.00	497.50	10	2,007	0.50%
2022/12/20	4.1	498.88	0	0.00	501.00	4.1	2,044	0.20%
2022/12/16	0.2	521.50	0	0.00	525.00	0.2	2,081	0.01%
2022/12/15	0.1	524.74	0.1	524.00	522.00	0	2,092	0.00%
2022/12/14	0.2	526.19	0	0.00	527.00	0.2	2,100	0.01%
2022/12/12	0.1	530.00	0	0.00	530.00	0.1	2,104	0.01%
2022/12/08	0.1	534.00	0	0.00	532.00	0.1	2,138	0.00%
2022/12/06	0.1	528.00	0	0.00	530.00	0.1	2,099	0.00%
2022/12/05	0	520.00	0	0.00	525.00	0	2,059	0.00%
2022/12/01	0.2	525.27	0	0.00	530.00	0.2	2,067	0.01%
2022/11/30	0.1	502.00	2	494.00	530.00	-1.9	2,051	-0.09%
2022/11/29	2.1	499.68	3	494.17	493.00	-0.9	1,836	-0.05%
2022/11/28	3.1	509.90	0.1	507.00	501.00	3	1,833	0.16%
2022/11/25	0.3	520.91	5	529.00	506.00	-4.7	1,847	-0.26%
2022/11/24	5.1	534.57	0	0.00	531.00	5.1	1,832	0.28%
2022/11/23	0	532.00	0	0.00	530.00	0	1,821	0.00%
2022/11/22	0	0.00	0.1	524.00	532.00	-0.1	1,817	-0.01%
2022/11/18	0.1	515.00	6	520.67	528.00	-5.9	1,833	-0.32%
2022/11/16	0.1	504.00	0	0.00	509.00	0.1	1,818	0.00%
2022/11/15	0.3	493.45	2	496.50	484.50	-1.7	1,805	-0.10%
2022/11/14	2.1	503.10	0	0.00	501.00	2.1	1,797	0.12%
2022/11/11	0	0.00	0	498.00	508.00	0	1,791	0.00%
2022/11/10	0	483.00	0	0.00	482.00	0	1,750	0.00%
2022/11/09	0.1	483.00	1	484.50	488.00	-1	1,760	-0.05%
2022/11/08	0	0.00	5	482.90	479.50	-5	1,796	-0.28%
2022/11/07	2.1	492.74	0	0.00	487.50	2.1	1,840	0.11%
2022/11/03	0	0.00	0	509.67	510.00	0	1,880	0.00%
2022/11/02	0	0.00	0	500.00	505.00	0	1,878	0.00%
2022/11/01	0	0.00	1	476.52	482.00	-1	1,881	-0.05%
2022/10/27	0	433.00	1	455.00	455.00	-1	1,944	-0.05%
2022/10/25	0	0.00	32	418.67	418.00	-32	1,955	-1.64%
2022/10/24	7	450.71	7	449.79	442.00	0	1,933	0.00%
2022/10/21	8.2	454.69	0	0.00	448.00	8.2	1,951	0.42%
2022/10/20	0.1	449.00	0	0.00	448.00	0.1	1,961	0.01%
2022/10/19	0	468.00	8	465.06	458.00	-8	1,956	-0.41%
2022/10/13	0.1	480.00	1.1	484.82	479.00	-1	1,975	-0.05%
2022/10/12	1.1	439.59	1	453.00	465.00	0.1	1,955	0.01%
2022/10/11	0.4	452.14	0.1	449.00	447.50	0.3	1,930	0.02%
2022/10/07	1.3	491.24	0	0.00	487.50	1.3	1,940	0.06%
2022/10/06	0.1	483.00	0.2	483.00	483.00	-0.1	1,970	-0.01%
2022/10/05	0.2	488.15	0	0.00	485.00	0.2	1,946	0.01%
2022/09/30	1.1	485.95	0	0.00	483.50	1.1	1,940	0.05%
2022/09/29	0	0.00	7	511.57	505.00	-7	1,947	-0.36%
2022/09/28	3.2	531.27	0	0.00	513.00	3.2	1,968	0.16%
2022/09/27	0	557.00	0	0.00	555.00	0	1,963	0.00%
2022/09/26	6.2	564.05	0	0.00	568.00	6.2	1,987	0.31%
2022/09/23	4.2	570.48	4	581.00	580.00	0.2	2,032	0.01%
2022/09/22	0	0.00	6	598.00	591.00	-6	2,100	-0.29%
2022/09/21	0	593.00	0	0.00	585.00	0	2,127	0.00%
2022/09/20	1	583.00	0	0.00	582.00	1	2,128	0.05%
2022/09/19	2	577.00	0	0.00	576.00	2	2,146	0.09%
2022/09/16	0	0.00	2	584.00	591.00	-2	2,151	-0.09%
2022/09/14	0.1	553.00	0	0.00	588.00	0.1	2,173	0.00%
2022/09/12	0.1	555.00	0	0.00	550.00	0.1	2,199	0.00%
2022/09/08	4	556.50	1	558.00	555.00	3	2,224	0.13%
2022/09/07	7	535.00	0	0.00	554.00	7	2,269	0.31%
2022/09/06	0.1	556.00	0	0.00	570.00	0.1	2,284	0.00%
