九齊 (6494)-美好-蘆洲券商分點個股進出

台股 » 個股 » 九齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九齊

(6494)

可現股當沖

股價
72.3
漲跌
▲0.5
漲幅
+0.70%
成交量
178張
產業
上櫃半導體類股
205人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九齊 (6494)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	72.30	0	0.00	71.80	1	230	0.43%
2024/05/29	0	0.00	1	73.10	72.80	-1	236	-0.42%
2024/05/08	1	71.20	0	0.00	70.90	1	416	0.24%
2024/05/06	0	70.40	0	0.00	70.10	0	455	0.00%
2024/04/18	0	0.00	1	68.00	67.70	-1	469	-0.21%
2024/04/16	0	0.00	1	66.90	66.70	-1	472	-0.21%
2024/03/18	0.1	73.10	0	0.00	73.40	0.1	521	0.02%
2024/03/14	0	0.00	4	75.15	75.00	-4	533	-0.75%
2024/03/13	1	75.00	0	0.00	75.00	1	535	0.19%
2024/03/11	3	79.53	0	0.00	78.10	3	555	0.54%
2024/03/07	3	85.90	1	86.70	84.60	2	590	0.34%
2024/03/06	2	84.30	2	84.80	84.80	0	586	0.00%
2024/03/05	1	83.70	0	0.00	83.50	1	602	0.17%
2024/03/04	1	82.80	0	0.00	81.80	1	700	0.14%
2024/03/01	1	82.80	0	0.00	82.30	1	752	0.13%
2024/02/29	1	84.70	0	0.00	84.20	1	782	0.13%
2024/02/27	2	87.60	3	91.60	88.70	-1	784	-0.13%
2024/02/26	0	0.00	1	88.80	88.80	-1	804	-0.12%
2024/02/23	0	0.00	1.1	88.24	87.50	-1.1	844	-0.13%
2024/02/22	0	0.00	1	88.00	87.90	-1	843	-0.12%
2024/02/20	1	88.10	0	0.00	88.00	1	844	0.12%
2024/02/16	0	0.00	1	89.60	89.60	-1	892	-0.11%
2024/02/15	0	0.00	3	86.40	87.50	-3	877	-0.34%
2024/02/01	1	81.60	1	81.40	81.60	0	868	0.00%
2024/01/31	15	82.11	0	0.00	81.40	15	865	1.73%
2024/01/30	0	0.00	1	83.30	81.40	-1	862	-0.12%
2024/01/23	0.1	76.20	0	0.00	76.70	0.1	828	0.01%
2024/01/09	1	80.00	0	0.00	78.70	1	966	0.10%
2023/12/28	1	82.10	0	0.00	81.60	1	942	0.11%
2023/12/22	1	80.20	0	0.00	80.00	1	913	0.11%
2023/12/19	0	79.40	0	0.00	79.00	0	910	0.00%
2023/12/18	0.2	81.84	0	0.00	80.70	0.2	904	0.02%
2023/12/14	1	84.10	0	0.00	83.00	1	891	0.11%
2023/12/13	1	85.50	2	84.35	83.70	-1	887	-0.11%
2023/12/12	1	82.80	1	82.90	83.70	0	883	0.00%
2023/12/11	0.1	85.10	0	0.00	85.20	0.1	873	0.01%
2023/12/08	1	86.20	1	87.50	85.60	0	867	0.00%
2023/12/07	1	85.50	0	0.00	86.20	1	862	0.12%
2023/12/05	1	88.30	1	88.50	87.30	0	833	0.00%
2023/12/04	1	87.00	2	90.55	87.50	-1	822	-0.12%
2023/12/01	1	92.00	1	91.50	91.00	0	782	0.00%
2023/11/30	0	0.00	1	90.40	92.20	-1	762	-0.13%
2023/11/29	1	90.80	2	93.25	92.50	-1	730	-0.14%
2023/11/28	0	0.00	2	84.55	88.80	-2	613	-0.33%
2023/11/27	1	80.80	1	80.20	80.80	0	555	0.00%
2023/11/24	1	78.60	1	80.70	78.10	0	515	0.00%
2023/11/23	2	78.10	0	0.00	77.10	2	498	0.40%
2023/11/22	2	72.40	3	74.87	79.70	-1	453	-0.22%
