宏捷科 (8086)-美好-蘆洲券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
101.0
漲跌
▲1.6
漲幅
+1.61%
成交量
2,490張
產業
上櫃半導體類股
1338人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	100.25	0	0.00	101.00	2	2,478	0.08%
2024/11/21	1	100.50	2	100.50	99.40	-1	2,447	-0.04%
2024/11/20	0	0.00	1	95.00	94.90	-1	2,407	-0.04%
2024/11/19	3	92.90	1	94.50	96.00	2	2,411	0.08%
2024/11/18	1	94.80	1	94.60	94.00	0	2,409	0.00%
2024/11/15	1	95.40	2	94.50	94.80	-1	2,418	-0.04%
2024/11/14	2	97.50	2	96.25	94.60	0	2,435	0.00%
2024/11/13	1	100.50	2	101.00	98.30	-1	2,413	-0.04%
2024/11/12	11	96.67	1	99.30	96.10	10	2,342	0.43%
2024/11/11	1	97.30	3	96.90	97.50	-2	2,300	-0.09%
2024/11/08	0	0.00	0	93.80	93.00	0	2,280	0.00%
2024/11/06	13	91.85	1	91.70	91.70	12	2,299	0.52%
2024/11/05	2	90.10	0	0.00	90.20	2	2,322	0.09%
2024/10/29	2	94.65	0	0.00	93.10	2	2,431	0.08%
2024/10/28	7	94.89	1	93.80	93.80	6	2,444	0.25%
2024/10/25	4	97.15	0	0.00	97.80	4	2,451	0.16%
2024/10/24	0.1	98.60	0	0.00	98.40	0.1	2,450	0.00%
2024/10/22	0.1	101.00	0	0.00	101.50	0.1	2,440	0.00%
2024/10/18	1	102.50	0	0.00	101.00	1	2,479	0.04%
2024/10/17	3	103.00	0	0.00	103.00	3	2,518	0.12%
2024/10/16	0	0.00	1	103.00	103.00	-1	2,523	-0.04%
2024/10/15	1	109.00	1	108.00	107.50	0	2,505	0.00%
2024/10/14	1	104.50	1	103.50	103.50	0	2,480	0.00%
2024/10/09	1	101.50	0	0.00	101.50	1	2,558	0.04%
2024/09/30	0	0.00	1	108.50	106.50	-1	2,810	-0.04%
2024/09/27	0	0.00	2	107.50	108.00	-2	2,980	-0.07%
2024/09/25	11	107.73	0	0.00	107.50	11	3,049	0.36%
2024/09/24	1	107.50	7	107.93	107.00	-6	3,120	-0.19%
2024/09/23	7	104.93	1	105.50	104.50	6	3,074	0.20%
2024/09/20	6	103.25	0	0.00	103.00	6	3,090	0.19%
2024/09/19	0	0.00	2	104.51	105.00	-2	3,098	-0.07%
2024/09/16	1	105.50	1	104.50	105.00	0	3,139	0.00%
2024/09/13	1	101.50	0	102.00	101.00	1	3,143	0.03%
2024/09/12	75	100.63	0	0.00	101.00	75	3,251	2.31%
2024/09/11	3	99.17	2	99.70	98.10	1	3,311	0.03%
2024/09/09	4	97.90	0	0.00	99.50	4	3,443	0.12%
2024/09/06	6	100.50	0	0.00	100.50	6	3,567	0.17%
2024/09/05	1	104.00	2	99.95	101.00	-1	3,560	-0.03%
2024/09/04	8.1	102.07	7	102.93	102.50	1.1	3,524	0.03%
2024/09/03	11	113.32	0	0.00	111.50	11	3,487	0.32%
2024/09/02	7	116.86	22	117.32	115.00	-15	3,453	-0.43%
2024/08/30	27	116.19	2	117.75	115.00	25	3,382	0.74%
2024/08/29	1	111.50	1	113.00	113.00	0	3,207	0.00%
2024/08/27	0	0.00	0	102.50	102.50	0	3,147	0.00%
2024/08/16	0	0.00	1	104.51	105.00	-1	3,193	-0.03%
2024/08/15	2	101.50	0	0.00	102.00	2	3,178	0.06%
2024/08/14	0	103.50	0	0.00	102.50	0	3,185	0.00%
2024/08/13	0	0.00	2	101.00	101.00	-2	3,182	-0.06%
2024/08/12	2	99.65	0	0.00	100.00	2	3,185	0.06%
2024/08/02	0.4	106.00	0	0.00	105.50	0.4	3,190	0.01%
2024/08/01	1	109.00	0	0.00	111.00	1	3,179	0.03%
2024/07/31	0.2	108.00	0	0.00	107.00	0.2	3,217	0.01%
2024/07/29	1	115.00	0	0.00	110.50	1	3,214	0.03%
2024/07/23	2	119.00	0	0.00	119.00	2	3,270	0.06%
2024/07/22	3	118.50	2	118.50	118.50	1	3,259	0.03%
2024/07/19	1	125.50	1	125.50	125.00	0	3,225	0.00%
2024/07/18	1	129.00	2	132.50	129.50	-1	3,217	-0.03%
2024/07/16	2	136.00	1	137.00	135.50	1	3,179	0.03%
2024/07/11	2	139.50	1.1	139.02	138.00	1	3,188	0.03%
2024/07/10	1	138.50	2	139.75	140.50	-1	3,190	-0.03%
2024/07/09	1	136.00	1	135.00	134.50	0	3,157	0.00%
2024/07/08	0	0.00	1.1	138.00	138.50	-1.1	3,131	-0.03%
2024/07/05	0	0.00	9	142.28	142.50	-9	3,102	-0.29%
2024/07/04	3	139.67	8	142.19	138.50	-5	3,053	-0.16%
2024/07/03	13.1	141.70	14	142.64	140.50	-1	3,023	-0.03%
2024/07/02	5	140.00	0	0.00	140.50	5	2,944	0.17%
2024/07/01	1	140.50	0	0.00	139.00	1	3,100	0.03%
2024/06/28	0	0.00	4	139.50	139.50	-4	3,078	-0.13%
2024/06/26	1	137.00	0	0.00	134.00	1	2,998	0.03%
2024/06/25	1	134.50	0	0.00	135.50	1	3,030	0.03%
2024/06/24	2	137.75	1	137.00	137.00	1	3,023	0.03%
2024/06/21	2	140.00	2	141.00	141.50	0	3,052	0.00%
2024/06/20	1	139.00	3	138.50	140.50	-2	3,067	-0.07%
2024/06/19	6	139.75	10.2	136.77	136.00	-4.2	3,070	-0.14%
2024/06/18	4	138.25	3	139.00	138.00	1	3,049	0.03%
2024/06/17	2	137.75	2	137.25	137.50	0	3,107	0.00%
2024/06/14	4	130.88	2	132.00	130.00	2	3,174	0.06%
2024/06/13	6	131.00	6	128.83	131.00	0	3,199	0.00%
2024/06/12	1	122.52	2	124.50	122.50	-1	3,122	-0.03%
2024/06/11	0	123.00	0	0.00	123.00	0	3,175	0.00%
2024/06/07	5	122.60	5	121.90	122.50	0	3,252	0.00%
2024/06/06	1	124.50	0	0.00	124.00	1	3,331	0.03%
2024/06/05	2	129.25	1	126.00	126.00	1	3,419	0.03%
