• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▲0.80
  • 漲幅
    +1.80%
  • 成交量
    2,100張
  • 產業
    上市 電子零組件類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台虹 (8039)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22144.90544.8445.20-42,214-0.18%
2025/01/14343.1500.0043.2532,3280.13%
2025/01/131343.223644.1442.95-232,316-0.99%
2025/01/108548.51748.0446.95782,2203.51%
2025/01/090.646.60248.8547.80-1.41,823-0.07%
2025/01/07244.55144.4544.4511,6630.06%
2025/01/030.244.35144.1044.20-0.81,774-0.05%
2024/12/1300.00146.2046.10-13,449-0.03%
2024/12/11147.5000.0047.4013,9430.03%
2024/12/10247.8500.0047.7523,9670.05%
2024/12/04149.3500.0049.2014,2030.02%
2024/11/2600.00049.6549.8005,5610.00%
2024/11/25249.5000.0049.6526,6940.03%
2024/11/21148.4500.0048.6518,0330.01%
2024/11/20547.6500.0047.6558,1820.06%
2024/11/19148.1000.0048.4518,1820.01%
2024/11/18547.8500.0048.1058,1720.06%
2024/11/15548.9000.0049.0058,1560.06%
2024/11/14148.3000.0048.1018,1690.01%
2024/11/12548.9000.0048.8058,1640.06%
2024/11/11649.6300.0049.9568,1460.07%
2024/11/08550.9000.0050.3058,1330.06%
2024/11/0700.00152.1052.30-18,099-0.01%
2024/11/061150.96751.0650.6048,0780.05%
2024/11/01552.0000.0052.2058,1380.06%
2024/10/30753.6400.0053.2078,1560.09%
2024/10/29553.6000.0054.3058,1760.06%
2024/10/28554.9000.0054.9058,1820.06%
2024/10/25556.40155.6055.9048,1640.05%
2024/10/24655.87556.7056.1018,1810.01%
2024/10/2300.002057.4057.40-208,166-0.24%
2024/10/21258.1500.0057.9028,1130.02%
2024/10/18554.8000.0054.6058,0440.06%
2024/10/17155.6000.0055.5018,0530.01%
2024/10/15554.7000.0054.3058,0490.06%
2024/10/14554.3000.0055.2058,0450.06%
2024/10/11555.3000.0055.0058,0240.06%
2024/10/09655.43355.6755.3038,0110.04%
2024/10/082556.5200.0056.60257,9740.31%
2024/10/0700.002060.3059.80-207,894-0.25%
2024/10/042561.830.162.8061.2024.97,8490.32%
2024/10/0100.00361.6061.00-37,691-0.04%
2024/09/30560.22159.8059.9047,6450.05%
2024/09/271762.58162.6061.30167,6260.21%
2024/09/26360.90760.3059.90-47,495-0.05%
2024/09/25461.68561.6061.40-17,397-0.01%
2024/09/24361.43861.7861.10-57,335-0.07%
2024/09/23762.07861.4561.20-17,301-0.01%
2024/09/20164.70264.0062.40-17,277-0.01%
2024/09/192562.79663.6864.20197,2450.26%
2024/09/181065.60665.9362.2047,1730.06%
2024/09/16265.20565.8865.20-37,120-0.04%
2024/09/13768.71768.1768.0007,0330.00%
2024/09/12668.03167.2068.9056,7190.07%
2024/09/11164.0000.0064.0016,6770.01%
2024/09/06164.5029.164.2964.60-28.17,062-0.40%
2024/09/052970.00168.1066.50287,0560.40%
2024/09/04167.00367.1767.00-26,993-0.03%
2024/09/0300.00170.1069.20-16,974-0.01%
2024/08/3000.002.168.5768.60-2.16,972-0.03%
2024/08/291069.786.470.3770.103.66,8950.05%
2024/08/28970.526870.3470.10-596,491-0.91%