2023/11/21	0	0.00	3	73.87	72.60	-3	402	-0.75%
2023/11/16	1	74.50	0	0.00	73.60	1	385	0.26%
2023/11/15	1	74.50	2	75.00	73.90	-1	375	-0.27%
2023/11/14	1	72.50	1	74.30	72.50	0	322	0.00%
2023/11/13	1	71.70	1	71.20	71.70	0	306	0.00%
2023/11/10	1	69.40	1	70.00	72.00	0	297	0.00%
2023/10/25	1	68.70	1	69.70	68.70	0	226	0.00%
2023/10/24	0	0.00	3	68.00	69.30	-3	212	-1.41%
2023/10/23	3	69.57	3	70.07	69.40	0	201	0.00%
2023/10/20	0	0.00	2	70.30	68.80	-2	175	-1.14%
2023/10/19	4	66.78	1	66.20	67.40	3	123	2.43%
2023/10/05	1	63.70	0	0.00	63.00	1	101	0.98%
2023/10/03	1	63.30	0	0.00	62.80	1	102	0.98%
2023/09/22	1	62.70	0	0.00	62.70	1	119	0.83%
2023/09/21	1	61.90	0	0.00	62.50	1	119	0.83%
2023/09/05	0	0.00	6	63.00	63.20	-6	124	-4.80%
2023/08/15	1	58.40	0	0.00	58.40	1	128	0.78%
2023/08/09	1	57.80	0	0.00	57.70	1	133	0.75%
2023/08/04	1	58.10	0	0.00	59.00	1	138	0.72%
2023/07/25	1	59.90	0	0.00	59.40	1	140	0.71%
2023/07/17	1	56.40	0	0.00	57.90	1	145	0.69%
2023/07/03	1	69.00	0	0.00	69.20	1	150	0.66%
2023/06/26	0	0.00	4	69.53	68.50	-4	151	-2.64%
2023/06/16	0	0.00	1	70.60	71.00	-1	166	-0.60%
2023/05/09	3	68.60	0	0.00	68.40	3	249	1.20%
2023/03/24	0	0.00	1	79.00	78.80	-1	342	-0.29%
2023/03/13	1	73.30	0	0.00	74.70	1	353	0.28%
2023/02/24	7	77.30	0	0.00	77.30	7	382	1.83%
2023/02/08	1	79.00	1	79.50	79.20	0	382	0.00%
2023/02/03	1	80.00	0	0.00	79.40	1	367	0.27%
2023/02/01	0	0.00	7	78.27	81.00	-7	328	-2.13%
2022/12/08	2	75.70	0	0.00	75.60	2	259	0.77%
2022/12/07	0	0.00	1	78.70	76.50	-1	256	-0.39%
2022/12/06	1	80.60	0	0.00	79.40	1	252	0.40%
2022/12/05	1	78.90	0	0.00	78.50	1	240	0.42%
2022/12/02	1	80.00	2	80.30	79.50	-1	235	-0.42%
2022/12/01	1	77.00	0	0.00	77.20	1	207	0.48%
2022/11/30	0.2	69.57	0	0.00	70.20	0.2	193	0.08%
2022/10/28	0	0.00	2	60.70	60.10	-2	201	-0.99%
2022/10/27	2	61.10	0	0.00	61.80	2	202	0.99%
2022/09/12	1	71.30	0	0.00	70.60	1	288	0.35%
2022/09/08	0	0.00	1	69.00	70.10	-1	292	-0.34%
2022/09/07	1	69.00	0	0.00	68.50	1	296	0.34%
2022/09/06	3	71.43	0	0.00	70.50	3	295	1.02%
2022/09/05	1	74.70	0	0.00	74.10	1	289	0.35%
2022/08/18	1	79.60	1	82.70	82.60	0	294	0.00%
2022/08/16	1	80.50	0	0.00	80.50	1	292	0.34%
2022/08/15	2	82.00	0	0.00	82.10	2	290	0.69%
2022/08/12	0	0.00	13	80.05	82.30	-13	277	-4.68%
2022/08/09	2	74.00	0	0.00	74.70	2	279	0.72%
2022/08/08	10	75.70	0	0.00	75.70	10	283	3.53%
2022/07/15	0	0.00	1	81.50	81.10	-1	363	-0.28%
2022/07/14	0	0.00	1	79.60	80.50	-1	364	-0.27%
2022/07/13	0	0.00	2	79.30	78.30	-2	365	-0.55%