2024/06/04	2	131.00	2	130.00	129.50	0	3,501	0.00%
2024/06/03	1	125.50	0	0.00	125.50	1	3,670	0.03%
2024/05/31	1	127.00	1	125.50	125.50	0	3,784	0.00%
2024/05/30	1	127.00	0	0.00	127.00	1	4,116	0.02%
2024/05/29	2	132.00	0	0.00	131.00	2	4,213	0.05%
2024/05/28	2	133.00	0	0.00	132.00	2	4,395	0.05%
2024/05/27	3	131.00	0	0.00	131.00	3	4,422	0.07%
2024/05/23	0	130.50	0	0.00	130.00	0	4,559	0.00%
2024/05/22	0	0.00	2	130.00	132.50	-2	4,640	-0.04%
2024/05/17	2	128.00	0	0.00	128.50	2	5,354	0.04%
2024/05/13	2	127.50	3	129.00	128.00	-1	5,957	-0.02%
2024/05/10	7	131.71	2	129.50	129.00	5	6,025	0.08%
2024/05/08	4	141.00	0	0.00	141.00	4	6,125	0.07%
2024/05/03	0	0.00	0.1	139.00	139.00	-0.1	6,128	0.00%
2024/05/02	1	138.00	1	135.50	135.50	0	6,131	0.00%
2024/04/29	5	133.20	0	0.00	137.00	5	6,095	0.08%
2024/04/25	1	129.50	0	0.00	129.50	1	6,159	0.02%
2024/04/24	0	0.00	2	132.25	133.00	-2	6,199	-0.03%
2024/04/23	0	0.00	0.1	129.50	129.50	-0.1	6,231	0.00%
2024/04/22	1	127.50	0	0.00	126.50	1	6,254	0.02%
2024/04/19	1.1	131.27	0	0.00	130.50	1.1	6,244	0.02%
2024/04/17	0.1	135.00	0	0.00	137.00	0.1	6,273	0.00%
2024/04/16	1	131.50	1	132.00	132.00	0	6,267	0.00%
2024/04/15	1	138.00	1	137.00	137.00	0	6,267	0.00%
2024/04/12	0	0.00	2	140.25	139.50	-2	6,300	-0.03%
2024/04/11	0	141.50	0	0.00	142.00	0	6,385	0.00%
2024/04/10	3	145.34	1	144.50	145.50	2	6,613	0.03%
2024/04/09	2	145.50	0	0.00	145.50	2	6,700	0.03%
2024/04/08	3	148.50	2	146.50	146.00	1	6,701	0.01%
2024/04/03	1	150.09	2	152.75	153.00	-1	6,653	-0.01%
2024/04/01	1	145.00	1	146.00	146.00	0	6,500	0.00%
2024/03/29	2	144.50	0	0.00	144.00	2	6,539	0.03%
2024/03/28	5	145.80	3	146.50	143.00	2	6,631	0.03%
2024/03/27	1	147.00	0	0.00	147.50	1	6,657	0.02%
2024/03/25	1	158.00	2	155.25	154.00	-1	6,721	-0.01%
2024/03/22	1	145.50	1.4	147.87	152.00	-0.4	6,761	-0.01%
2024/03/21	3	147.33	0	0.00	146.50	3	6,791	0.04%
2024/03/20	1	148.00	1	161.00	148.00	0	6,725	0.00%
2024/03/19	4	158.50	2	160.75	158.00	2	6,646	0.03%
2024/03/18	0	0.00	2	158.25	158.00	-2	6,507	-0.03%
2024/03/15	1	153.00	4	152.88	153.50	-3	6,533	-0.05%
2024/03/13	1	159.00	2	155.25	153.50	-1	6,499	-0.02%
2024/03/12	2	157.25	111	158.25	157.50	-109	6,554	-1.66%	大賣/鉅額交易
2024/03/11	0	0.00	1	152.50	154.50	-1	6,616	-0.02%
2024/03/08	1	145.50	6.1	148.24	148.00	-5.1	6,843	-0.07%
2024/03/07	1	155.50	2	162.99	155.50	-1	6,863	-0.01%
2024/03/06	3	151.01	9	155.33	156.50	-6	6,810	-0.09%
2024/03/05	18.1	156.62	24	156.21	153.00	-5.9	7,132	-0.08%
2024/03/04	19.4	149.46	11	151.32	149.50	8.4	6,935	0.12%
2024/03/01	8	147.81	13.1	149.46	149.00	-5.1	7,028	-0.07%
2024/02/29	10	141.00	10	140.50	141.50	0	7,376	0.00%
2024/02/27	10	138.00	9	141.22	137.50	1	7,583	0.01%
2024/02/26	10	140.30	11	140.41	141.50	-1	7,726	-0.01%
2024/02/23	24	143.15	2	143.75	142.00	22	7,717	0.29%
2024/02/22	59	147.38	4	147.75	145.50	55	7,700	0.71%
2024/02/21	15	150.37	12	147.79	147.50	3	7,663	0.04%
2024/02/20	17	146.15	15	145.07	143.50	2	7,390	0.03%
2024/02/19	7	143.57	25	142.84	146.00	-18	7,152	-0.25%
2024/02/16	1	131.00	2	131.00	133.00	-1	6,911	-0.01%
2024/02/15	4	128.88	2	131.25	131.00	2	6,907	0.03%
2024/02/05	4	127.75	4	128.13	127.50	0	6,912	0.00%
2024/02/02	2	125.50	22	126.82	123.00	-20	7,017	-0.28%
2024/01/31	1	124.00	4	124.50	124.00	-3	7,284	-0.04%
2024/01/30	0	0.00	5	119.90	121.00	-5	7,457	-0.07%
2024/01/26	0	0.00	1	117.50	117.00	-1	7,741	-0.01%
2024/01/25	1	116.50	0	0.00	115.50	1	7,829	0.01%
2024/01/24	0	0.00	1	118.00	118.00	-1	8,076	-0.01%
2024/01/23	1	116.50	1	117.00	117.00	0	8,270	0.00%
2024/01/22	0	0.00	2	118.50	118.50	-2	8,375	-0.02%
2024/01/19	1	113.00	1	116.00	115.00	0	8,337	0.00%
2024/01/18	6	115.08	5	114.80	113.00	1	8,290	0.01%
2024/01/15	3	114.00	1	116.50	116.50	2	8,198	0.02%
2024/01/12	1	113.00	0	0.00	113.50	1	8,208	0.01%
2024/01/11	3	115.17	2	115.25	114.50	1	8,179	0.01%
2024/01/10	14	115.96	2	115.75	115.50	12	8,148	0.15%
2024/01/09	0	0.00	1	119.00	117.00	-1	8,130	-0.01%
2024/01/08	1	117.50	2	117.00	117.00	-1	8,104	-0.01%
2024/01/05	2	117.75	0	0.00	117.00	2	8,054	0.02%
2024/01/04	33	120.21	3	122.00	118.50	30	7,944	0.38%
2024/01/03	17	120.68	0	0.00	120.00	17	7,701	0.22%
2024/01/02	2	129.00	0	0.00	129.00	2	7,612	0.03%
2023/12/29	2	130.25	6	131.08	131.00	-4	7,661	-0.05%
2023/12/28	1	128.50	0	0.00	128.00	1	7,880	0.01%
2023/12/27	2	130.25	2	132.00	132.00	0	7,841	0.00%
2023/12/26	3	129.17	4	130.13	130.00	-1	7,810	-0.01%
