宏捷科 (8086)-美好-蘆洲券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
72.6
漲跌
▼0.3
漲幅
-0.41%
成交量
602張
產業
上櫃半導體類股
1340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/23	1	71.90	1	72.90	72.90	0	1,190	0.00%
2025/04/22	2	68.90	2	69.00	69.00	0	1,205	0.00%
2025/04/21	2	71.40	2	69.70	69.70	0	1,215	0.00%
2025/04/18	1	72.10	1	72.20	72.20	0	1,268	0.00%
2025/04/17	3.3	71.74	3	72.10	72.10	0.3	1,288	0.02%
2025/04/16	6	73.32	5	71.90	71.90	1	1,332	0.08%
2025/04/15	5	73.22	17	72.98	73.20	-12	1,339	-0.90%
2025/04/14	0	0.00	2	71.30	71.00	-2	1,388	-0.14%
2025/04/11	5	63.60	0	0.00	67.00	5	1,457	0.34%
2025/04/10	2	68.45	1	68.60	68.60	1	1,454	0.07%
2025/04/08	10	69.30	0	0.00	69.30	10	1,474	0.68%
2025/04/01	0	0.00	1	85.00	86.20	-1	1,641	-0.06%
2025/03/31	12.1	82.27	0	0.00	81.50	12.1	1,792	0.68%
2025/03/28	2	90.10	0	0.00	90.00	2	1,794	0.11%
2025/03/20	0.1	94.00	0	0.00	93.30	0.1	1,931	0.01%
2025/03/19	0	0.00	0.1	92.50	92.60	-0.1	1,956	-0.01%
2025/03/18	0	0.00	1	94.70	94.40	-1	1,948	-0.05%
2025/03/12	1	92.50	0	0.00	92.50	1	2,020	0.05%
2025/03/10	2.1	95.04	0	0.00	94.40	2.1	2,310	0.09%
2025/03/07	0	95.80	0	0.00	94.70	0	2,380	0.00%
2025/03/05	1	97.50	1	98.50	98.10	0	2,465	0.00%
2025/03/04	0.2	96.60	1	97.00	97.00	-0.8	2,517	-0.03%
2025/02/26	1	101.00	11	101.50	101.00	-10	2,568	-0.39%
2025/02/25	0	0.00	0.2	100.75	102.00	-0.2	2,599	-0.01%
2025/02/20	2	100.00	0	0.00	100.50	2	2,632	0.08%
2025/02/19	0	0.00	2	102.00	102.00	-2	2,616	-0.08%
2025/02/14	0	0.00	12	96.82	97.00	-12	2,628	-0.46%
2025/02/13	1	93.20	0	0.00	92.70	1	2,629	0.04%
2025/02/12	1	90.80	1	91.90	90.80	0	2,656	0.00%
2025/02/10	1	91.30	5	91.00	90.50	-4	2,669	-0.15%
2025/02/06	0	0.00	3	91.63	91.50	-3	2,677	-0.11%
2025/02/05	1	90.60	2	91.10	90.80	-1	2,681	-0.04%
2025/02/04	1.1	90.45	0	0.00	90.90	1.1	2,668	0.04%
2025/01/21	4	96.58	0	0.00	96.30	4	2,639	0.15%
2025/01/20	0	0.00	1	98.80	98.60	-1	2,644	-0.04%
2025/01/16	2	101.25	2	101.75	101.00	0	2,663	0.00%
2025/01/13	5	100.80	0	0.00	98.50	5	2,690	0.19%
2025/01/09	2	102.75	0	0.00	101.00	2	2,682	0.07%
2025/01/08	0	0.00	2	113.00	110.00	-2	2,669	-0.07%
2025/01/07	1	114.50	79	116.00	114.50	-78	2,653	-2.94%
2025/01/06	1	115.00	4.5	113.56	114.00	-3.5	2,583	-0.14%
2025/01/03	0.5	107.00	0	0.00	109.50	0.5	2,496	0.02%
2025/01/02	2	107.75	6	109.00	107.50	-4	2,481	-0.16%
2024/12/31	1	108.00	1	109.50	110.50	0	2,479	0.00%
2024/12/30	1	107.00	1	109.50	109.00	0	2,464	0.00%
2024/12/27	3	108.50	0	0.00	107.50	3	2,480	0.12%
2024/12/26	2	111.00	9	111.89	108.50	-7	2,474	-0.28%
2024/12/25	3	107.17	44	108.74	110.50	-41	2,371	-1.73%
2024/12/24	2	103.25	8	103.19	102.50	-6	2,240	-0.27%
2024/12/23	1	100.00	0	0.00	100.00	1	2,272	0.04%
2024/12/20	2	101.25	0	0.00	99.10	2	2,343	0.09%
2024/12/19	0	0.00	2	102.50	103.00	-2	2,321	-0.09%
2024/12/18	3	103.00	1.1	103.45	105.00	2	2,341	0.08%
2024/12/17	4.1	102.50	11	103.14	102.50	-7	2,367	-0.29%