2022/07/05	2	84.30	0	0.00	85.00	2	374	0.53%
2022/07/01	2	86.40	0	0.00	80.60	2	386	0.52%
2022/06/30	0	0.00	2	88.60	87.70	-2	383	-0.52%
2022/06/29	0	0.00	2	92.00	92.00	-2	383	-0.52%
2022/06/24	72	100.36	0	0.00	99.30	72	570	12.63%
2022/06/22	0	0.00	4	98.98	95.20	-4	572	-0.70%
2022/06/16	0	0.00	60	120.72	117.50	-60	589	-10.17%
2022/06/07	0.1	129.00	0	0.00	129.00	0.1	596	0.02%
2022/06/01	0	0.00	2	130.00	130.00	-2	624	-0.32%
2022/05/23	1	127.00	0	0.00	127.00	1	673	0.15%
2022/05/18	1	127.50	1	130.50	128.00	0	677	0.00%
2022/05/09	10	127.10	9	124.78	123.50	1	671	0.15%
2022/05/06	2	126.75	1	128.50	127.50	1	665	0.15%
2022/04/28	1	112.50	1	115.00	114.00	0	632	0.00%
2022/04/19	1	128.00	0	0.00	126.00	1	657	0.15%
2022/04/14	1	138.00	0	0.00	135.00	1	686	0.15%
2022/04/08	1	143.50	0	0.00	143.00	1	731	0.14%
2022/03/30	6	159.58	1	163.50	156.50	5	707	0.71%
2022/03/29	1	154.00	4	153.88	158.00	-3	603	-0.50%
2022/03/25	2	150.00	0	0.00	149.00	2	634	0.32%
2022/03/24	1	152.50	2	153.50	153.00	-1	632	-0.16%
2022/03/23	2	148.75	3	147.83	149.00	-1	612	-0.16%
2022/03/22	1	145.00	0	0.00	144.50	1	613	0.16%
2022/03/17	0	0.00	12	140.17	142.50	-12	630	-1.90%
2022/03/16	0	0.00	2	139.00	137.00	-2	632	-0.32%
2022/03/15	1	139.50	0	0.00	139.50	1	637	0.16%
2022/03/14	1	144.50	0	0.00	144.00	1	641	0.16%
2022/03/10	2	149.00	0	0.00	147.50	2	720	0.28%
2022/03/07	2	149.50	1	151.00	148.00	1	758	0.13%
2022/03/04	0	0.00	1	151.00	150.50	-1	754	-0.13%
2022/03/03	1	152.00	0	0.00	151.50	1	764	0.13%
2022/03/02	0	0.00	1	150.00	150.50	-1	770	-0.13%
2022/03/01	1	148.00	0	0.00	147.50	1	768	0.13%
2022/02/25	1	148.00	1	149.50	147.00	0	773	0.00%
2022/02/23	0	0.00	1	150.50	151.50	-1	777	-0.13%
2022/02/17	1	148.00	0	0.00	147.00	1	926	0.11%
2022/02/16	0	0.00	3	150.00	149.50	-3	955	-0.31%
2022/02/15	2	148.00	0	0.00	147.00	2	1,032	0.19%
2022/02/14	1	146.50	0	0.00	147.50	1	1,062	0.09%
2022/02/11	1	153.50	0	0.00	152.00	1	1,124	0.09%
2022/02/10	0	0.00	2	155.00	154.00	-2	1,146	-0.17%
2022/02/09	0	0.00	1	154.50	155.00	-1	1,150	-0.09%
2022/02/08	0	0.00	1	152.50	154.00	-1	1,170	-0.09%
2022/01/25	2	151.00	3	149.17	149.00	-1	1,251	-0.08%
2022/01/24	2	148.25	1	148.50	151.00	1	1,282	0.08%
2022/01/20	1	151.00	0	0.00	151.50	1	1,292	0.08%
2022/01/19	1	150.50	0	0.00	150.50	1	1,309	0.08%
2022/01/11	3	153.17	0	0.00	153.00	3	1,376	0.22%
2022/01/10	1	156.00	1	157.50	156.00	0	1,372	0.00%
2022/01/07	1	155.00	2	163.00	155.00	-1	1,376	-0.07%
