大樹 (6469)-美好-蘆洲券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
75.7
漲跌
▲1.1
漲幅
+1.47%
成交量
1,386張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/06/05	2	74.80	2	76.89	75.70	0	599	0.00%
2026/06/04	5	73.50	3	74.03	74.60	2	585	0.34%
2026/06/03	0	0.00	0	72.67	72.90	0	582	-0.01%
2026/06/02	0	0.00	3	71.37	72.50	-3	583	-0.51%
2026/05/29	2	70.00	0	71.00	71.40	2	582	0.34%
2026/05/28	0	70.40	0	0.00	70.10	0	586	0.00%
2026/05/27	0	0.00	1	69.60	69.60	-1	596	-0.17%
2026/05/25	2	70.35	0	0.00	70.10	2	659	0.30%
2026/05/22	0	71.10	0.1	71.50	71.50	-0.1	666	-0.01%
2026/05/21	1	70.70	1	71.20	71.70	0	686	0.00%
2026/05/20	0	70.50	0	0.00	71.00	0	690	0.00%
2026/05/19	1.1	71.61	0	0.00	70.20	1.1	689	0.17%
2026/05/18	1	71.20	3	71.40	72.50	-2	688	-0.29%
2026/05/15	0	71.10	0	0.00	70.10	0	683	0.00%
2026/05/14	0.1	72.05	0	0.00	72.30	0.1	675	0.02%
2026/05/13	0	72.50	0	0.00	71.30	0	675	0.00%
2026/05/12	1	72.40	0	0.00	72.40	1	675	0.15%
2026/05/11	1	73.61	0	0.00	73.50	1	670	0.16%
2026/05/07	0	77.40	1	77.70	77.60	-1	694	-0.14%
2026/05/06	1	77.31	0	0.00	77.20	1	765	0.13%
2026/05/05	0	0.00	0.1	78.46	78.90	-0.1	761	-0.01%
2026/05/04	0	0.00	0	76.60	76.70	0	757	0.00%
2026/04/30	0	0.00	0.3	77.90	77.10	-0.3	754	-0.04%
2026/04/29	0	0.00	0	77.88	77.80	0	755	-0.01%
2026/04/28	0	0.00	0	77.80	78.50	0	766	-0.01%
2026/04/27	1	77.00	1	77.69	78.00	0	796	0.00%
2026/04/23	0	79.40	0	0.00	79.80	0	790	0.00%
2026/04/21	2	80.70	0	0.00	80.90	2	779	0.26%
2026/04/20	0.1	80.70	0	80.60	80.80	0	779	0.01%
2026/04/16	0.1	80.34	3	80.77	81.20	-3	776	-0.38%
2026/04/15	0	0.00	0.3	78.93	78.90	-0.3	768	-0.03%
2026/04/14	2	79.50	0.3	79.85	79.00	1.7	762	0.23%
2026/04/13	1	79.80	0	79.90	79.80	1	766	0.13%
2026/04/10	0	0.00	0.1	80.93	80.40	-0.1	761	-0.01%
2026/04/09	1	80.62	0	0.00	80.90	1	762	0.14%
2026/04/08	0	82.00	0	0.00	82.20	0	756	0.00%
2026/04/07	1	81.50	0	0.00	82.10	1	761	0.13%
2026/04/02	1	81.80	0	0.00	82.00	1	761	0.13%
2026/03/31	0	0.00	0	83.65	81.20	0	758	0.00%
2026/03/30	0	83.10	0	83.20	82.40	0	754	0.00%
2026/03/24	0	80.70	0	0.00	80.70	0	758	0.00%
2026/03/23	0	80.10	0	0.00	80.50	0	761	0.00%
2026/03/19	0	81.50	0	0.00	81.00	0	756	0.00%
2026/03/18	0	82.80	0	0.00	81.60	0	756	0.01%
2026/03/17	1	85.39	0	86.10	84.80	1	742	0.13%
2026/03/16	0	0.00	0.1	84.23	85.00	-0.1	746	-0.01%
2026/03/13	0	82.70	0	82.80	83.10	0	752	0.00%
2026/03/11	0	82.75	0	82.80	83.00	0	754	0.00%
2026/03/10	0	0.00	0	81.75	82.00	0	748	0.00%
2026/03/09	0.1	80.84	0	0.00	80.60	0.1	741	0.01%
2026/03/06	0.1	84.39	0	0.00	84.00	0.1	727	0.01%
2026/03/05	0.1	86.23	0	0.00	85.10	0.1	729	0.01%
2026/03/04	0	86.55	0	0.00	85.70	0	725	0.00%
2026/03/03	2.1	90.42	0	0.00	88.50	2.1	715	0.29%
2026/03/02	0	86.15	0.2	90.62	91.00	-0.2	704	-0.03%