2023/12/25	9	128.50	11	129.00	129.50	-2	7,736	-0.03%
2023/12/22	1	119.00	4	123.75	123.50	-3	7,629	-0.04%
2023/12/21	7.1	119.01	1	119.50	119.00	6.1	7,557	0.08%
2023/12/20	2	121.50	3	122.50	122.00	-1	7,532	-0.01%
2023/12/19	3	124.50	1	126.50	122.50	2	7,433	0.03%
2023/12/18	8	129.69	1	129.50	129.50	7	7,350	0.10%
2023/12/15	0	0.00	1	135.00	134.50	-1	7,320	-0.01%
2023/12/14	4	135.75	2	135.00	134.00	2	7,408	0.03%
2023/12/13	3	136.00	3	137.17	136.00	0	7,405	0.00%
2023/12/12	7	139.14	2	138.50	138.00	5	7,399	0.07%
2023/12/11	2	141.00	3	141.83	140.50	-1	7,360	-0.01%
2023/12/08	1	139.50	1	142.50	139.00	0	7,394	0.00%
2023/12/07	7	140.21	1	140.00	137.50	6	7,512	0.08%
2023/12/06	2	137.75	6	138.92	142.00	-4	7,637	-0.05%
2023/12/05	15	138.10	7	138.93	139.00	8	7,538	0.11%
2023/12/04	4	138.63	4	140.00	139.50	0	7,401	0.00%
2023/12/01	6	136.75	2	138.75	137.50	4	7,428	0.05%
2023/11/30	11	138.14	15	140.47	139.00	-4	7,508	-0.05%
2023/11/29	3	128.83	2	129.00	130.50	1	7,336	0.01%
2023/11/28	5	127.20	2	127.75	127.50	3	7,309	0.04%
2023/11/27	9	137.78	7	139.93	125.50	2	7,161	0.03%
2023/11/24	4	129.50	10	132.70	139.00	-6	6,737	-0.09%
2023/11/22	2	121.75	0	0.00	122.50	2	6,286	0.03%
2023/11/21	2	122.50	3	123.33	124.00	-1	6,247	-0.02%
2023/11/20	4	123.13	1	123.50	123.00	3	6,208	0.05%
2023/11/17	2	127.25	3	127.50	127.00	-1	6,142	-0.02%
2023/11/16	0	0.00	2	130.00	129.50	-2	6,124	-0.03%
2023/11/14	0	0.00	1	132.00	131.00	-1	6,020	-0.02%
2023/11/13	7	130.86	9	131.44	131.00	-2	5,958	-0.03%
2023/11/10	8	130.44	10	130.55	132.00	-2	5,855	-0.03%
2023/11/09	1	124.50	5	127.90	129.50	-4	5,621	-0.07%
2023/11/08	4	122.00	13.2	122.15	123.00	-9.2	5,388	-0.17%
2023/11/07	17	120.76	18	120.53	120.00	-1	5,235	-0.02%
2023/11/06	6	116.42	20	116.03	116.50	-14	4,945	-0.28%
2023/11/03	5	112.80	7	113.57	112.00	-2	4,829	-0.04%
2023/11/02	18	112.17	3	111.50	112.00	15	4,675	0.32%
2023/11/01	9	112.67	16	113.28	112.50	-7	4,719	-0.15%
2023/10/31	1	111.00	14.3	111.21	112.50	-13.3	4,614	-0.29%
2023/10/30	3	102.50	8	103.44	102.50	-5	4,409	-0.11%
2023/10/26	4	96.43	0	0.00	96.00	4	4,311	0.09%
2023/10/25	1	99.50	1	99.20	99.80	0	4,325	0.00%
2023/10/24	1	100.00	3	97.40	97.50	-2	4,317	-0.05%
2023/10/23	1	99.20	1	98.80	98.80	0	4,354	0.00%
2023/10/20	3.1	98.89	2	99.00	99.00	1.1	4,363	0.03%
2023/10/19	2	102.00	3	101.83	101.50	-1	4,417	-0.02%
2023/10/17	6	106.25	1	104.50	104.50	5	4,526	0.11%
2023/10/16	1	106.00	1	107.50	107.50	0	4,590	0.00%
2023/10/13	0	0.00	0.1	107.50	106.50	-0.1	4,614	0.00%
2023/10/12	0	0.00	1	107.50	107.50	-1	4,638	-0.02%
2023/10/11	2.2	105.55	1	104.50	104.50	1.2	4,650	0.03%
2023/10/06	1.1	107.50	0	0.00	107.50	1.1	4,674	0.02%
2023/10/05	6	108.42	3	108.00	107.50	3	4,711	0.06%
2023/10/04	9	111.17	1	115.50	109.00	8	4,741	0.17%
2023/09/28	2	108.75	2	109.25	107.50	0	4,924	0.00%
2023/09/26	1	109.00	0	0.00	108.50	1	5,103	0.02%
2023/09/25	1	110.50	1	111.00	111.00	0	5,119	0.00%
2023/09/20	2	112.00	0	0.00	112.50	2	5,107	0.04%
2023/09/19	8	115.06	2	116.75	113.50	6	5,073	0.12%
2023/09/15	3	118.00	1	117.50	117.00	2	4,928	0.04%
2023/09/14	1	118.00	2	119.50	118.00	-1	4,887	-0.02%
2023/09/13	5	119.10	14	119.21	118.00	-9	4,824	-0.19%
2023/09/12	2	119.75	8	120.38	120.50	-6	4,754	-0.13%
2023/09/11	5	119.90	6	119.75	117.50	-1	4,616	-0.02%
2023/09/08	3	114.00	5	114.90	116.50	-2	4,370	-0.05%
2023/09/07	14	116.25	9	117.11	115.00	5	4,311	0.12%
2023/09/06	3	111.83	2	113.50	114.00	1	4,118	0.02%
2023/09/05	6	111.67	8.2	111.68	112.00	-2.2	3,955	-0.06%
2023/09/04	11	101.15	18	108.28	110.00	-7	3,740	-0.19%
2023/09/01	1	101.50	9	100.26	100.00	-8	3,578	-0.22%
2023/08/31	4	98.08	1	98.90	97.00	3	3,519	0.09%
2023/08/30	2	97.70	8	96.69	97.70	-6	3,555	-0.17%
2023/08/29	2	90.80	0	0.00	91.70	2	3,535	0.06%
2023/08/28	3	91.23	0	0.00	90.60	3	3,558	0.08%
2023/08/24	0	0.00	2	94.70	94.40	-2	3,576	-0.06%
2023/08/23	0	0.00	2	93.40	94.60	-2	3,561	-0.06%
2023/08/22	1	89.00	1	89.40	90.40	0	3,524	0.00%
2023/08/18	1	87.20	0	0.00	87.50	1	3,505	0.03%
2023/08/16	1	89.10	0	0.00	88.90	1	3,512	0.03%
2023/08/14	3	91.03	0	0.00	89.50	3	3,488	0.09%
2023/08/11	1	92.70	0.5	93.10	91.80	0.6	3,487	0.02%
2023/08/10	1	94.70	0	0.00	93.60	1	3,487	0.03%
2023/08/09	4	96.18	3	98.10	94.90	1	3,499	0.03%
2023/08/08	6	98.70	5	99.50	99.20	1	3,431	0.03%
2023/08/07	3	101.67	3	99.77	100.00	0	3,397	0.00%
2023/08/04	0	0.00	21	99.23	99.50	-21	3,254	-0.65%
2023/08/01	1	92.00	1	92.50	92.50	0	3,084	0.00%