2022/01/06	2	161.00	3	160.67	162.50	-1	1,360	-0.07%
2022/01/05	2	159.50	1	163.00	160.50	1	1,362	0.07%
2022/01/04	0	0.00	4	160.00	160.50	-4	1,343	-0.30%
2022/01/03	2	157.25	0	0.00	157.50	2	1,352	0.15%
2021/12/24	1	156.50	0	0.00	155.50	1	1,477	0.07%
2021/12/23	2	159.25	0	0.00	158.00	2	1,479	0.14%
2021/12/22	1	164.50	5	161.30	159.00	-4	1,480	-0.27%
2021/12/21	2	155.50	5	157.50	156.00	-3	1,429	-0.21%
2021/12/20	1	151.50	0	0.00	150.00	1	1,438	0.07%
2021/12/17	1	154.00	1	155.50	153.00	0	1,470	0.00%
2021/12/16	2	157.50	1	156.00	157.00	1	1,474	0.07%
2021/12/14	1	152.50	0	0.00	151.50	1	1,482	0.07%
2021/12/13	0	0.00	1	157.50	156.00	-1	1,481	-0.07%
2021/12/10	1	155.50	0	0.00	155.00	1	1,494	0.07%
2021/12/09	2	158.25	0	0.00	156.50	2	1,520	0.13%
2021/12/08	1	160.00	0	0.00	158.50	1	1,539	0.06%
2021/12/07	2	162.25	1	160.00	158.50	1	1,583	0.06%
2021/12/06	3	163.83	3	163.33	161.00	0	1,594	0.00%
2021/12/03	0	0.00	3	162.50	165.50	-3	1,591	-0.19%
2021/12/01	0	0.00	2	156.00	160.00	-2	1,824	-0.11%
2021/11/30	3	157.83	1	160.00	157.50	2	1,980	0.10%
2021/11/29	0	0.00	3	153.33	154.00	-3	2,020	-0.15%
2021/11/26	1	153.00	0	0.00	152.00	1	2,095	0.05%
2021/11/24	1	155.50	0	0.00	158.00	1	2,115	0.05%
2021/11/23	1	159.50	0	0.00	157.00	1	2,138	0.05%
2021/11/22	1	161.50	0	0.00	161.00	1	2,176	0.05%
2021/11/19	1	162.50	1	160.50	159.50	0	2,230	0.00%
2021/11/18	7	165.79	10	171.65	160.50	-3	2,289	-0.13%
2021/11/17	0	0.00	2	166.25	167.00	-2	2,255	-0.09%
2021/11/16	2	163.50	5	165.80	163.50	-3	2,276	-0.13%
2021/11/15	5	162.40	5	165.30	162.50	0	2,291	0.00%
2021/11/12	4	162.13	6	166.92	161.50	-2	2,366	-0.08%
2021/11/11	1	157.00	1	157.00	158.00	0	2,351	0.00%
2021/11/10	2	160.50	10	156.25	158.50	-8	2,387	-0.34%
2021/11/09	4	152.50	4	152.88	152.50	0	2,370	0.00%
2021/11/08	2	149.00	1	153.50	148.50	1	2,387	0.04%
2021/11/05	11	151.18	2	153.75	153.00	9	2,448	0.37%
2021/11/04	8	151.13	16	157.34	149.50	-8	2,479	-0.32%
2021/11/03	1	147.50	9	147.17	147.50	-8	2,476	-0.32%
2021/11/02	3	145.83	1	152.50	144.00	2	2,504	0.08%
2021/11/01	0	0.00	5	149.00	152.00	-5	2,572	-0.19%
2021/10/29	3	145.67	6	146.42	144.50	-3	2,640	-0.11%
2021/10/28	1	144.00	0	0.00	144.50	1	2,785	0.04%
2021/10/27	6	144.25	0	0.00	147.00	6	2,881	0.21%
2021/10/22	1	142.50	6	144.67	146.50	-5	3,101	-0.16%
2021/10/21	5	143.20	3	145.83	141.00	2	3,177	0.06%
2021/10/20	4	142.00	4	143.88	143.50	0	3,238	0.00%
2021/10/19	2	139.00	2	140.50	140.50	0	3,366	0.00%
2021/10/13	0	0.00	10	129.90	128.00	-10	4,185	-0.24%