2024/12/16	1	99.00	23	100.03	98.10	-22	2,342	-0.94%
2024/12/13	3	96.87	0	0.00	96.60	3	2,338	0.13%
2024/12/12	2	101.25	1	102.00	100.00	1	2,323	0.04%
2024/12/10	2	101.00	0	0.00	101.00	2	2,346	0.09%
2024/12/09	3	101.17	1	103.00	103.00	2	2,376	0.08%
2024/12/06	1	101.50	0	0.00	102.00	1	2,405	0.04%
2024/12/05	2	105.75	0	0.00	105.00	2	2,369	0.08%
2024/12/04	2	108.00	9	110.00	106.50	-7	2,341	-0.30%
2024/12/03	1	100.00	0	0.00	102.50	1	2,194	0.05%
2024/12/02	1	101.50	0	0.00	103.50	1	2,187	0.05%
2024/11/29	0	0.00	1	101.00	101.00	-1	2,251	-0.04%
2024/11/28	2	99.70	2	102.50	98.40	0	2,482	0.00%
2024/11/27	2	98.50	0	0.00	98.30	2	2,526	0.08%
2024/11/26	3	101.00	0	100.00	99.80	3	2,516	0.12%
2024/11/22	2	100.25	0	0.00	101.00	2	2,478	0.08%
2024/11/21	1	100.50	2	100.50	99.40	-1	2,447	-0.04%
2024/11/20	0	0.00	1	95.00	94.90	-1	2,407	-0.04%
2024/11/19	3	92.90	1	94.50	96.00	2	2,411	0.08%
2024/11/18	1	94.80	1	94.60	94.00	0	2,409	0.00%
2024/11/15	1	95.40	2	94.50	94.80	-1	2,418	-0.04%
2024/11/14	2	97.50	2	96.25	94.60	0	2,435	0.00%
2024/11/13	1	100.50	2	101.00	98.30	-1	2,413	-0.04%
2024/11/12	11	96.67	1	99.30	96.10	10	2,342	0.43%
2024/11/11	1	97.30	3	96.90	97.50	-2	2,300	-0.09%
2024/11/08	0	0.00	0	93.80	93.00	0	2,280	0.00%
2024/11/06	13	91.85	1	91.70	91.70	12	2,299	0.52%
2024/11/05	2	90.10	0	0.00	90.20	2	2,322	0.09%
2024/10/29	2	94.65	0	0.00	93.10	2	2,431	0.08%
2024/10/28	7	94.89	1	93.80	93.80	6	2,444	0.25%
2024/10/25	4	97.15	0	0.00	97.80	4	2,451	0.16%
2024/10/24	0.1	98.60	0	0.00	98.40	0.1	2,450	0.00%
2024/10/22	0.1	101.00	0	0.00	101.50	0.1	2,440	0.00%
2024/10/18	1	102.50	0	0.00	101.00	1	2,479	0.04%
2024/10/17	3	103.00	0	0.00	103.00	3	2,518	0.12%
2024/10/16	0	0.00	1	103.00	103.00	-1	2,523	-0.04%
2024/10/15	1	109.00	1	108.00	107.50	0	2,505	0.00%
2024/10/14	1	104.50	1	103.50	103.50	0	2,480	0.00%
2024/10/09	1	101.50	0	0.00	101.50	1	2,558	0.04%
2024/09/30	0	0.00	1	108.50	106.50	-1	2,810	-0.04%
2024/09/27	0	0.00	2	107.50	108.00	-2	2,980	-0.07%
2024/09/25	11	107.73	0	0.00	107.50	11	3,049	0.36%
2024/09/24	1	107.50	7	107.93	107.00	-6	3,120	-0.19%
2024/09/23	7	104.93	1	105.50	104.50	6	3,074	0.20%
2024/09/20	6	103.25	0	0.00	103.00	6	3,090	0.19%
2024/09/19	0	0.00	2	104.51	105.00	-2	3,098	-0.07%
2024/09/16	1	105.50	1	104.50	105.00	0	3,139	0.00%
2024/09/13	1	101.50	0	102.00	101.00	1	3,143	0.03%
2024/09/12	75	100.63	0	0.00	101.00	75	3,251	2.31%
2024/09/11	3	99.17	2	99.70	98.10	1	3,311	0.03%
2024/09/09	4	97.90	0	0.00	99.50	4	3,443	0.12%
2024/09/06	6	100.50	0	0.00	100.50	6	3,567	0.17%
2024/09/05	1	104.00	2	99.95	101.00	-1	3,560	-0.03%
2024/09/04	8.1	102.07	7	102.93	102.50	1.1	3,524	0.03%
2024/09/03	11	113.32	0	0.00	111.50	11	3,487	0.32%
2024/09/02	7	116.86	22	117.32	115.00	-15	3,453	-0.43%
2024/08/30	27	116.19	2	117.75	115.00	25	3,382	0.74%
2024/08/29	1	111.50	1	113.00	113.00	0	3,207	0.00%