2022/09/05	3.1	555.16	0	0.00	550.00	3.1	2,353	0.13%
2022/09/02	0.1	558.00	0	0.00	556.00	0.1	2,379	0.00%
2022/09/01	0	565.00	0	0.00	562.00	0	2,442	0.00%
2022/08/31	0.1	587.00	1	594.00	581.00	-0.9	2,504	-0.04%
2022/08/30	11	591.45	0	0.00	590.00	11	2,498	0.44%
2022/08/29	3	581.00	10	582.30	581.00	-7	2,536	-0.28%
2022/08/26	2.1	611.18	6	599.00	592.00	-3.9	2,521	-0.15%
2022/08/24	5	591.00	0	0.00	584.00	5	2,488	0.20%
2022/08/23	0.1	568.00	0	0.00	577.00	0.1	2,472	0.00%
2022/08/22	3.1	573.78	0	0.00	571.00	3.1	2,457	0.13%
2022/08/17	0	0.00	2	549.00	556.00	-2	2,424	-0.08%
2022/08/16	9	558.33	4	571.00	552.00	5	2,423	0.21%
2022/08/12	16.1	536.88	0	0.00	537.00	16.1	2,396	0.67%
2022/08/11	6	572.83	0	0.00	564.00	6	2,347	0.26%
2022/08/10	1	585.00	0	0.00	573.00	1	2,335	0.04%
2022/08/05	0	0.00	1	608.00	619.00	-1	2,370	-0.04%
2022/08/04	1	571.00	0	0.00	584.00	1	2,366	0.04%
2022/08/01	0	0.00	5	573.40	566.00	-5	2,385	-0.21%
2022/07/29	0	0.00	17	566.00	569.00	-17	2,439	-0.70%
2022/07/28	0	0.00	17	561.18	569.00	-17	2,470	-0.69%
2022/07/21	0	0.00	0	497.00	504.00	0	2,391	0.00%
2022/07/20	3	490.50	3.2	492.03	487.50	-0.2	2,372	-0.01%
2022/07/19	0.2	489.69	0	0.00	490.50	0.2	2,371	0.01%
2022/07/15	2	451.01	1	469.50	468.00	1	2,365	0.04%
2022/07/14	3	477.84	0	0.00	478.00	3	2,315	0.13%
2022/07/12	5	497.70	0	499.50	489.00	5	2,259	0.22%
2022/07/11	3	493.67	0	0.00	501.00	3	2,241	0.13%
2022/07/08	0	487.50	0	0.00	479.00	0	2,217	0.00%
2022/07/04	0	489.00	0	0.00	485.00	0	2,045	0.00%
2022/06/30	4	534.50	0	0.00	520.00	4	1,935	0.21%
2022/06/29	11	541.36	5	526.00	542.00	6	1,837	0.33%
2022/06/24	3	484.50	0	0.00	498.50	3	1,757	0.17%
2022/06/23	0	0.00	0	490.00	491.00	0	1,752	0.00%
2022/06/22	0	0.00	0.1	494.50	489.00	-0.1	1,731	-0.01%
2022/06/21	0.1	476.00	0	0.00	483.50	0.1	1,695	0.01%
2022/06/15	0	0.00	3	481.00	484.00	-3	1,528	-0.20%
2022/06/10	0	444.50	0	0.00	452.00	0	1,332	0.00%
2022/06/02	0	0.00	1	375.00	367.50	-1	1,116	-0.09%
2022/05/26	0	0.00	1	353.00	344.50	-1	1,135	-0.09%
2022/05/23	0	0.00	0	368.50	367.00	0	1,143	0.00%
2022/05/20	1	372.00	0	370.50	370.50	1	1,141	0.09%
2022/05/17	1	374.00	2	375.00	354.00	-1	1,160	-0.09%
2022/05/16	1	380.50	1	391.50	380.50	0	1,082	0.00%
2022/05/12	0	0.00	1	392.50	393.00	-1	1,045	-0.10%
2022/05/10	1	352.50	1	361.00	368.50	0	971	0.00%
2022/05/09	3	363.00	0	0.00	363.00	3	959	0.31%
2022/05/06	0	0.00	2	354.25	363.50	-2	932	-0.21%
2022/04/13	1	306.00	0	0.00	307.00	1	909	0.11%
2022/04/12	2	313.00	0	0.00	311.00	2	916	0.22%
2022/03/04	1	327.50	0	0.00	330.00	1	1,694	0.06%
2022/01/26	1	285.00	0	0.00	289.00	1	1,757	0.06%
2021/12/22	1	294.00	0	0.00	301.00	1	1,434	0.07%
2021/12/21	2	275.50	5	292.50	280.00	-3	1,379	-0.22%
2021/12/16	0	0.00	0	371.00	370.00	0	1,195	0.00%
2021/12/15	2	356.50	0	0.00	385.00	2	1,173	0.17%
2021/12/14	0	0.00	1	360.00	356.50	-1	1,123	-0.09%
2021/12/10	1	350.00	0	0.00	360.00	1	1,035	0.10%
2021/12/09	2	327.50	0	0.00	327.50	2	999	0.20%
2021/12/02	0	0.00	1	230.00	240.00	-1	810	-0.12%