2021/10/12	1	138.00	0	0.00	138.50	1	4,327	0.02%
2021/10/08	2	141.50	1	145.50	140.50	1	4,415	0.02%
2021/10/07	10	139.50	0	0.00	142.00	10	4,440	0.23%
2021/10/01	1	143.50	0	0.00	140.00	1	4,475	0.02%
2021/09/30	3	147.33	2	147.25	148.50	1	4,486	0.02%
2021/09/29	3	146.17	0	0.00	146.00	3	4,531	0.07%
2021/09/28	1	151.00	0	0.00	151.00	1	4,635	0.02%
2021/09/27	1	153.00	2	155.00	152.50	-1	4,711	-0.02%
2021/09/24	1	148.50	11	145.45	149.00	-10	4,721	-0.21%
2021/09/23	1	141.50	6	141.83	142.00	-5	4,702	-0.11%
2021/09/16	0	0.00	1	142.50	142.50	-1	4,778	-0.02%
2021/09/15	6	141.17	4	141.00	142.00	2	4,806	0.04%
2021/09/14	2	143.25	7	143.36	143.00	-5	4,867	-0.10%
2021/09/13	11	149.55	0	0.00	146.00	11	4,866	0.23%
2021/09/10	7	149.36	1	148.00	150.50	6	4,900	0.12%
2021/09/09	1	151.00	3	152.50	151.50	-2	4,894	-0.04%
2021/09/08	3	151.17	0	0.00	150.50	3	4,928	0.06%
2021/09/07	20	160.98	3	154.50	154.50	17	4,987	0.34%
2021/09/06	17	168.18	11	170.23	171.50	6	4,938	0.12%
2021/09/03	3	162.50	29	165.03	172.00	-26	4,879	-0.53%
2021/09/02	8	159.13	4	158.63	156.50	4	4,909	0.08%
2021/09/01	1	158.50	8	158.75	158.50	-7	5,011	-0.14%
2021/08/31	5	153.80	2	154.50	154.50	3	5,245	0.06%
2021/08/30	2	151.50	1	152.50	151.00	1	5,350	0.02%
2021/08/27	1	149.50	0	0.00	149.00	1	5,378	0.02%
2021/08/26	4	156.13	6	157.67	154.50	-2	5,403	-0.04%
2021/08/25	3	154.50	3	155.17	154.00	0	5,394	0.00%
2021/08/24	6	153.50	6	154.83	152.00	0	5,465	0.00%
2021/08/23	0	0.00	1	152.00	152.00	-1	5,468	-0.02%
2021/08/20	0	0.00	3	147.83	144.50	-3	5,475	-0.05%
2021/08/19	4	146.50	4	148.13	140.50	0	5,457	0.00%
2021/08/18	4	142.00	9	143.83	151.50	-5	5,477	-0.09%
2021/08/17	3	148.67	3	149.50	145.50	0	5,428	0.00%
2021/08/16	1	144.50	4	146.88	154.00	-3	5,429	-0.06%
2021/08/13	16	150.81	11	146.73	144.00	5	5,394	0.09%
2021/08/12	7	152.71	4	154.25	154.00	3	5,402	0.06%
2021/08/11	7	154.00	3	148.83	150.00	4	5,425	0.07%
2021/08/10	2	158.75	1	159.00	160.00	1	5,369	0.02%
2021/08/09	4	161.75	2	161.75	157.00	2	5,357	0.04%
2021/08/06	6	167.67	4	170.63	167.00	2	5,355	0.04%
2021/08/05	16	169.25	8	170.50	169.00	8	5,353	0.15%
2021/08/04	8	167.69	2	167.25	167.00	6	5,325	0.11%
2021/08/03	9	173.61	3	171.50	173.50	6	5,272	0.11%
2021/08/02	0	0.00	11	171.18	174.00	-11	5,170	-0.21%
2021/07/30	6	160.08	13	163.50	158.50	-7	5,102	-0.14%
2021/07/29	10	148.45	7	150.14	153.00	3	5,007	0.06%
2021/07/28	8	141.19	10	144.55	152.00	-2	4,980	-0.04%
2021/07/27	18	160.28	22	164.80	154.00	-4	4,972	-0.08%
