台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/10200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/181235.0000.00234.5012360.42%
2025/02/141226.501228.00227.0002630.00%
2025/02/121220.0000.00217.0012700.37%
2025/02/101219.5000.00219.5012940.34%
2025/02/041210.5000.00214.5012970.34%
2025/01/221223.501224.50224.5002970.00%
2025/01/201221.001225.50225.5003100.00%
2025/01/131223.5000.00218.5013580.28%
2025/01/081236.5000.00235.5013630.28%
2024/12/0900.000.1247.50246.00-0.1630-0.02%
2024/12/021264.5000.00262.0016810.15%
2024/11/141269.8200.00262.5011,0050.10%
2024/11/1300.001275.00277.50-11,005-0.10%
2024/11/120.1286.3900.00282.500.11,0040.01%
2024/11/1100.000296.00292.0001,0050.00%
2024/11/082294.1800.00289.5021,0100.20%
2024/11/0700.002.2299.31297.00-2.21,011-0.22%
2024/11/061286.5000.00285.0019960.10%
2024/11/010277.5000.00281.0001,0200.00%
2024/10/300.1281.801280.00279.50-11,026-0.09%
2024/10/290284.9400.00283.5001,0230.00%
2024/10/280.1287.0000.00287.000.11,0250.01%
2024/10/250.1289.0000.00292.500.11,0270.01%
2024/10/232306.501312.00304.0011,0270.10%
2024/10/220.1297.0000.00295.500.11,0130.01%
2024/10/211300.501303.00298.0001,0130.00%
2024/10/1800.000294.50287.5001,0140.00%
2024/10/151288.5000.00288.0011,0330.10%
2024/10/110291.7500.00287.5001,0320.00%
2024/09/241322.5000.00318.5011,0750.09%
2024/09/231337.001340.00340.0001,0490.00%
2024/09/030327.0000.00319.5009340.00%
2024/08/282339.003338.33335.50-1864-0.12%
2024/08/273327.004.1320.50343.00-1.1831-0.13%
2024/08/2600.000.1312.00312.00-0.1775-0.01%
2024/08/231296.0000.00296.0017540.13%
2024/08/2200.001287.00282.50-1752-0.13%
2024/08/213295.673.1293.10289.50-0.1763-0.01%
2024/08/190.1293.500.1291.50288.5007670.00%
2024/08/1600.000.1279.00275.00-0.1759-0.01%
2024/08/151275.001.4270.30269.00-0.4776-0.05%
2024/08/1400.000.3262.00255.50-0.3764-0.03%
2024/08/021258.0000.00251.5018830.11%
2024/07/0500.001305.00315.00-1909-0.11%
2024/06/1700.001233.00232.00-1908-0.11%
2024/06/121231.0000.00231.0019140.11%
2024/06/0700.001242.50244.00-1901-0.11%
2024/06/041241.0000.00239.0019040.11%
2024/05/301265.0000.00261.5018720.11%
2024/05/291266.001277.00265.5008610.00%
2024/05/2800.001262.50264.50-1838-0.12%
2024/05/273256.8300.00256.5038310.36%
2024/05/1700.001226.00221.50-1772-0.13%
2024/05/1500.001228.00225.00-1748-0.13%
2024/05/141223.501224.00223.5007190.00%
2024/05/0600.002191.00190.00-2607-0.33%
2024/04/2400.002177.50182.00-2554-0.36%
2024/04/192176.0000.00177.0025260.38%
2024/04/161168.0000.00166.5014660.21%
2024/04/151179.5000.00175.0014550.22%
2024/04/1200.001175.00184.00-1437-0.23%
2024/04/1100.004171.50172.00-4409-0.98%
2024/04/024174.5000.00174.5043851.04%
2024/03/251163.5000.00164.0013060.33%
2024/03/1400.004156.50155.00-4319-1.25%
2024/03/0500.001160.50160.50-1293-0.34%
2024/03/011159.5000.00159.0012920.34%
2024/02/2900.003161.00161.00-3293-1.02%
2024/02/273158.5000.00161.5032881.04%
2024/02/2200.001157.00158.50-1270-0.37%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音