2021/12/01	0	0.00	0.1	248.00	236.50	-0.1	779	-0.01%
2021/11/29	0	0.00	4	198.00	205.00	-4	706	-0.57%
2021/11/26	0	0.00	1	191.00	195.00	-1	692	-0.14%
2021/11/24	0	0.00	3	189.00	190.00	-3	684	-0.44%
2021/11/22	0	0.00	1	172.00	181.00	-1	648	-0.15%
2021/11/12	0	0.00	1	103.50	108.00	-1	505	-0.20%
2021/09/13	0	0.00	1	97.00	97.00	-1	479	-0.21%
2021/09/01	0	0.00	1	86.20	84.80	-1	488	-0.20%
2021/08/30	0	0.00	11.4	90.90	90.90	-11.4	476	-2.39%
2021/08/27	1	103.00	0	0.00	101.00	1	459	0.22%
2021/08/26	0	0.00	5	99.90	99.90	-5	422	-1.18%
2021/08/20	5	88.68	0	0.00	87.80	5	440	1.13%
2021/08/04	0	0.00	1	93.80	94.50	-1	487	-0.21%
2021/08/02	0	0.00	1	96.00	96.20	-1	485	-0.21%
2021/07/15	0	0.00	5	88.80	88.20	-5	506	-0.99%
2021/06/07	0	0.00	20	91.35	90.90	-20	738	-2.71%
2021/06/04	10	85.20	0	0.00	84.50	10	727	1.37%
2021/06/01	0	0.00	10	88.90	88.90	-10	794	-1.26%
2021/05/28	9	89.20	0	0.00	88.90	9	794	1.13%
2021/05/27	0	0.00	19	91.27	91.80	-19	796	-2.39%
2021/05/26	0	0.00	10	86.50	88.80	-10	782	-1.28%
2021/05/25	21	80.94	0	0.00	80.80	21	777	2.70%
2021/05/21	20	84.11	0	0.00	84.10	20	794	2.52%
2021/05/20	1	90.00	10	89.20	88.70	-9	813	-1.11%
2021/05/14	1	76.00	0	0.00	76.00	1	836	0.12%
2021/05/12	1	78.00	0	0.00	75.20	1	840	0.12%
2021/05/11	0	0.00	20	81.07	80.10	-20	833	-2.40%
2021/05/04	10.1	81.72	0.1	80.40	80.40	10	826	1.21%
2021/05/03	10	86.60	0	0.00	85.80	10	818	1.22%
2021/04/28	0	0.00	1	88.80	88.60	-1	810	-0.12%
2021/04/26	0.1	89.00	6	88.88	88.90	-5.9	804	-0.73%
2021/04/22	10.1	90.30	0	0.00	90.50	10.1	801	1.26%
2021/04/19	0.3	91.98	0	0.00	91.50	0.3	791	0.04%
2021/04/16	0	0.00	1	92.40	92.80	-1	791	-0.13%
2021/04/14	0.1	91.90	0	0.00	91.50	0.1	796	0.01%
2021/04/12	3	95.80	0	0.00	94.70	3	797	0.38%
2021/04/09	3	94.13	0	0.00	94.90	3	797	0.38%
2021/04/08	1	94.10	0	0.00	93.60	1	794	0.13%
2021/04/07	0.2	93.15	0	0.00	91.80	0.2	791	0.03%
2021/04/06	0.1	96.01	0	0.00	94.70	0.1	780	0.01%
2021/04/01	0	97.38	0	0.00	96.30	0	780	0.01%
2021/03/31	0	0.00	5	96.88	97.00	-5	783	-0.64%
2021/03/29	0	0.00	1	95.30	95.90	-1	770	-0.13%
2021/03/26	9	97.34	0	0.00	96.90	9	760	1.18%
2021/03/24	2	108.50	0	0.00	109.00	2	717	0.28%
2021/03/23	1	107.00	0	0.00	109.00	1	711	0.14%
2021/03/16	0.1	108.00	0	0.00	107.00	0.1	673	0.01%
2021/03/15	5	115.50	0	0.00	114.00	5	651	0.77%
2021/03/12	0	0.00	8	123.75	123.50	-8	611	-1.31%
2021/03/11	0	0.00	5	118.00	119.00	-5	596	-0.84%
2021/03/10	0	114.50	0	0.00	113.00	0	593	0.00%
2021/03/08	0	0.00	5.2	119.10	115.50	-5.2	597	-0.87%
2021/03/05	0	0.00	1	114.00	122.00	-1	569	-0.18%
2021/02/26	0	0.00	4	112.50	113.00	-4	525	-0.76%
2021/02/23	5	113.50	0	0.00	114.00	5	504	0.99%
2021/02/19	0	0.00	10	105.50	112.00	-10	498	-2.01%
2021/02/18	0	0.00	16	101.08	103.00	-16	475	-3.36%
2021/02/05	0	0.00	10	97.50	97.50	-10	461	-2.17%
2021/02/04	0	0.00	10	95.90	95.00	-10	451	-2.21%
2021/01/29	0	0.00	3	89.80	90.90	-3	462	-0.65%
2021/01/26	3	90.90	0	0.00	91.20	3	472	0.64%
2021/01/19	0	0.00	4	92.90	92.30	-4	572	-0.70%
2021/01/14	0	0.00	1	91.70	91.20	-1	594	-0.17%