2021/07/26	9	161.28	5	161.70	160.00	4	4,912	0.08%
2021/07/23	14	163.18	3	165.67	156.50	11	4,850	0.23%
2021/07/22	9	175.06	15	174.37	172.00	-6	4,753	-0.13%
2021/07/21	17	169.97	14	174.36	165.50	3	4,664	0.06%
2021/07/20	11	170.64	1.1	164.70	166.00	9.9	4,617	0.21%
2021/07/19	14	159.86	12	163.54	170.50	2	4,432	0.05%
2021/07/16	3	144.33	7	149.14	155.00	-4	4,160	-0.10%
2021/07/15	3	136.00	7	138.14	141.00	-4	4,005	-0.10%
2021/07/14	1	128.50	8	133.88	134.00	-7	3,916	-0.18%
2021/07/13	2	131.50	5	134.20	129.00	-3	3,886	-0.08%
2021/07/12	0	0.00	1	130.00	130.50	-1	3,844	-0.03%
2021/07/09	6	125.58	0	0.00	123.50	6	3,827	0.16%
2021/07/08	10	129.50	0	0.00	126.50	10	3,824	0.26%
2021/07/07	4	127.63	0	0.00	126.50	4	3,830	0.10%
2021/07/06	10	130.90	2	128.50	128.50	8	3,830	0.21%
2021/07/05	9	136.78	4	137.13	136.00	5	3,811	0.13%
2021/07/02	2	132.50	17	131.56	134.50	-15	3,739	-0.40%
2021/07/01	4	127.39	4	129.75	127.00	0	3,666	0.00%
2021/06/30	5	127.70	2	128.25	126.50	3	3,688	0.08%
2021/06/29	4	128.88	1	128.50	125.00	3	3,721	0.08%
2021/06/28	1	129.50	2	130.00	130.00	-1	3,892	-0.03%
2021/06/25	2	127.50	6	128.83	127.50	-4	3,980	-0.10%
2021/06/24	6	126.00	0	0.00	126.00	6	4,020	0.15%
2021/06/23	10	125.75	4	128.88	127.50	6	4,016	0.15%
2021/06/22	3	122.50	0	0.00	120.50	3	3,989	0.08%
2021/06/21	3	124.17	0	0.00	121.00	3	4,087	0.07%
2021/06/18	2	132.00	0	0.00	130.00	2	4,093	0.05%
2021/06/17	2	132.00	3	135.17	135.50	-1	4,083	-0.02%
2021/06/16	2	131.75	1	134.50	131.00	1	4,025	0.02%
2021/06/15	1	131.00	6	131.58	132.00	-5	3,913	-0.13%
2021/06/11	1	131.00	0	0.00	132.50	1	3,861	0.03%
2021/06/10	6	137.33	5	136.90	130.00	1	3,816	0.03%
2021/06/09	4	128.75	2	131.00	129.00	2	3,637	0.05%
2021/06/08	4	134.63	15	131.60	125.50	-11	3,490	-0.32%
2021/06/07	1	119.00	7	123.29	127.50	-6	3,173	-0.19%
2021/06/04	1.1	115.91	0	0.00	116.00	1.1	3,045	0.04%
2021/06/03	1	114.00	4	117.00	117.00	-3	3,015	-0.10%
2021/06/02	1	112.50	5	113.00	112.00	-4	2,965	-0.13%
2021/06/01	38	118.54	26	115.69	115.00	12	2,929	0.41%
2021/05/28	3	105.17	1	108.50	104.50	2	2,733	0.07%
2021/05/27	2	102.75	2	105.50	103.50	0	2,705	0.00%
2021/05/26	4	104.25	2	103.25	105.00	2	2,685	0.07%
2021/05/25	4	101.05	3	102.00	106.50	1	2,633	0.04%
2021/05/24	0	0.00	4	98.08	96.90	-4	2,650	-0.15%
2021/05/20	3	95.47	0	0.00	91.90	3	2,653	0.11%
2021/05/19	3	96.60	2	97.90	98.00	1	2,626	0.04%
2021/05/18	0	0.00	2	88.00	89.10	-2	2,580	-0.08%
2021/05/14	2	95.30	0	0.00	89.60	2	2,535	0.08%