2023/07/31	2	93.15	0	0.00	92.30	2	3,097	0.06%
2023/07/28	7	92.73	1	93.00	91.60	6	3,081	0.19%
2023/07/27	1	91.60	2	91.00	91.10	-1	3,068	-0.03%
2023/07/26	1	91.80	0.3	92.00	90.00	0.8	3,101	0.02%
2023/07/24	7	96.47	4	99.35	95.90	3	3,095	0.10%
2023/07/21	2	98.20	0	0.00	97.50	2	3,030	0.07%
2023/07/20	2	99.10	3	100.50	100.00	-1	3,024	-0.03%
2023/07/19	1	96.60	1	96.20	96.20	0	2,932	0.00%
2023/07/18	3	96.20	1	96.50	96.50	2	2,905	0.07%
2023/07/17	0	0.00	1	97.60	96.60	-1	2,913	-0.03%
2023/07/14	1	97.70	1	98.10	97.60	0	2,935	0.00%
2023/07/13	3	98.80	2	98.60	97.60	1	2,963	0.03%
2023/07/12	5	100.80	0	0.00	99.20	5	2,963	0.17%
2023/07/11	4	101.38	7	101.64	103.00	-3	2,923	-0.10%
2023/07/10	1	97.10	1	99.20	99.90	0	2,853	0.00%
2023/07/07	5	97.28	4	97.88	96.40	1	2,797	0.04%
2023/07/06	2	98.40	6	101.33	101.00	-4	2,753	-0.15%
2023/07/05	7	96.97	10.3	96.05	93.90	-3.3	2,569	-0.13%
2023/07/04	0	0.00	1	92.10	92.20	-1	2,486	-0.04%
2023/07/03	1	88.80	1	91.30	91.30	0	2,511	0.00%
2023/06/30	3	90.93	1	92.00	90.30	2	2,543	0.08%
2023/06/29	2	87.25	0	0.00	88.50	2	2,648	0.08%
2023/06/28	2	88.00	0	0.00	88.00	2	2,944	0.07%
2023/06/27	2	87.10	3	88.33	86.00	-1	3,058	-0.03%
2023/06/21	3	87.40	0	0.00	87.10	3	3,190	0.09%
2023/06/15	0	0.00	4.3	91.93	92.00	-4.3	3,176	-0.14%
2023/06/13	0	0.00	1	91.20	90.70	-1	3,171	-0.03%
2023/06/08	6	92.43	1	90.10	90.10	5	3,136	0.16%
2023/06/07	16	92.59	16	93.51	93.20	0	3,092	0.00%
2023/06/06	6	88.37	14	89.11	89.60	-8	2,970	-0.27%
2023/06/05	14	90.56	13	89.75	90.00	1	2,919	0.03%
2023/06/02	1	87.50	1	88.20	88.10	0	2,829	0.00%
2023/06/01	0	0.00	1	83.50	84.10	-1	2,751	-0.04%
2023/05/31	2	83.00	1	84.00	82.90	1	2,754	0.04%
2023/05/30	1	80.70	0	0.00	81.00	1	2,709	0.04%
2023/05/26	1	80.10	1	81.30	81.30	0	2,705	0.00%
2023/05/25	0	0.00	1	80.20	80.00	-1	2,704	-0.04%
2023/05/23	0	0.00	5	80.84	81.00	-5	2,793	-0.18%
2023/05/22	3	79.77	0	0.00	80.20	3	2,834	0.11%
2023/05/19	1	78.00	0	0.00	78.00	1	2,833	0.04%
2023/05/18	1	77.60	4	78.25	78.00	-3	2,834	-0.11%
2023/05/17	2	77.00	0	0.00	77.40	2	2,828	0.07%
2023/05/16	0	0.00	0.3	77.82	77.20	-0.3	2,814	-0.01%
2023/05/15	1	75.80	3	76.50	76.80	-2	2,805	-0.07%
2023/05/12	1	79.10	1	79.20	79.30	0	2,795	0.00%
2023/05/11	1	79.50	2	78.90	78.70	-1	2,804	-0.04%
2023/05/09	7	79.24	0	0.00	78.80	7	2,816	0.25%
2023/05/05	1	80.80	2	80.30	80.10	-1	2,834	-0.04%
2023/05/04	4	82.60	3	82.10	81.20	1	2,828	0.04%
2023/05/03	3.3	82.88	0	0.00	82.10	3.3	2,846	0.12%
2023/05/02	1	84.20	1	84.20	84.30	0	2,862	0.00%
2023/04/28	1	83.00	0	0.00	82.80	1	2,943	0.03%
2023/04/27	3.2	81.16	2	79.90	79.60	1.2	2,979	0.04%
2023/04/25	1.1	88.08	0	0.00	83.00	1.1	2,969	0.04%
2023/04/24	0	0.00	2	89.60	88.30	-2	2,943	-0.07%
2023/04/21	2	89.00	0	0.00	89.00	2	2,953	0.07%
2023/04/20	4	91.58	17	91.51	90.60	-13	2,945	-0.44%
2023/04/19	2	94.80	13	94.72	94.10	-11	3,037	-0.36%
2023/04/18	0	0.00	14	93.30	93.00	-14	3,004	-0.47%
2023/04/17	10	93.40	4	92.88	93.90	6	3,010	0.20%
2023/04/14	8	91.39	4	90.40	90.40	4	2,968	0.13%
2023/04/13	5	92.00	4	90.90	90.40	1	2,945	0.03%
2023/04/12	1	93.50	1	92.70	93.40	0	2,911	0.00%
2023/04/11	0	0.00	7	93.26	93.70	-7	2,871	-0.24%
2023/04/10	1	91.00	0	0.00	91.00	1	2,772	0.04%
2023/04/07	1	90.80	3	90.83	90.60	-2	2,734	-0.07%
2023/04/06	1	86.00	2	88.10	89.00	-1	2,638	-0.04%
2023/03/31	5	85.72	4	86.33	87.20	1	2,585	0.04%
2023/03/30	7	87.53	4	88.10	87.80	3	2,526	0.12%
2023/03/29	9	86.61	13	89.50	85.10	-4	2,387	-0.17%
2023/03/28	7	82.04	8.3	82.21	82.30	-1.3	2,095	-0.06%
2023/03/27	6	80.13	8	82.11	82.80	-2	1,974	-0.10%
2023/03/24	4	80.38	15	80.67	80.90	-11	1,894	-0.58%
2023/03/23	0	0.00	1	78.50	78.10	-1	1,841	-0.05%
2023/03/22	0	0.00	7	78.04	78.10	-7	1,842	-0.38%
2023/03/21	0	0.00	3	77.80	78.00	-3	1,844	-0.16%
2023/03/20	0	0.00	1	78.10	77.30	-1	1,850	-0.05%
2023/03/17	12	77.03	0	0.00	77.00	12	1,844	0.65%
2023/03/16	1	71.70	1	72.00	72.10	0	1,803	0.00%
2023/03/14	1.1	74.55	0	0.00	74.10	1.1	1,819	0.06%
2023/03/13	0.1	74.30	0	0.00	75.50	0.1	1,855	0.01%
2023/03/10	1	76.10	0	0.00	75.30	1	1,871	0.05%
2023/03/09	0.1	78.20	0	0.00	77.80	0.1	1,897	0.01%
2023/03/08	3.1	79.15	8	78.50	78.90	-4.9	1,918	-0.26%
2023/03/07	0	0.00	0	78.70	78.50	0	1,953	0.00%
2023/03/06	0	0.00	2	79.00	79.30	-2	1,982	-0.10%
2023/03/03	8.1	75.62	17	76.10	77.50	-8.9	2,067	-0.43%
2023/03/01	5	76.94	1	77.00	77.10	4	2,428	0.16%
2023/02/24	1	77.40	2	76.80	76.70	-1	2,435	-0.04%