2020/12/29	10	92.00	0	0.00	91.20	10	592	1.69%
2020/12/28	20	96.65	0	0.00	95.00	20	583	3.43%
2020/12/25	0	0.00	10	99.70	99.90	-10	574	-1.74%
2020/12/24	10	97.50	0	0.00	98.40	10	568	1.76%
2020/12/23	12	97.57	0	0.00	98.40	12	568	2.11%
2020/12/22	9	97.70	0	0.00	97.00	9	573	1.57%
2020/12/18	0	0.00	9	99.70	99.30	-9	581	-1.55%
2020/12/17	2	98.20	0	0.00	99.00	2	583	0.34%
2020/12/11	0	0.00	2	98.50	99.20	-2	593	-0.34%
2020/12/10	0	0.00	2	100.00	99.70	-2	593	-0.34%
2020/12/09	0	0.00	2	100.25	100.50	-2	593	-0.34%
2020/12/08	0	0.00	1	98.60	98.40	-1	598	-0.17%
2020/12/07	1	100.00	6	100.50	102.00	-5	594	-0.84%
2020/12/04	0	0.00	6	97.95	96.90	-6	576	-1.04%
2020/12/03	0	0.00	31	94.65	97.00	-31	570	-5.44%
2020/12/02	0	0.00	20	91.40	92.00	-20	561	-3.56%
2020/12/01	0	0.00	1	87.00	87.50	-1	553	-0.18%
2020/11/26	2	84.00	0	0.00	84.30	2	555	0.36%
2020/11/20	12	84.53	0	0.00	84.80	12	597	2.01%
2020/11/18	0	0.00	20	86.40	87.10	-20	590	-3.39%
2020/11/17	0	0.00	2	79.60	79.90	-2	574	-0.35%
2020/11/13	10	77.50	0	0.00	77.40	10	617	1.62%
2020/11/11	10	79.30	0	0.00	79.00	10	621	1.61%
2020/11/10	2	78.50	0	0.00	79.50	2	623	0.32%
2020/11/06	10	79.30	0	0.00	79.40	10	644	1.55%
2020/11/02	4	79.70	0	0.00	79.50	4	652	0.61%
2020/10/30	3	80.77	3	80.40	80.00	0	649	0.00%
2020/10/29	10	80.30	0	0.00	80.30	10	655	1.53%
2020/10/28	2	78.00	0	0.00	79.00	2	650	0.31%
2020/10/27	3	80.67	0	0.00	80.80	3	635	0.47%
2020/10/26	10	75.20	0	0.00	75.20	10	595	1.68%
2020/10/21	6	100.50	0	0.00	103.00	6	631	0.95%
2020/10/15	0	0.00	1	106.50	105.00	-1	655	-0.15%
2020/10/14	0	0.00	1	106.50	105.00	-1	662	-0.15%
2020/09/25	0	0.00	2	97.40	96.50	-2	1,080	-0.19%
2020/09/17	0	0.00	1	106.00	106.50	-1	1,100	-0.09%
2020/09/14	1	103.50	0	0.00	103.00	1	1,159	0.09%
2020/09/11	1	104.50	0	0.00	105.00	1	1,167	0.09%
2020/09/10	0	0.00	1	108.00	108.00	-1	1,174	-0.09%
2020/09/09	1	106.50	0	0.00	107.50	1	1,181	0.08%
2020/09/07	10	108.50	0	0.00	106.50	10	1,191	0.84%
2020/09/04	2	108.50	0	0.00	109.50	2	1,199	0.17%
2020/09/03	10	110.50	0	0.00	110.50	10	1,206	0.83%
2020/08/27	2	109.75	0	0.00	111.00	2	1,251	0.16%
2020/08/21	0	0.00	5	108.40	108.00	-5	1,272	-0.39%
2020/08/20	5	110.90	6	109.25	108.00	-1	1,271	-0.08%
2020/08/19	3	109.00	0	0.00	110.00	3	1,242	0.24%
2020/08/14	0	0.00	1	106.00	107.00	-1	1,235	-0.08%
2020/08/12	3	107.00	4	111.75	110.50	-1	1,247	-0.08%
2020/08/07	3	113.00	0	0.00	111.50	3	1,254	0.24%
2020/08/06	3	114.00	0	0.00	116.00	3	1,257	0.24%
2020/08/05	0	0.00	3	114.50	114.00	-3	1,270	-0.24%
2020/08/04	6	112.25	0	0.00	111.50	6	1,273	0.47%
2020/07/28	0	0.00	2	110.00	111.50	-2	1,300	-0.15%
2020/07/27	4	110.75	0	0.00	110.50	4	1,288	0.31%
2020/07/24	5	118.50	0	0.00	116.50	5	1,267	0.39%
2020/07/22	1	123.50	0	0.00	122.00	1	1,249	0.08%
2020/07/17	0	0.00	3	122.50	121.00	-3	1,235	-0.24%
2020/07/15	0	0.00	5	130.50	133.00	-5	1,217	-0.41%
2020/07/14	0	0.00	2	131.50	132.00	-2	1,200	-0.17%
2020/07/13	3	140.67	0	0.00	135.50	3	1,183	0.25%
2020/07/10	0	0.00	1	142.50	141.00	-1	1,144	-0.09%