2026/02/26	5.2	87.37	0.1	87.20	86.90	5.1	688	0.74%
2026/02/25	1.1	86.44	0.2	86.20	85.80	0.9	643	0.14%
2026/02/24	0.2	87.90	1	87.70	87.10	-0.8	620	-0.13%
2026/02/23	0.2	87.98	0	0.00	88.20	0.2	607	0.03%
2026/02/11	0.1	91.00	1	90.90	90.50	-0.9	593	-0.15%
2026/02/10	1	91.50	0	0.00	91.40	1	595	0.17%
2026/02/09	0.1	91.76	0	0.00	91.40	0.1	594	0.02%
2026/02/06	0.2	91.97	0	91.70	91.70	0.2	595	0.03%
2026/02/05	0.1	93.50	0	0.00	92.90	0.1	595	0.01%
2026/02/04	0.1	94.78	0	0.00	93.90	0.1	601	0.01%
2026/02/03	0	94.30	0.1	95.22	96.30	-0.1	594	-0.01%
2026/02/02	0	92.88	0	0.00	95.00	0	583	0.01%
2026/01/30	5	96.80	0	0.00	95.70	5	570	0.88%
2026/01/29	3	102.50	5	101.00	101.00	-2	553	-0.37%
2026/01/28	1.1	101.56	6.1	102.64	100.00	-5	513	-0.97%
2026/01/27	0	0.00	0.1	93.58	93.80	-0.1	441	-0.01%
2026/01/26	0	93.20	0	0.00	92.80	0	439	0.00%
2026/01/23	0	0.00	0	94.90	94.10	0	441	0.00%
2026/01/22	1	94.40	0	0.00	94.10	1	436	0.23%
2026/01/21	0.1	93.64	1	94.90	94.50	-1	429	-0.22%
2026/01/20	6	96.34	1.2	96.96	96.40	4.8	417	1.15%
2026/01/19	0	0.00	3	92.20	92.40	-3	389	-0.77%
2026/01/16	2.1	90.50	1	90.60	90.40	1.1	386	0.27%
2026/01/15	1	90.62	0	90.60	90.70	1	384	0.27%
2026/01/14	1	91.70	0	0.00	91.50	1	384	0.26%
2026/01/13	0.1	91.05	0	0.00	91.10	0.1	383	0.03%
2026/01/12	0	0.00	0.1	92.04	92.20	-0.1	381	-0.02%
2026/01/09	0	90.45	0	0.00	90.50	0	382	0.01%
2026/01/08	0	91.53	0	0.00	91.70	0	383	0.01%
2026/01/07	1.1	89.86	2	91.50	91.70	-1	386	-0.25%
2026/01/06	2	90.41	0	90.20	90.20	2	384	0.52%
2026/01/05	5.1	92.13	0	0.00	92.50	5.1	373	1.35%
2026/01/02	0	94.70	0	95.15	94.30	0	371	0.00%
2025/12/31	0	93.80	0	0.00	93.60	0	372	0.00%
2025/12/30	0	93.80	0	0.00	94.10	0	374	0.00%
2025/12/22	0	0.00	0.1	96.93	96.40	-0.1	372	-0.02%
2025/12/19	0	0.00	0.1	97.19	97.30	-0.1	373	-0.02%
2025/12/18	0	94.60	0	0.00	95.30	0	370	0.01%
2025/12/17	4	95.25	0	0.00	94.40	4	379	1.06%
2025/12/16	0	95.50	0	0.00	94.20	0	385	0.01%
2025/12/15	0	95.10	1.1	96.72	96.50	-1.1	389	-0.27%
2025/12/12	1.1	94.42	0	0.00	94.20	1.1	396	0.26%
2025/12/11	0	95.40	0	95.90	94.70	0	394	0.00%
2025/12/10	0	96.03	0	0.00	96.10	0	393	0.01%
2025/12/09	0	96.27	0	0.00	96.00	0	395	0.01%
2025/12/08	0	97.40	0	0.00	97.50	0	393	0.00%
2025/12/05	0	0.00	0	99.60	99.60	0	388	-0.01%
2025/12/04	0	0.00	1	100.00	100.50	-1	386	-0.26%
2025/12/02	0	0.00	0	102.50	101.00	0	384	0.00%
2025/12/01	7	102.36	0	0.00	101.50	7	386	1.81%
2025/11/28	0	102.50	0	0.00	102.00	0	390	0.00%
2025/11/27	0	0.00	0	104.00	104.00	0	382	0.00%
2025/11/26	1	103.00	0	103.50	103.50	1	382	0.26%
2025/11/25	0	0.00	1	100.51	101.00	-1	383	-0.26%
2025/11/24	0	0.00	0	102.00	100.50	0	384	-0.01%
2025/11/20	0	102.50	0	0.00	102.00	0	388	0.01%
2025/11/18	0	99.60	0	0.00	99.30	0	395	0.00%
2025/11/17	1	101.00	0	0.00	100.00	1	387	0.26%