2024/08/27	0	0.00	0	102.50	102.50	0	3,147	0.00%
2024/08/16	0	0.00	1	104.51	105.00	-1	3,193	-0.03%
2024/08/15	2	101.50	0	0.00	102.00	2	3,178	0.06%
2024/08/14	0	103.50	0	0.00	102.50	0	3,185	0.00%
2024/08/13	0	0.00	2	101.00	101.00	-2	3,182	-0.06%
2024/08/12	2	99.65	0	0.00	100.00	2	3,185	0.06%
2024/08/02	0.4	106.00	0	0.00	105.50	0.4	3,190	0.01%
2024/08/01	1	109.00	0	0.00	111.00	1	3,179	0.03%
2024/07/31	0.2	108.00	0	0.00	107.00	0.2	3,217	0.01%
2024/07/29	1	115.00	0	0.00	110.50	1	3,214	0.03%
2024/07/23	2	119.00	0	0.00	119.00	2	3,270	0.06%
2024/07/22	3	118.50	2	118.50	118.50	1	3,259	0.03%
2024/07/19	1	125.50	1	125.50	125.00	0	3,225	0.00%
2024/07/18	1	129.00	2	132.50	129.50	-1	3,217	-0.03%
2024/07/16	2	136.00	1	137.00	135.50	1	3,179	0.03%
2024/07/11	2	139.50	1.1	139.02	138.00	1	3,188	0.03%
2024/07/10	1	138.50	2	139.75	140.50	-1	3,190	-0.03%
2024/07/09	1	136.00	1	135.00	134.50	0	3,157	0.00%
2024/07/08	0	0.00	1.1	138.00	138.50	-1.1	3,131	-0.03%
2024/07/05	0	0.00	9	142.28	142.50	-9	3,102	-0.29%
2024/07/04	3	139.67	8	142.19	138.50	-5	3,053	-0.16%
2024/07/03	13.1	141.70	14	142.64	140.50	-1	3,023	-0.03%
2024/07/02	5	140.00	0	0.00	140.50	5	2,944	0.17%
2024/07/01	1	140.50	0	0.00	139.00	1	3,100	0.03%
2024/06/28	0	0.00	4	139.50	139.50	-4	3,078	-0.13%
2024/06/26	1	137.00	0	0.00	134.00	1	2,998	0.03%
2024/06/25	1	134.50	0	0.00	135.50	1	3,030	0.03%
2024/06/24	2	137.75	1	137.00	137.00	1	3,023	0.03%
2024/06/21	2	140.00	2	141.00	141.50	0	3,052	0.00%
2024/06/20	1	139.00	3	138.50	140.50	-2	3,067	-0.07%
2024/06/19	6	139.75	10.2	136.77	136.00	-4.2	3,070	-0.14%
2024/06/18	4	138.25	3	139.00	138.00	1	3,049	0.03%
2024/06/17	2	137.75	2	137.25	137.50	0	3,107	0.00%
2024/06/14	4	130.88	2	132.00	130.00	2	3,174	0.06%
2024/06/13	6	131.00	6	128.83	131.00	0	3,199	0.00%
2024/06/12	1	122.52	2	124.50	122.50	-1	3,122	-0.03%
2024/06/11	0	123.00	0	0.00	123.00	0	3,175	0.00%
2024/06/07	5	122.60	5	121.90	122.50	0	3,252	0.00%
2024/06/06	1	124.50	0	0.00	124.00	1	3,331	0.03%
2024/06/05	2	129.25	1	126.00	126.00	1	3,419	0.03%
2024/06/04	2	131.00	2	130.00	129.50	0	3,501	0.00%
2024/06/03	1	125.50	0	0.00	125.50	1	3,670	0.03%
2024/05/31	1	127.00	1	125.50	125.50	0	3,784	0.00%
2024/05/30	1	127.00	0	0.00	127.00	1	4,116	0.02%
2024/05/29	2	132.00	0	0.00	131.00	2	4,213	0.05%
2024/05/28	2	133.00	0	0.00	132.00	2	4,395	0.05%
2024/05/27	3	131.00	0	0.00	131.00	3	4,422	0.07%
2024/05/23	0	130.50	0	0.00	130.00	0	4,559	0.00%
2024/05/22	0	0.00	2	130.00	132.50	-2	4,640	-0.04%
2024/05/17	2	128.00	0	0.00	128.50	2	5,354	0.04%
2024/05/13	2	127.50	3	129.00	128.00	-1	5,957	-0.02%
2024/05/10	7	131.71	2	129.50	129.00	5	6,025	0.08%
2024/05/08	4	141.00	0	0.00	141.00	4	6,125	0.07%
2024/05/03	0	0.00	0.1	139.00	139.00	-0.1	6,128	0.00%
2024/05/02	1	138.00	1	135.50	135.50	0	6,131	0.00%
2024/04/29	5	133.20	0	0.00	137.00	5	6,095	0.08%
2024/04/25	1	129.50	0	0.00	129.50	1	6,159	0.02%