2020/07/09	4	139.63	0	0.00	138.00	4	1,077	0.37%
2020/07/08	7	141.14	0	0.00	138.50	7	1,045	0.67%
2020/07/07	8	133.38	0	0.00	141.50	8	985	0.81%
2020/07/06	0	0.00	14	120.93	129.00	-14	904	-1.55%
2020/07/02	0	0.00	10	120.00	119.50	-10	840	-1.19%
2020/06/23	1	118.00	0	0.00	117.50	1	823	0.12%
2020/06/22	1	120.50	0	0.00	120.50	1	808	0.12%
2020/06/19	0	0.00	20	120.75	122.50	-20	796	-2.51%
2020/06/15	1	113.00	0	0.00	112.50	1	757	0.13%
2020/06/10	5	118.00	0	0.00	117.00	5	754	0.66%
2020/06/08	2	119.50	0	0.00	121.00	2	755	0.26%
2020/06/05	0	0.00	40	118.50	119.50	-40	707	-5.65%
2020/06/04	0	0.00	4	109.00	109.00	-4	690	-0.58%
2020/05/29	12	106.42	0	0.00	102.50	12	652	1.84%
2020/05/27	2	109.00	0	0.00	110.00	2	629	0.32%
2020/05/26	10	111.50	0	0.00	111.00	10	623	1.60%
2020/05/22	2	112.00	0	0.00	110.50	2	611	0.33%
2020/05/20	10	113.00	0	0.00	114.00	10	596	1.68%
2020/05/19	10	117.00	1	117.50	117.00	9	592	1.52%
2020/05/18	0	0.00	10	121.50	122.50	-10	576	-1.73%
2020/05/14	0	0.00	10	117.00	115.50	-10	549	-1.82%
2020/05/12	0	0.00	1	119.50	118.00	-1	528	-0.19%
2020/05/11	1	110.00	0	0.00	109.50	1	507	0.20%
2020/05/08	11	116.36	11	122.45	114.00	0	495	0.00%
2020/05/07	10	112.00	21	113.62	114.50	-11	461	-2.38%
2020/05/06	1	102.00	15	103.27	104.50	-14	433	-3.23%
2020/05/05	0	0.00	10	96.00	95.30	-10	413	-2.42%
2020/04/29	0	0.00	2	93.00	93.60	-2	408	-0.49%
2020/04/24	0	0.00	3	89.80	90.40	-3	415	-0.72%
2020/04/17	0	0.00	17	89.12	89.90	-17	381	-4.45%
2020/04/16	0	0.00	5	78.10	81.80	-5	372	-1.34%
2020/04/09	5	75.58	0	0.00	76.50	5	408	1.23%
2020/03/27	10	72.10	1	69.80	70.40	9	427	2.11%
2020/03/26	1	64.00	0	0.00	65.70	1	418	0.24%
2020/03/23	3	55.70	0	0.00	55.60	3	412	0.73%
2020/03/19	15	61.47	0	0.00	60.60	15	393	3.81%
2020/03/17	10	70.34	0	0.00	67.20	10	397	2.51%
2020/03/16	20	76.60	0	0.00	74.10	20	387	5.16%
2020/03/13	5	81.50	0	0.00	82.30	5	373	1.34%
2020/03/12	10	97.40	4	90.50	90.40	6	357	1.68%
2020/03/10	2	97.30	0	0.00	98.80	2	349	0.57%
2020/03/09	10	100.50	0	0.00	99.50	10	345	2.89%
2020/03/05	2	102.50	0	0.00	103.50	2	344	0.58%
2020/03/02	10	100.00	0	0.00	99.90	10	347	2.88%
2020/02/27	4	104.50	0	0.00	101.00	4	346	1.15%
2020/02/20	10	104.00	0	0.00	104.50	10	342	2.92%
2020/02/06	5	104.30	0	0.00	105.00	5	319	1.57%
2020/01/31	0	0.00	1	104.50	104.00	-1	312	-0.32%
2020/01/30	0	0.00	2	105.00	103.50	-2	311	-0.64%
2020/01/20	1	114.00	0	0.00	114.50	1	301	0.33%
2020/01/09	1	117.00	0	0.00	117.00	1	313	0.32%
2020/01/07	0	0.00	1	120.50	119.00	-1	307	-0.33%
2020/01/06	1	116.50	0	0.00	118.00	1	291	0.34%
2019/12/31	0	0.00	1	103.00	110.00	-1	243	-0.41%
2019/12/26	0	0.00	1	99.50	99.20	-1	225	-0.44%
2019/12/25	1	98.20	1	98.80	98.80	0	226	0.00%
2019/12/23	1	99.70	0	0.00	99.50	1	225	0.44%
2019/12/20	0	0.00	1	101.00	100.50	-1	224	-0.45%
2019/12/17	1	99.20	1	99.40	99.40	0	216	0.00%
2019/12/13	2	99.15	2	99.65	99.90	0	212	0.00%
2019/12/12	1	104.00	0	0.00	101.00	1	204	0.49%
2019/12/10	0	0.00	1	106.00	106.00	-1	191	-0.52%
2019/12/09	1	106.50	0	0.00	105.50	1	188	0.53%