2023/02/22	0.1	78.00	0	81.50	77.50	0.1	2,422	0.00%
2023/02/21	8	80.91	1	79.20	79.20	7	2,423	0.29%
2023/02/20	2	79.15	3	78.63	81.00	-1	2,353	-0.04%
2023/02/17	2	76.90	0	0.00	76.90	2	2,309	0.09%
2023/02/15	1	76.60	1	76.10	76.10	0	2,374	0.00%
2023/02/14	1	76.60	0.2	76.30	76.20	0.8	2,405	0.03%
2023/02/13	1	76.70	0	0.00	76.30	1	2,419	0.04%
2023/02/10	2.3	75.78	1	76.30	76.30	1.3	2,431	0.05%
2023/02/09	3	77.73	0	0.00	77.30	3	2,420	0.12%
2023/02/08	0	0.00	2	79.10	78.80	-2	2,417	-0.08%
2023/02/07	2	77.00	2	77.40	77.30	0	2,404	0.00%
2023/02/06	1	75.80	1	76.70	76.70	0	2,413	0.00%
2023/02/03	4	76.15	0	0.00	75.60	4	2,440	0.16%
2023/02/02	1	78.70	0	0.00	78.40	1	2,458	0.04%
2023/02/01	9	78.58	2	78.10	77.90	7	2,486	0.28%
2023/01/31	5.2	78.43	5	79.10	79.50	0.2	2,460	0.01%
2023/01/30	0	0.00	1	79.70	79.90	-1	2,435	-0.04%
2023/01/17	1	73.80	6	73.72	74.20	-5	2,326	-0.21%
2023/01/16	1	71.40	1	70.40	69.90	0	2,254	0.00%
2023/01/13	1.1	70.77	0	0.00	70.50	1.1	2,238	0.05%
2023/01/12	0	0.00	0	73.00	72.50	0	2,229	0.00%
2023/01/10	1	74.20	1	74.10	74.20	0	2,221	0.00%
2023/01/09	2	76.50	6	76.62	75.20	-4	2,193	-0.18%
2023/01/06	2	72.80	1	73.10	73.10	1	2,076	0.05%
2023/01/05	0	0.00	3	74.03	71.90	-3	2,069	-0.14%
2023/01/03	1	68.60	1	69.30	69.10	0	2,013	0.00%
2022/12/30	1	68.10	2	68.30	68.10	-1	2,013	-0.05%
2022/12/29	2	67.10	0	0.00	69.10	2	2,026	0.10%
2022/12/20	4	67.68	0	0.00	67.10	4	2,140	0.19%
2022/12/19	1	71.40	0	0.00	71.20	1	2,137	0.05%
2022/12/12	1	70.90	0	0.00	70.90	1	2,117	0.05%
2022/12/09	2.1	70.01	0	0.00	69.80	2.1	2,110	0.10%
2022/12/07	2.1	71.50	0	0.00	71.50	2.1	2,092	0.10%
2022/12/06	2	73.30	0	0.00	73.20	2	2,080	0.10%
2022/12/05	7	75.84	1	75.60	74.50	6	2,069	0.29%
2022/12/01	0	0.00	3	76.77	75.40	-3	2,018	-0.15%
2022/11/30	1	75.60	1	77.00	75.40	0	1,996	0.00%
2022/11/29	3.1	75.70	0	0.00	76.40	3.1	1,991	0.15%
2022/11/28	2.1	79.28	0	0.00	78.80	2.1	1,970	0.10%
2022/11/25	1	80.70	6	80.13	79.30	-5	1,999	-0.25%
2022/11/24	8	78.65	8	80.10	81.50	0	2,007	0.00%
2022/11/23	0	0.00	1	72.50	75.50	-1	1,717	-0.06%
2022/11/22	0	0.00	13	68.30	68.70	-13	1,617	-0.80%
2022/11/18	1	70.00	0	0.00	68.80	1	1,630	0.06%
2022/11/17	0	0.00	2	70.50	70.50	-2	1,689	-0.12%
2022/11/16	2	68.20	2	68.25	68.60	0	1,764	0.00%
2022/11/15	0	0.00	0.1	68.50	68.50	-0.1	1,755	-0.01%
2022/11/10	1	66.90	2	66.35	66.90	-1	1,656	-0.06%
2022/11/09	2	64.45	1	64.70	64.50	1	1,622	0.06%
2022/11/04	2	62.60	0	0.00	63.50	2	1,608	0.12%
2022/11/03	14	63.47	1	62.50	63.40	13	1,598	0.81%
2022/11/01	1	61.80	3	62.53	63.10	-2	1,571	-0.13%
2022/10/31	1	61.60	1	61.30	61.80	0	1,530	0.00%
2022/10/28	1	56.60	0	0.00	56.20	1	1,509	0.07%
2022/10/27	0	0.00	2	60.10	60.30	-2	1,465	-0.14%
2022/10/25	2	58.30	0	0.00	58.00	2	1,444	0.14%
2022/10/21	0	0.00	5	59.70	58.70	-5	1,443	-0.35%
2022/10/20	5	61.00	0	0.00	61.00	5	1,492	0.34%
2022/10/18	0	0.00	2	60.70	60.60	-2	1,485	-0.13%
2022/10/17	0	0.00	3	57.90	60.50	-3	1,477	-0.20%
2022/10/14	0	0.00	1	59.10	58.70	-1	1,464	-0.07%
2022/10/12	2	58.80	0	0.00	58.80	2	1,436	0.14%
2022/10/11	3	59.27	1	59.60	59.60	2	1,429	0.14%
2022/10/07	0	0.00	3	62.70	62.50	-3	1,429	-0.21%
2022/10/05	3	64.20	0	0.00	65.00	3	1,425	0.21%
2022/10/04	0	0.00	1	61.40	61.40	-1	1,376	-0.07%
2022/09/30	1	59.20	1	59.70	60.90	0	1,383	0.00%
2022/09/29	0	0.00	3	59.93	60.20	-3	1,383	-0.22%
2022/09/28	2	63.35	0	0.00	59.70	2	1,402	0.14%
2022/09/27	1	64.00	0	0.00	63.50	1	1,407	0.07%
2022/09/21	0	0.00	1	71.40	71.40	-1	1,442	-0.07%
2022/09/16	1	75.40	0	0.00	74.50	1	1,459	0.07%
2022/09/08	1	74.80	0	0.00	75.00	1	1,543	0.06%
2022/09/07	1	74.00	0	0.00	74.10	1	1,564	0.06%
2022/09/06	0	0.00	1	77.00	75.50	-1	1,579	-0.06%
2022/09/05	0	0.00	1	78.50	78.00	-1	1,578	-0.06%
2022/09/02	3	79.70	1	79.60	80.50	2	1,593	0.13%
2022/09/01	2	80.95	2	81.95	80.80	0	1,578	0.00%
2022/08/31	2	82.55	4	81.58	82.00	-2	1,524	-0.13%
2022/08/29	3	75.00	0	0.00	74.90	3	1,447	0.21%
2022/08/25	5	77.92	2	78.00	77.00	3	1,506	0.20%
2022/08/23	0	0.00	1	76.80	82.00	-1	1,536	-0.07%
2022/08/18	0	0.00	3	75.40	76.60	-3	1,507	-0.20%
2022/08/17	1	77.00	0	0.00	76.80	1	1,514	0.07%
2022/08/16	0	0.00	1	76.70	76.10	-1	1,520	-0.07%
2022/08/12	0	74.60	1	75.10	75.80	-1	1,539	-0.06%
2022/08/11	0	0.00	2	73.25	73.50	-2	1,545	-0.13%
2022/08/08	0	0.00	1	72.10	72.30	-1	1,647	-0.06%
2022/08/04	1	69.60	0	0.00	69.20	1	1,658	0.06%
2022/08/03	2	71.35	1	73.00	71.30	1	1,638	0.06%