2021/05/13	0	0.00	2	93.25	93.30	-2	2,489	-0.08%
2021/05/12	0	0.00	3	96.90	91.50	-3	2,459	-0.12%
2021/05/10	1	109.00	0	0.00	109.00	1	2,362	0.04%
2021/05/07	0	0.00	2	102.50	106.50	-2	2,330	-0.09%
2021/05/06	0	0.00	1	100.50	97.00	-1	2,307	-0.04%
2021/05/05	1	99.50	0	0.00	99.50	1	2,304	0.04%
2021/05/04	6	109.08	0	0.00	110.50	6	2,303	0.26%
2021/05/03	1	112.00	0	0.00	107.50	1	2,238	0.04%
2021/04/28	0	0.00	8	128.50	119.00	-8	2,202	-0.36%
2021/04/27	4	126.25	0	0.00	125.50	4	2,169	0.18%
2021/04/26	3	127.17	2	128.50	131.50	1	2,126	0.05%
2021/04/23	3	120.83	0	0.00	122.50	3	2,016	0.15%
2021/04/22	2	119.50	1	117.00	111.50	1	1,973	0.05%
2021/04/21	7	120.71	0	0.00	120.00	7	1,946	0.36%
2021/04/19	1	117.50	0	0.00	115.50	1	1,965	0.05%
2021/04/16	0	0.00	2	128.25	122.00	-2	1,962	-0.10%
2021/04/12	1	121.50	0	0.00	121.50	1	2,064	0.05%
2021/04/09	3	119.00	0	0.00	119.00	3	2,069	0.14%
2021/04/07	1	114.50	0	0.00	116.50	1	1,997	0.05%
2021/04/01	1	99.00	1	98.60	96.50	0	1,925	0.00%
2021/03/31	3	102.50	3	101.83	97.70	0	1,882	0.00%
2021/03/29	5	93.92	0	0.00	93.00	5	1,568	0.32%
2021/03/25	5	89.16	2	90.10	88.70	3	1,478	0.20%
2021/03/24	2	89.55	7	91.46	90.10	-5	1,448	-0.35%
2021/03/23	2	85.90	8	86.66	87.10	-6	1,326	-0.45%
2021/03/22	0	79.20	7	79.17	79.20	-7	1,269	-0.55%
2021/03/19	3	72.40	0	0.00	72.00	3	1,260	0.24%
2021/03/18	9	71.64	0	0.00	71.70	9	1,289	0.70%
2021/03/16	1	72.00	0	0.00	71.30	1	1,347	0.07%
2021/03/11	0	68.50	0	0.00	68.90	0	1,360	0.00%
2021/03/10	0	71.30	0	0.00	66.10	0	1,391	0.00%
2021/03/05	1	67.50	0	0.00	66.50	1	1,402	0.07%
2021/03/04	0	70.70	0	0.00	68.20	0	1,403	0.00%
2021/02/26	0	0.00	1	69.50	68.80	-1	1,405	-0.07%
2021/02/25	1	67.60	1	69.10	68.20	0	1,413	0.00%
2021/02/24	5	71.62	1	73.70	66.70	4	1,410	0.28%
2021/02/23	5	71.28	3	70.67	69.70	2	1,335	0.15%
2021/02/22	2	71.50	0	0.00	72.30	2	1,295	0.15%
2021/02/18	3	58.80	3	59.90	60.50	0	1,212	0.00%
2021/02/17	0	0.00	2	60.05	60.90	-2	1,196	-0.17%
2021/02/04	2	56.90	0	0.00	56.70	2	1,188	0.17%
2021/02/03	0	0.00	2	57.80	56.90	-2	1,185	-0.17%
2021/02/02	2	56.60	0	0.00	56.20	2	1,176	0.17%
2021/01/22	1	56.60	1	58.90	59.30	0	1,085	0.00%
2021/01/20	1	56.30	1	57.30	57.00	0	1,070	0.00%
2021/01/19	1	57.90	0	0.00	57.70	1	1,065	0.09%
2021/01/15	2	57.15	5	57.02	57.90	-3	1,050	-0.29%
2021/01/13	0	0.00	1	57.60	57.00	-1	1,026	-0.10%
2021/01/12	4	56.18	3	56.80	56.00	1	1,015	0.10%
2021/01/11	3	58.23	1	58.50	57.70	2	994	0.20%
2021/01/08	1	57.80	1	59.00	58.00	0	979	0.00%