2019/12/02	1	110.00	0	0.00	111.00	1	185	0.54%
2019/11/28	0	0.00	1	111.00	111.50	-1	183	-0.55%
2019/11/27	1	109.00	1	110.00	110.00	0	183	0.00%
2019/11/22	0	0.00	1	111.00	111.00	-1	188	-0.53%
2019/11/21	1	108.50	2	110.00	110.00	-1	188	-0.53%
2019/11/20	1	109.00	1	109.00	109.00	0	190	0.00%
2019/11/19	2	108.50	2	110.25	109.50	0	192	0.00%
2019/11/18	2	108.50	2	109.25	108.00	0	192	0.00%
2019/11/13	1	110.00	1	108.50	108.50	0	193	0.00%
2019/11/12	1	110.00	1	110.00	110.00	0	196	0.00%
2019/11/06	1	113.00	0	0.00	112.00	1	198	0.50%
2019/11/05	1	114.00	0	0.00	113.50	1	199	0.50%
2019/11/04	0	0.00	1	115.00	115.00	-1	204	-0.49%
2019/10/31	0	0.00	1	114.00	114.50	-1	211	-0.47%
2019/10/30	1	111.50	2	112.75	114.00	-1	212	-0.47%
2019/10/29	1	112.50	1	111.00	111.00	0	213	0.00%
2019/10/28	2	114.00	0	0.00	112.50	2	222	0.90%
2019/10/25	0	0.00	2	116.00	114.50	-2	241	-0.83%
2019/10/23	2	114.00	0	0.00	112.00	2	271	0.74%
2019/10/22	1	116.50	1	116.00	114.50	0	272	0.00%
2019/10/21	1	116.50	2	117.50	115.50	-1	271	-0.37%
2019/10/18	0	0.00	2	112.50	114.50	-2	261	-0.77%
2019/10/16	1	106.00	0	0.00	105.50	1	258	0.39%
2019/10/15	0	0.00	1	108.00	108.50	-1	264	-0.38%
2019/10/14	1	109.00	0	0.00	107.00	1	265	0.38%
2019/10/09	1	110.50	2	109.00	108.50	-1	265	-0.38%
2019/10/02	1	113.50	0	0.00	112.00	1	270	0.37%
2019/10/01	0	0.00	1	114.50	114.50	-1	269	-0.37%
2019/09/25	1	113.50	0	0.00	114.50	1	269	0.37%
2019/09/24	0	0.00	1	114.50	115.00	-1	269	-0.37%
2019/09/20	1	112.50	0	0.00	113.50	1	270	0.37%
2019/09/19	1	114.50	0	0.00	114.50	1	271	0.37%
2019/09/18	0	0.00	1	114.00	114.50	-1	273	-0.37%
2019/09/11	1	116.00	0	0.00	116.50	1	284	0.35%
2019/09/10	1	116.50	0	0.00	117.00	1	288	0.35%
2019/09/09	1	119.50	2	119.50	117.00	-1	291	-0.34%
2019/09/06	2	122.00	0	0.00	121.00	2	291	0.69%
2019/09/02	0	0.00	1	117.50	118.50	-1	296	-0.34%
2019/08/30	1	114.50	1	115.50	118.00	0	296	0.00%
2019/08/27	0	0.00	3	115.50	114.00	-3	287	-1.04%
2019/08/23	1	117.50	0	0.00	117.50	1	286	0.35%
2019/08/15	1	121.50	0	0.00	120.50	1	298	0.34%
2019/08/06	0	0.00	1	124.00	127.00	-1	371	-0.27%
2019/07/30	1	130.50	0	0.00	127.00	1	385	0.26%
2019/07/29	1	131.50	1	133.50	132.50	0	377	0.00%
2019/07/26	0	0.00	12	120.46	129.00	-12	357	-3.36%
2019/07/25	2	117.50	0	0.00	118.00	2	334	0.60%
2019/07/22	1	119.00	0	0.00	118.50	1	340	0.29%
2019/07/19	0	0.00	2	117.00	118.50	-2	342	-0.58%
2019/07/17	2	114.00	1	117.50	118.50	1	340	0.29%
2019/07/11	6	115.67	0	0.00	116.00	6	335	1.79%
2019/07/09	0	0.00	2	117.00	118.00	-2	332	-0.60%
2019/07/01	5	119.50	0	0.00	119.50	5	354	1.41%
2019/06/26	0	0.00	1	119.00	118.50	-1	362	-0.28%
2019/06/25	2	118.50	0	0.00	117.00	2	362	0.55%
2019/06/21	0	0.00	14	118.50	118.00	-14	364	-3.85%
2019/06/20	7	117.00	0	0.00	117.50	7	365	1.92%
2019/06/13	4	122.50	0	0.00	124.50	4	375	1.06%
2019/06/12	0	0.00	5	125.00	124.50	-5	384	-1.30%
2019/06/10	0	0.00	15	119.67	119.50	-15	389	-3.85%
2019/06/05	15	117.83	0	0.00	118.50	15	393	3.81%
2019/05/31	9	118.44	0	0.00	119.00	9	404	2.23%