2024/08/271468.6415.170.1272.70-1.15,776-0.02%
2024/08/2668.167.733866.2466.1030.14,6440.65%
2024/08/232358.044.260.6762.2018.93,8510.49%
2024/08/22454.73356.6756.6013,3210.03%
2024/08/16151.5000.0051.5013,2080.03%
2024/08/1500.00150.1050.50-13,182-0.03%
2024/08/14149.9000.0049.5513,1720.03%
2024/08/0800.00249.0048.60-23,166-0.06%
2024/08/0700.00449.3049.95-43,178-0.13%
2024/08/06146.8000.0047.2013,1800.03%
2024/08/05348.55348.5048.3003,1600.00%
2024/08/02453.0000.0051.6043,1660.13%
2024/08/0100.00955.5055.20-93,175-0.28%
2024/07/30955.0800.0055.8093,1290.29%
2024/07/2200.00159.0058.60-13,192-0.03%
2024/07/19161.3000.0060.3013,2420.03%
2024/07/1800.00162.4062.40-13,208-0.03%
2024/07/1700.00163.5062.40-13,171-0.03%
2024/07/16162.80462.5062.40-33,146-0.10%
2024/07/15160.70161.2062.3003,1140.00%
2024/07/1200.00160.9061.10-13,090-0.03%
2024/07/11261.1500.0061.5023,0870.06%
2024/07/10261.00161.0060.6013,0590.03%
2024/07/09160.901261.2561.30-113,024-0.36%
2024/07/08863.94263.3063.1062,9490.20%
2024/07/05862.335.162.3762.502.92,8390.10%
2024/07/04359.30159.1059.1022,6950.07%
2024/07/03159.3000.0058.8012,6790.04%
2024/07/02158.0000.0058.0012,6580.04%
2024/07/01658.50158.0058.5052,6390.19%
2024/06/2800.00257.9558.20-22,628-0.08%
2024/06/27158.00457.5857.80-32,613-0.11%
2024/06/263.158.6200.0058.503.12,5910.12%
2024/06/25557.46257.5557.7032,5430.12%
2024/06/2400.00158.3058.50-12,501-0.04%
2024/06/21459.88660.0058.30-22,453-0.08%
2024/06/20858.9300.0058.8082,2880.35%
2024/06/19358.4000.0058.3032,1930.14%
2024/06/180.257.9000.0057.700.22,0960.01%
2024/06/17359.303.159.3758.60-0.12,0260.00%
2024/06/13259.20358.9758.90-11,751-0.06%
2024/06/11954.4300.0055.0091,4230.63%
2024/06/06554.5000.0053.8051,3320.38%
2024/06/0500.00151.6051.80-11,216-0.08%
2024/06/040.151.7000.0052.200.11,2190.01%
2024/05/30252.0000.0052.3021,2150.16%
2024/05/2400.00151.9052.40-11,155-0.09%
2024/05/16352.1000.0052.1031,1660.26%
2024/05/100.250.9000.0051.200.21,1390.02%
2024/05/0800.00154.3053.30-11,092-0.09%
2024/05/0700.00152.4053.20-11,034-0.10%
2024/05/03150.80151.3050.8009590.00%
2024/04/29151.00352.3052.50-2932-0.21%
2024/04/26150.3000.0049.6518570.12%
2024/04/25150.60250.2550.50-1828-0.12%
2024/04/1600.00547.0047.05-5779-0.64%
2024/04/1200.00148.0548.00-1814-0.12%
2024/04/10148.0500.0048.2018630.12%
2024/04/0900.00548.3948.00-5867-0.58%
2024/03/2800.00546.5546.60-51,371-0.36%
2024/03/27145.8000.0046.1511,3620.07%
2024/03/1300.00545.8045.80-51,350-0.37%
2024/03/07545.6500.0045.6051,3310.38%
2024/02/21146.70546.6647.00-41,222-0.33%
2024/02/19249.0000.0049.1521,1730.17%
2024/02/1600.001048.4748.70-101,156-0.86%
2024/02/01547.90248.3547.9531,1120.27%
台虹 相關文章