2022/07/29	0	0.00	2	72.15	72.10	-2	1,696	-0.12%
2022/07/28	0	0.00	1	70.80	70.50	-1	1,747	-0.06%
2022/07/27	5	68.20	1	69.00	70.90	4	1,751	0.23%
2022/07/26	1	73.90	0	0.00	73.70	1	1,710	0.06%
2022/07/25	1	77.30	0	0.00	77.50	1	1,713	0.06%
2022/07/20	0	0.00	1	75.40	76.40	-1	1,792	-0.06%
2022/07/15	2	73.60	1	73.90	73.50	1	1,835	0.05%
2022/07/14	0	0.00	1	72.50	72.80	-1	1,835	-0.05%
2022/07/08	0	0.00	3	69.90	72.30	-3	1,823	-0.16%
2022/07/07	3	69.10	10	69.40	69.10	-7	1,815	-0.39%
2022/07/06	0	0.00	2	66.50	66.10	-2	1,824	-0.11%
2022/06/30	1	80.70	0	0.00	85.00	1	1,806	0.06%
2022/06/27	0	0.00	2	85.00	84.90	-2	1,802	-0.11%
2022/06/21	0	0.00	0.1	81.90	83.20	-0.1	1,825	0.00%
2022/06/20	0	0.00	1	80.40	79.50	-1	1,819	-0.05%
2022/06/17	2	83.80	0	0.00	82.60	2	1,799	0.11%
2022/06/16	0	0.00	2	86.70	86.20	-2	1,825	-0.11%
2022/06/14	2	86.35	1	88.60	88.50	1	1,838	0.05%
2022/06/13	2	88.30	0.3	89.60	88.10	1.7	1,867	0.09%
2022/06/08	2	93.00	0.2	93.10	92.90	1.8	1,988	0.09%
2022/06/07	2	95.00	0	0.00	94.60	2	1,983	0.10%
2022/06/06	3.3	95.63	4	96.63	96.70	-0.7	1,972	-0.04%
2022/06/02	0.2	95.20	0	0.00	94.10	0.2	1,939	0.01%
2022/06/01	2	95.80	2.1	95.16	95.40	-0.1	1,958	-0.01%
2022/05/31	16	92.85	17.3	94.30	94.40	-1.3	1,934	-0.07%
2022/05/30	1	89.00	1	90.10	90.10	0	1,943	0.00%
2022/05/27	0	0.00	5	88.56	88.20	-5	1,926	-0.26%
2022/05/26	0	0.00	1	85.50	84.10	-1	1,914	-0.05%
2022/05/25	1	83.80	0	0.00	84.90	1	1,933	0.05%
2022/05/24	1	85.20	1	84.80	83.60	0	1,972	0.00%
2022/05/23	1	85.70	0	0.00	85.70	1	1,975	0.05%
2022/05/20	0	0.00	1	87.10	87.80	-1	1,996	-0.05%
2022/05/19	1	85.10	1	86.20	88.00	0	1,989	0.00%
2022/05/18	4	87.70	0	0.00	88.00	4	2,001	0.20%
2022/05/17	0	0.00	4	85.75	88.80	-4	1,971	-0.20%
2022/05/16	0	0.00	1	84.90	82.00	-1	1,938	-0.05%
2022/05/13	1	83.10	0	0.00	83.60	1	1,979	0.05%
2022/05/12	1	82.10	1	83.80	81.30	0	2,035	0.00%
2022/05/06	0	0.00	0.7	82.00	82.10	-0.7	2,175	-0.03%
2022/05/05	1	83.60	4	84.65	85.30	-3	2,191	-0.14%
2022/05/04	2	85.05	1	84.30	84.30	1	2,143	0.05%
2022/05/03	0	0.00	4	85.20	85.60	-4	2,129	-0.19%
2022/04/29	12	85.61	2	86.35	84.00	10	2,152	0.46%
2022/04/28	2	84.80	0	0.00	83.90	2	2,166	0.09%
2022/04/27	1	85.40	0	0.00	83.10	1	2,167	0.05%
2022/04/26	1	92.00	0	0.00	89.80	1	2,145	0.05%
2022/04/25	0	0.00	0.4	92.20	92.10	-0.4	2,135	-0.02%
2022/04/22	0	0.00	4	94.10	94.00	-4	2,131	-0.19%
2022/04/21	2	91.50	2	92.40	92.90	0	2,136	0.00%
2022/04/20	1	91.10	2	90.55	90.60	-1	2,184	-0.05%
2022/04/15	1	96.00	2.1	94.99	94.40	-1.1	2,345	-0.05%
2022/04/13	17	98.20	0	0.00	98.00	17	2,452	0.69%
2022/04/12	0	0.00	1	96.70	97.60	-1	2,501	-0.04%
2022/04/11	0	0.00	0.1	96.00	95.00	-0.1	2,500	0.00%
2022/04/08	1	95.50	1	97.20	97.60	0	2,513	0.00%
2022/04/07	0	0.00	1	95.50	95.70	-1	2,509	-0.04%
2022/04/01	0	0.00	12	99.00	98.80	-12	2,510	-0.48%
2022/03/31	0	0.00	1	101.00	100.50	-1	2,508	-0.04%
2022/03/30	2	102.25	1	101.50	101.50	1	2,521	0.04%
2022/03/29	3	102.00	0	0.00	103.00	3	2,559	0.12%
2022/03/28	0	0.00	6	100.67	101.50	-6	2,593	-0.23%
2022/03/25	0	102.50	0	0.00	103.00	0	2,609	0.00%
2022/03/24	1	101.00	0	0.00	102.00	1	2,627	0.04%
2022/03/21	1	102.00	1	105.00	101.50	0	2,741	0.00%
2022/03/18	1	102.50	0	0.00	102.50	1	2,723	0.04%
2022/03/17	11	99.65	0	0.00	101.50	11	2,748	0.40%
2022/03/15	0.1	94.80	10	96.58	93.50	-10	2,697	-0.37%
2022/03/14	1.1	97.31	1	99.00	97.70	0.1	2,684	0.00%
2022/03/11	0.7	98.88	1	100.00	98.20	-0.4	2,642	-0.01%
2022/03/09	2	101.00	0	0.00	100.50	2	2,586	0.08%
2022/03/08	0.1	99.70	0	0.00	99.60	0.1	2,604	0.00%
2022/03/07	0.1	102.00	3	101.50	101.50	-2.9	2,589	-0.11%
2022/03/04	4	107.38	20	108.00	106.00	-16	2,595	-0.62%
2022/03/03	26.2	109.11	3	110.17	110.00	23.2	2,628	0.88%
2022/03/01	0	0.00	2	106.00	106.50	-2	2,633	-0.08%
2022/02/25	1	103.50	1	103.50	101.50	0	2,676	0.00%
2022/02/24	6.3	103.20	5	101.00	101.00	1.3	2,723	0.05%
2022/02/23	2	106.00	4	107.25	108.00	-2	2,710	-0.07%
2022/02/22	6.7	105.07	1	104.50	104.50	5.7	2,759	0.21%
2022/02/21	10.2	109.00	0	0.00	109.50	10.2	2,769	0.37%
2022/02/18	0.2	109.75	0	0.00	110.00	0.2	2,858	0.01%
2022/02/17	0	0.00	2	110.50	111.50	-2	2,913	-0.07%
2022/02/16	0	0.00	3	110.17	109.00	-3	2,929	-0.10%
2022/02/15	5.2	107.90	1	109.50	107.50	4.2	2,937	0.14%
2022/02/14	3	108.83	1	110.00	108.50	2	2,902	0.07%
2022/02/11	3	114.50	0	0.00	113.50	3	2,876	0.10%
2022/02/10	4	116.00	7	116.43	118.00	-3	2,850	-0.11%
2022/02/09	6	112.75	2	112.25	114.50	4	2,845	0.14%