2019/05/28	0	0.00	10	122.00	122.00	-10	409	-2.44%
2019/05/27	10	117.00	0	0.00	118.00	10	412	2.42%
2019/05/17	0	0.00	41	108.96	103.50	-41	431	-9.50%
2019/05/09	0	0.00	1	143.50	144.00	-1	375	-0.27%
2019/05/03	1	147.50	1	145.50	147.50	0	381	0.00%
2019/05/02	1	145.00	0	0.00	148.00	1	383	0.26%
2019/04/11	0	0.00	7	156.29	156.00	-7	367	-1.91%
2019/04/09	0	0.00	5	160.00	159.50	-5	371	-1.35%
2019/03/27	1	163.00	0	0.00	162.00	1	353	0.28%
2019/02/27	2	169.50	0	0.00	170.00	2	412	0.48%
2019/02/26	1	169.50	0	0.00	169.50	1	408	0.24%
2019/01/18	0	0.00	1	170.50	170.50	-1	359	-0.28%
2019/01/14	0	0.00	1	173.50	174.50	-1	359	-0.28%
2018/12/28	6	174.42	0	0.00	174.50	6	385	1.56%
2018/12/20	4	177.00	1	177.50	178.00	3	408	0.73%
2018/12/19	1	178.00	0	0.00	177.50	1	407	0.25%
2018/12/18	11	180.59	0	0.00	179.50	11	413	2.66%
2018/12/17	2	194.00	0	0.00	189.00	2	410	0.49%
2018/12/14	0	0.00	1	184.00	187.50	-1	381	-0.26%
2018/12/13	2	181.50	0	0.00	182.50	2	375	0.53%
2018/12/12	0	0.00	1	187.50	187.00	-1	363	-0.28%
2018/12/11	0	0.00	15	184.50	185.50	-15	350	-4.29%
2018/12/07	0	0.00	2	183.50	184.00	-2	344	-0.58%
2018/12/03	1	181.50	1	181.00	181.50	0	347	0.00%
2018/11/30	2	180.00	0	0.00	181.50	2	350	0.57%
2018/11/29	1	181.50	0	0.00	180.50	1	344	0.29%
2018/11/28	1	180.00	0	0.00	180.00	1	342	0.29%
2018/11/22	1	175.00	0	0.00	175.00	1	346	0.29%
2018/11/20	0	0.00	1	174.00	174.00	-1	354	-0.28%
2018/11/16	0	0.00	3	180.00	180.50	-3	368	-0.81%
2018/11/08	1	170.00	0	0.00	170.00	1	360	0.28%
2018/10/19	1	172.00	1	168.00	171.00	0	390	0.00%
2018/10/12	0	0.00	5	161.50	162.00	-5	401	-1.25%
2018/09/28	1	179.00	1	179.00	179.00	0	433	0.00%
2018/09/27	6	180.50	1	180.50	180.00	5	447	1.12%
2018/09/25	4.1	176.49	4	181.00	175.00	0.1	462	0.02%
2018/09/21	0	0.00	2	180.50	184.50	-2	468	-0.43%
2018/09/06	1	179.00	1	182.00	176.50	0	668	0.00%
2018/09/03	15	180.00	15	176.17	174.50	0	677	0.00%
2018/08/28	1	178.00	0	0.00	175.00	1	674	0.15%
2018/08/23	1	183.00	0	0.00	185.00	1	673	0.15%
2018/08/22	12	176.50	13	183.35	183.50	-1	666	-0.15%
2018/08/13	1	169.50	0	0.00	171.50	1	648	0.15%
2018/08/06	0	0.00	4	174.63	174.00	-4	650	-0.62%
2018/07/18	0	0.00	1	175.50	174.00	-1	695	-0.14%
2018/07/17	1	182.00	0	0.00	181.00	1	679	0.15%
2018/07/12	2	182.50	4	183.25	184.00	-2	703	-0.28%
2018/07/11	4	182.50	0	0.00	183.00	4	702	0.57%
2018/07/10	0	0.00	2	181.50	182.00	-2	701	-0.29%
2018/07/06	0	0.00	4	188.00	184.00	-4	687	-0.58%
2018/07/05	1	193.50	1	193.00	188.00	0	667	0.00%
2018/07/04	2	195.25	1	198.50	197.00	1	655	0.15%
2018/07/03	1	192.50	0	0.00	193.00	1	653	0.15%
2018/07/02	9	196.44	2	197.50	197.50	7	643	1.09%
2018/06/29	8	200.06	0	0.00	200.00	8	630	1.27%
2018/06/27	1	195.00	0	0.00	194.50	1	595	0.17%
2018/06/26	2	197.00	6.3	198.48	196.00	-4.3	584	-0.74%
2018/06/25	18	197.64	5	196.50	201.50	13	551	2.36%
2018/06/22	1	191.00	5	189.50	190.00	-4	502	-0.80%
2018/06/21	0	0.00	5	181.00	189.00	-5	484	-1.03%
2018/06/20	0	0.00	6	177.08	178.00	-6	467	-1.28%