2025/11/14	0	0.00	1	104.00	104.50	-1	381	-0.26%
2025/11/13	2	103.75	2	104.50	104.00	0	378	-0.01%
2025/11/11	3	104.16	1	104.95	103.00	2	367	0.54%
2025/11/10	0	107.00	0	0.00	106.00	0	356	0.00%
2025/11/07	0	108.50	0	0.00	108.50	0	352	0.00%
2025/11/06	0	110.00	0	0.00	111.00	0	353	0.00%
2025/11/05	0	110.50	1	111.50	111.50	-1	355	-0.28%
2025/11/04	0.1	110.50	0	0.00	109.50	0.1	351	0.03%
2025/11/03	2	109.24	0	0.00	108.50	2	349	0.58%
2025/10/31	3	111.50	0	0.00	110.50	3	347	0.86%
2025/10/27	0.6	114.50	0	115.00	115.00	0.6	349	0.16%
2025/10/20	1	114.50	1	115.00	114.00	0	355	0.00%
2025/10/16	2	117.00	0	0.00	116.00	2	375	0.53%
2025/10/15	1	115.00	1	115.50	116.00	0	392	0.00%
2025/10/14	0.1	117.00	0	0.00	117.50	0.1	389	0.03%
2025/10/13	0.1	117.50	0	0.00	117.00	0.1	386	0.03%
2025/10/08	3	119.83	0.6	120.50	119.00	2.4	378	0.63%
2025/09/30	1	129.50	0	0.00	129.00	1	356	0.28%
2025/09/26	2	128.50	0	0.00	128.00	2	355	0.56%
2025/09/22	0	0.00	2	131.00	132.00	-2	349	-0.57%
2025/09/17	1	127.00	0	0.00	126.50	1	327	0.31%
2025/09/16	2	126.75	0	0.00	127.50	2	320	0.62%
2025/09/12	0.2	131.00	0	0.00	130.00	0.2	306	0.07%
2025/09/10	10	134.00	0	0.00	133.50	10	305	3.27%
2025/09/08	0.1	138.00	0	0.00	136.50	0.1	297	0.03%
2025/09/04	1	137.50	0	0.00	138.00	1	294	0.34%
2025/09/02	0.1	139.50	0	0.00	140.00	0.1	295	0.02%
2025/09/01	0	0.00	4	137.75	138.00	-4	289	-1.38%
2025/08/22	4	146.50	0	0.00	144.50	4	270	1.48%
2025/08/21	0	0.00	6	163.00	164.00	-6	266	-2.25%
2025/08/20	2	161.00	0	0.00	162.50	2	260	0.77%
2025/08/18	4	161.50	0	0.00	161.50	4	259	1.54%
2025/08/11	0	0.00	2	158.50	159.00	-2	258	-0.77%
2025/08/08	0	0.00	4	161.50	160.50	-4	257	-1.55%
2025/08/05	1	163.00	0	0.00	164.00	1	259	0.39%
2025/08/04	0	0.00	1	160.00	162.50	-1	258	-0.39%
2025/08/01	2	154.75	3	152.00	160.00	-1	253	-0.39%
2025/07/31	1	153.00	0	0.00	153.00	1	250	0.40%
2025/07/25	1	158.50	0	0.00	157.00	1	250	0.40%
2025/07/24	1	157.50	0	0.00	158.50	1	248	0.40%
2025/07/23	1	157.50	0	0.00	158.00	1	242	0.41%
2025/07/21	0	0.00	4	151.00	150.00	-4	222	-1.80%
2025/07/17	2	142.50	0	0.00	142.50	2	206	0.97%
2025/07/16	3.1	143.01	0	0.00	142.50	3.1	208	1.46%
2025/07/15	1	143.00	0	0.00	143.50	1	210	0.47%
2025/07/14	2	145.50	0	0.00	143.50	2	211	0.95%
2025/07/11	0	0.00	4	147.00	146.00	-4	212	-1.88%
2025/07/10	0	0.00	0	143.50	142.50	0	213	0.00%
2025/07/04	0	146.40	0	0.00	145.50	0	236	0.01%
2025/06/23	0	146.00	1	145.50	145.50	-1	291	-0.34%
2025/06/18	0	0.00	2	151.00	151.00	-2	302	-0.66%
2025/06/17	0	0.00	2	151.50	152.50	-2	306	-0.65%
2025/06/16	2	152.50	0	0.00	154.00	2	309	0.65%
2025/06/13	0	0.00	4	155.50	154.00	-4	310	-1.29%
2025/06/12	0	0.00	2	158.50	158.00	-2	311	-0.64%
2025/06/09	4	153.00	0	0.00	154.00	4	331	1.21%

大樹相關文章

大樹相關影音