2022/02/08	2	117.25	0	0.00	116.00	2	2,795	0.07%
2022/01/26	1	115.00	0	0.00	116.50	1	2,887	0.03%
2022/01/25	2	118.00	3	117.00	116.50	-1	2,991	-0.03%
2022/01/24	3.2	119.94	0	0.00	118.50	3.2	3,051	0.10%
2022/01/21	3	119.17	0	0.00	117.00	3	3,215	0.09%
2022/01/20	0	0.00	2	120.00	121.50	-2	3,291	-0.06%
2022/01/19	1.4	120.36	0	0.00	119.50	1.4	3,567	0.04%
2022/01/18	2	124.00	0	0.00	122.00	2	3,646	0.05%
2022/01/17	1	122.00	0	0.00	124.50	1	3,659	0.03%
2022/01/14	0	0.00	1	123.00	123.00	-1	3,713	-0.03%
2022/01/13	16.2	119.78	14	118.75	119.50	2.2	3,747	0.06%
2022/01/12	3	122.33	0	0.00	119.00	3	3,707	0.08%
2022/01/11	1	127.00	1	126.50	125.50	0	3,610	0.00%
2022/01/07	3.1	131.50	17	129.29	130.50	-13.9	3,580	-0.39%
2022/01/06	1	135.50	0	0.00	136.00	1	3,506	0.03%
2022/01/05	3	140.33	0	0.00	138.50	3	3,510	0.09%
2022/01/03	0	0.00	3	144.00	143.50	-3	3,523	-0.09%
2021/12/30	0	0.00	1	142.50	142.00	-1	3,549	-0.03%
2021/12/29	2	141.00	1	140.50	142.00	1	3,609	0.03%
2021/12/28	0	0.00	4	143.25	143.00	-4	3,672	-0.11%
2021/12/27	4.1	140.78	0	0.00	142.50	4.1	3,682	0.11%
2021/12/24	1	141.50	0	0.00	141.50	1	3,727	0.03%
2021/12/23	4	141.00	0	0.00	141.00	4	3,746	0.11%
2021/12/22	0	137.50	0	140.00	139.50	0	3,769	0.00%
2021/12/21	2	134.00	0	0.00	137.50	2	3,741	0.05%
2021/12/17	2.1	136.07	0	0.00	137.50	2.1	3,723	0.06%
2021/12/15	2	139.50	0	0.00	140.00	2	3,687	0.05%
2021/12/10	3	142.17	2	142.50	141.50	1	4,011	0.03%
2021/12/09	4	144.25	0	0.00	144.00	4	4,040	0.10%
2021/12/08	0	145.50	0	0.00	145.00	0	4,087	0.00%
2021/12/07	1	145.00	0	0.00	146.00	1	4,097	0.02%
2021/12/03	0	0.00	2	145.00	146.00	-2	4,183	-0.05%
2021/12/02	0	0.00	6	145.67	146.00	-6	4,229	-0.14%
2021/12/01	1	146.50	0	0.00	146.50	1	4,262	0.02%
2021/11/30	2	150.00	1	148.50	147.00	1	4,382	0.02%
2021/11/26	0	0.00	5	143.00	145.00	-5	4,498	-0.11%
2021/11/25	3.1	149.33	3	151.50	148.00	0.1	4,473	0.00%
2021/11/24	2	151.50	2	149.75	149.00	0	4,490	0.00%
2021/11/23	3	152.50	1	151.00	151.00	2	4,467	0.04%
2021/11/22	1	156.50	1	158.00	156.00	0	4,482	0.00%
2021/11/19	1	160.00	13	158.88	156.00	-12	4,636	-0.26%
2021/11/18	1	155.50	0	0.00	156.00	1	4,675	0.02%
2021/11/17	5.1	155.30	18	155.83	157.50	-13	4,698	-0.28%
2021/11/16	11	154.00	9	153.44	154.50	2	4,643	0.04%
2021/11/15	10	153.50	2	153.00	151.50	8	4,594	0.17%
2021/11/12	5	153.50	0	0.00	152.50	5	4,614	0.11%
2021/11/11	0.1	151.50	0	0.00	150.00	0.1	4,616	0.00%
2021/11/10	1	150.00	2	151.50	151.50	-1	4,664	-0.02%
2021/11/09	5	148.00	1	150.50	148.50	4	4,682	0.09%
2021/11/08	1	149.00	0	0.00	149.00	1	4,654	0.02%
2021/11/05	1.1	149.45	1	152.00	152.00	0.1	4,661	0.00%
2021/11/04	7	151.86	3	151.00	150.00	4	4,693	0.09%
2021/11/03	2	157.00	0	0.00	155.00	2	4,630	0.04%
2021/11/02	24	164.75	29	153.55	154.00	-5	4,621	-0.11%
2021/11/01	1.1	159.95	1	163.00	161.00	0.1	4,584	0.00%
2021/10/29	18.1	163.04	20	161.63	159.50	-1.9	4,642	-0.04%
2021/10/28	3	160.50	6	159.42	158.50	-3	4,492	-0.07%
2021/10/27	41	155.49	29.1	160.10	161.50	11.9	4,457	0.27%
2021/10/26	1	145.00	5	148.10	149.00	-4	4,249	-0.09%
2021/10/25	1	142.00	1	140.50	143.00	0	4,228	0.00%
2021/10/22	9.1	139.79	2	138.50	140.00	7.1	4,315	0.16%
2021/10/21	1	147.50	8.2	148.33	143.50	-7.2	4,357	-0.17%
2021/10/20	3	144.17	2	143.75	143.50	1	4,338	0.02%
2021/10/19	3	142.17	11	140.27	143.00	-8	4,470	-0.18%
2021/10/18	11	140.91	0	0.00	139.00	11	4,745	0.23%
2021/10/13	0	135.00	0	0.00	133.50	0	5,126	0.00%
2021/10/12	1	135.50	5	135.00	136.50	-4	5,191	-0.08%
2021/10/08	5	143.50	9	141.89	142.00	-4	5,281	-0.08%
2021/10/07	9	141.89	4	142.00	141.50	5	5,378	0.09%
2021/10/06	5	138.00	1.1	137.59	137.50	3.9	5,607	0.07%
2021/10/05	1	133.50	1	139.00	138.50	0	5,874	0.00%
2021/10/04	0	0.00	24	132.00	132.00	-24	6,024	-0.40%
2021/10/01	9.1	138.28	25.1	135.00	136.50	-16	6,243	-0.26%
2021/09/29	10	140.00	1	140.50	140.50	9	6,543	0.14%
2021/09/28	1.2	147.04	2	146.00	148.00	-0.8	6,625	-0.01%
2021/09/27	1	150.50	0	0.00	149.50	1	6,785	0.01%
2021/09/24	3	150.67	2	151.25	150.50	1	6,839	0.01%
2021/09/22	1	150.00	3	150.33	149.50	-2	7,012	-0.03%
2021/09/17	1	150.00	7	149.86	150.50	-6	7,006	-0.09%
2021/09/16	10	146.10	1	144.50	144.50	9	7,056	0.13%
2021/09/15	5.3	148.92	0	0.00	150.00	5.3	7,098	0.07%
2021/09/13	3.1	158.02	0	0.00	157.00	3.1	7,067	0.04%
2021/09/10	4	162.75	1	163.00	163.50	3	7,043	0.04%
2021/09/09	0	0.00	1	167.00	165.00	-1	7,066	-0.01%