2018/06/19	0	0.00	5	180.50	180.00	-5	490	-1.02%
2018/06/15	0	0.00	11	179.95	182.00	-11	543	-2.02%
2018/06/13	0	0.00	31	178.32	179.50	-31	562	-5.51%
2018/06/12	0	0.00	4	176.00	175.50	-4	567	-0.70%
2018/06/08	5	172.60	0	0.00	173.50	5	584	0.85%
2018/06/07	8	176.50	0	0.00	176.00	8	607	1.32%
2018/06/04	0	0.00	17	179.06	178.50	-17	652	-2.60%
2018/06/01	1	177.50	11	176.95	177.00	-10	667	-1.50%
2018/05/31	0	0.00	4	173.00	178.00	-4	667	-0.60%
2018/05/29	0	0.00	0.3	171.00	171.50	-0.3	665	-0.04%
2018/05/21	0	0.00	1	171.50	172.00	-1	713	-0.14%
2018/05/18	0	0.00	1	170.50	172.00	-1	734	-0.14%
2018/05/17	1	170.00	4	170.50	171.00	-3	757	-0.40%
2018/05/15	1	171.00	0	0.00	173.00	1	774	0.13%
2018/05/14	8	173.75	0	0.00	170.00	8	798	1.00%
2018/05/10	2	177.50	0	0.00	177.00	2	828	0.24%
2018/05/07	10	177.50	0	0.00	177.50	10	822	1.22%
2018/05/04	5	178.70	4	179.50	179.00	1	821	0.12%
2018/05/02	3	182.00	2	184.50	182.00	1	805	0.12%
2018/04/30	0	0.00	25	181.60	182.00	-25	801	-3.12%
2018/04/26	0	0.00	10	177.00	176.00	-10	786	-1.27%
2018/04/25	10	173.00	0	0.00	173.00	10	775	1.29%
2018/04/24	0	0.00	8	174.50	174.00	-8	776	-1.03%
2018/04/19	3	180.00	12	177.58	180.50	-9	777	-1.16%
2018/04/16	0	0.00	1	170.00	170.00	-1	756	-0.13%
2018/04/09	0	0.00	1	170.50	167.00	-1	747	-0.13%
2018/03/30	1	175.50	2	174.25	175.00	-1	725	-0.14%
2018/03/28	1	171.50	0	0.00	171.00	1	723	0.14%
2018/03/23	1	170.00	4	171.50	169.50	-3	719	-0.42%
2018/03/22	0	0.00	7	173.79	168.00	-7	707	-0.99%
2018/03/21	39	176.37	12	175.42	174.00	27	683	3.95%
2018/03/20	1	189.50	1	189.00	191.00	0	620	0.00%
2018/03/19	5	184.10	0	0.00	182.50	5	594	0.84%
2018/03/16	1	188.00	0	0.00	182.00	1	585	0.17%
2018/03/14	0	0.00	1	188.00	188.00	-1	565	-0.18%
2018/03/13	5	191.00	0	0.00	187.50	5	557	0.90%
2018/03/12	1	181.50	10	193.00	194.00	-9	533	-1.69%
2018/03/07	0	0.00	2	178.00	178.00	-2	487	-0.41%
2018/03/01	0	0.00	11	174.86	172.50	-11	459	-2.39%
2018/02/27	1	171.50	7	173.57	172.50	-6	452	-1.32%
2018/02/26	0	0.00	5	166.50	170.50	-5	444	-1.12%
2018/02/23	3	168.50	4	168.13	163.50	-1	435	-0.23%
2018/02/22	0	0.00	1	170.00	168.50	-1	427	-0.23%
2018/02/21	0	0.00	4	170.00	168.00	-4	422	-0.95%
2018/02/09	2	170.50	0	0.00	173.00	2	386	0.52%
2018/02/06	1	163.00	1	163.50	162.50	0	346	0.00%
2018/02/05	22	163.57	0	0.00	166.50	22	320	6.87%
2018/02/02	0	0.00	11	161.27	159.00	-11	295	-3.72%
2018/01/31	0	0.00	10	151.00	152.00	-10	278	-3.59%
2018/01/30	0	0.00	20	150.00	150.00	-20	284	-7.03%
2018/01/25	1	151.00	0	0.00	150.00	1	324	0.31%
2018/01/24	0	0.00	1	153.50	152.00	-1	321	-0.31%
2018/01/16	2	150.00	0	0.00	149.50	2	299	0.67%
2018/01/15	1	149.50	0	0.00	150.00	1	291	0.34%
2018/01/12	0	0.00	10	147.00	146.50	-10	279	-3.58%
2018/01/11	0	0.00	9	145.06	145.50	-9	275	-3.27%
2018/01/10	0	0.00	1	144.50	145.00	-1	277	-0.36%
2018/01/09	0	0.00	1	142.50	143.00	-1	273	-0.37%
2018/01/05	1	141.50	1	142.50	142.00	0	275	0.00%
2018/01/04	1	142.00	15	141.50	142.50	-14	275	-5.08%
2018/01/03	1	141.50	5	142.00	141.50	-4	277	-1.44%