2021/01/07	2	58.10	3	58.47	57.50	-1	966	-0.10%
2021/01/06	0	0.00	3	56.47	56.50	-3	870	-0.34%
2021/01/05	2	50.90	0	0.00	51.40	2	826	0.24%
2021/01/04	2	52.55	3	53.27	53.40	-1	798	-0.13%
2020/12/23	1	46.65	0	0.00	46.90	1	726	0.14%
2020/12/22	4	47.74	0	0.00	45.30	4	722	0.55%
2020/12/21	0	0.00	3	47.53	47.90	-3	710	-0.42%
2020/12/11	0	0.00	17	48.84	52.20	-17	593	-2.86%
2020/12/09	30	47.82	10	49.20	47.25	20	520	3.84%
2020/12/07	1	45.10	1	46.35	46.35	0	465	0.00%
2020/11/25	0	0.00	1	38.10	37.65	-1	315	-0.32%
2020/11/24	1	38.25	0	0.00	38.05	1	300	0.33%
2020/11/06	0	0.00	1	34.55	34.50	-1	282	-0.35%
2020/10/30	1	35.00	0	0.00	35.50	1	260	0.38%
2020/10/05	0	0.00	1	34.35	34.85	-1	612	-0.16%
2020/09/29	10	34.47	0	0.00	34.30	10	706	1.41%
2020/08/28	50	36.07	0	0.00	36.05	50	762	6.56%
2020/08/04	0	0.00	7	36.90	37.60	-7	779	-0.90%
2020/07/31	7	35.74	0	0.00	35.50	7	750	0.93%
2020/07/30	0	0.00	1	35.80	36.05	-1	752	-0.13%
2020/07/29	1	35.60	0	0.00	35.50	1	741	0.13%
2020/07/02	1	31.85	1	31.65	31.65	0	289	0.00%
2020/06/17	0	0.00	2	33.15	33.15	-2	275	-0.73%
2020/06/15	0	0.00	2	32.83	32.95	-2	280	-0.71%
2020/06/11	2	32.45	0	0.00	32.45	2	284	0.70%
2020/06/08	2	33.45	0	0.00	33.40	2	308	0.65%
2020/06/05	2	33.45	3	33.73	33.90	-1	320	-0.31%
2020/06/02	1	33.85	0	0.00	33.90	1	404	0.25%
2020/05/27	0	0.00	1	33.80	33.10	-1	400	-0.25%
2020/05/18	0	0.00	2	34.50	35.35	-2	375	-0.53%
2020/04/21	0	0.00	1	29.80	29.10	-1	306	-0.33%
2020/04/07	1	30.10	0	0.00	30.10	1	308	0.32%
2020/04/06	0	0.00	1	30.55	30.45	-1	303	-0.33%
2020/03/18	2	28.15	0	0.00	26.50	2	319	0.63%
2020/03/13	0	0.00	5	27.50	28.10	-5	328	-1.52%
2020/03/10	2	34.03	0	0.00	33.10	2	343	0.58%
2020/03/09	5	36.75	1	36.75	36.75	4	342	1.17%
2020/02/14	1	30.70	0	0.00	30.60	1	321	0.31%
2020/02/04	1	32.00	0	0.00	32.55	1	330	0.30%
2019/12/26	0	0.00	1	36.20	36.25	-1	311	-0.32%
2019/12/13	1	36.55	0	0.00	36.15	1	287	0.35%
2019/12/12	0	0.00	1	38.30	37.85	-1	269	-0.37%
2019/12/10	0	0.00	1	37.80	37.35	-1	255	-0.39%
2019/12/04	0	0.00	2	36.18	36.45	-2	200	-1.00%
2019/11/19	0	0.00	3	32.40	32.45	-3	152	-1.96%
2019/11/12	1	32.60	0	0.00	32.60	1	162	0.62%
2019/11/04	0	0.00	52	30.41	30.50	-52	129	-40.29%
2019/10/31	3	30.50	0	0.00	30.65	3	126	2.36%
2019/10/30	0	0.00	41	30.38	30.60	-41	126	-32.39%
2019/10/25	73	32.00	0	0.00	31.70	73	125	58.31%
2019/09/20	3	32.03	0	0.00	32.05	3	109	2.75%
2019/08/23	20	33.31	0	0.00	32.75	20	82	24.27%
2019/03/07	1	31.00	0	0.00	30.95	1	65	1.52%