2021/09/08	1	164.50	0	0.00	164.00	1	7,095	0.01%
2021/09/07	7	165.00	0	0.00	165.00	7	7,193	0.10%
2021/09/06	2	171.75	3	175.17	172.00	-1	7,207	-0.01%
2021/09/03	20	176.80	23	175.07	174.00	-3	7,311	-0.04%
2021/09/02	8	176.50	9	174.00	175.00	-1	7,603	-0.01%
2021/09/01	48	173.98	7	174.07	175.00	41	7,580	0.54%
2021/08/31	3	166.67	1	168.50	168.50	2	7,481	0.03%
2021/08/30	2	168.50	3	167.67	166.00	-1	7,499	-0.01%
2021/08/27	0	0.00	6	170.92	170.50	-6	7,502	-0.08%
2021/08/26	1	168.50	1	169.00	170.50	0	7,514	0.00%
2021/08/25	8	168.19	11	169.23	170.00	-3	7,537	-0.04%
2021/08/24	1	161.00	3	160.67	162.00	-2	7,398	-0.03%
2021/08/23	3	153.17	2	155.00	155.00	1	7,405	0.01%
2021/08/20	1	144.49	1	145.50	145.00	0	7,416	0.00%
2021/08/19	0.1	143.50	1	144.50	144.50	-0.9	7,559	-0.01%
2021/08/18	1	144.50	1	146.50	150.00	0	7,845	0.00%
2021/08/16	0.1	141.00	0	0.00	147.50	0.1	7,970	0.00%
2021/08/12	1	153.00	1	153.00	153.50	0	7,946	0.00%
2021/08/10	1	157.00	0	0.00	154.00	1	8,085	0.01%
2021/08/09	0	0.00	1	161.50	158.50	-1	8,142	-0.01%
2021/08/06	1	162.00	1	164.50	162.50	0	8,227	0.00%
2021/08/05	6	162.92	4	162.00	163.50	2	8,291	0.02%
2021/08/04	5	165.40	4	166.25	165.50	1	8,341	0.01%
2021/08/03	9	161.61	7	162.36	162.00	2	8,289	0.02%
2021/08/02	3	161.33	1	162.00	161.50	2	8,306	0.02%
2021/07/30	5	167.50	1	170.50	164.00	4	8,322	0.05%
2021/07/29	4	164.25	1	167.50	167.00	3	8,323	0.04%
2021/07/28	3	160.50	2	164.75	165.00	1	8,391	0.01%
2021/07/27	6	171.33	4	169.50	169.50	2	8,463	0.02%
2021/07/26	0	0.00	2	177.25	177.50	-2	8,524	-0.02%
2021/07/23	5	178.10	2	175.25	176.00	3	8,542	0.04%
2021/07/22	17	185.06	13	184.50	183.50	4	8,500	0.05%
2021/07/21	3	185.83	15	185.23	187.50	-12	8,323	-0.14%
2021/07/20	5	178.90	0	0.00	173.50	5	8,132	0.06%
2021/07/19	0	0.00	2.3	180.23	181.00	-2.3	8,090	-0.03%
2021/07/16	3	180.33	1.1	181.95	178.00	1.9	8,076	0.02%
2021/07/15	6	185.75	4.1	184.74	186.00	1.9	8,031	0.02%
2021/07/14	3	184.33	8	186.63	187.00	-5	7,974	-0.06%
2021/07/13	14.2	185.62	14	188.18	181.50	0.2	7,875	0.00%
2021/07/12	3	178.86	8	183.06	187.00	-5	7,644	-0.07%
2021/07/09	8	173.06	11	171.91	171.00	-3	7,354	-0.04%
2021/07/07	7	164.93	11	167.50	167.50	-4	7,034	-0.06%
2021/07/06	0	0.00	2	161.25	160.50	-2	6,822	-0.03%
2021/07/05	7	162.71	4	163.13	161.50	3	6,856	0.04%
2021/07/02	0	0.00	5	159.20	160.50	-5	6,846	-0.07%
2021/07/01	2	151.00	1	155.50	150.00	1	6,993	0.01%
2021/06/30	2	160.50	1	162.00	155.50	1	6,981	0.01%
2021/06/29	0	0.00	7	156.50	154.00	-7	6,883	-0.10%
2021/06/28	1	157.00	2	155.00	156.50	-1	6,977	-0.01%
2021/06/25	2	156.50	2	156.50	155.00	0	6,965	0.00%
2021/06/24	5	154.70	14	155.89	155.50	-9	6,906	-0.13%
2021/06/23	11	152.18	3	151.33	152.00	8	6,737	0.12%
2021/06/22	6	151.08	3	149.83	148.50	3	6,674	0.04%
2021/06/21	1	149.00	3	149.17	149.50	-2	6,650	-0.03%
2021/06/18	0	0.00	1	153.00	149.00	-1	6,656	-0.02%
2021/06/17	3	148.83	0	0.00	151.00	3	6,696	0.04%
2021/06/16	5	152.00	5	152.50	148.50	0	6,684	0.00%
2021/06/15	3	150.50	0	149.00	151.00	3	6,544	0.05%
2021/06/11	5	147.30	3	151.50	147.00	2	6,582	0.03%
2021/06/10	18	146.14	22.1	148.84	147.00	-4.1	6,566	-0.06%
2021/06/09	1	141.00	6	141.75	141.00	-5	6,218	-0.08%
2021/06/08	0	139.50	0	0.00	138.00	0	6,244	0.00%
2021/06/07	0	140.00	0	0.00	138.50	0	6,302	0.00%
2021/06/04	2	137.25	0	0.00	140.00	2	6,304	0.03%
2021/06/03	1	137.00	1	137.00	137.50	0	6,390	0.00%
2021/06/02	6	137.42	0	0.00	136.00	6	6,376	0.09%
2021/06/01	2	142.50	1	143.00	143.00	1	6,310	0.02%
2021/05/28	3	139.00	1	142.00	141.50	2	6,278	0.03%
2021/05/27	5	136.90	3.1	140.00	138.00	1.9	6,266	0.03%
2021/05/26	12.2	136.69	13	135.31	135.50	-0.8	6,186	-0.01%
2021/05/25	0	0.00	10	134.50	135.00	-10	5,925	-0.17%
2021/05/21	2	122.00	0	0.00	122.00	2	5,878	0.03%
2021/05/20	3	120.17	2	120.00	117.00	1	5,981	0.02%
2021/05/19	4	118.63	4	120.63	121.50	0	6,021	0.00%
2021/05/18	4	119.38	4	120.63	123.00	0	6,011	0.00%
2021/05/17	3	111.50	6	115.42	117.00	-3	6,035	-0.05%
2021/05/13	3	121.50	4	118.75	121.50	-1	6,052	-0.02%
2021/05/12	1	113.00	0	0.00	113.00	1	6,237	0.02%
2021/05/10	4	132.25	3	130.67	129.50	1	6,376	0.02%
2021/05/07	1	131.00	2	132.25	134.50	-1	6,490	-0.02%
2021/05/06	1	127.50	1	126.50	124.00	0	6,531	0.00%
2021/05/05	1.1	131.64	0	0.00	127.00	1.1	6,646	0.02%
2021/05/04	4.1	130.37	3	127.83	129.00	1.1	6,867	0.02%
2021/05/03	8	147.50	6	146.75	141.50	2	7,454	0.03%
2021/04/29	4	157.88	5	156.90	156.00	-1	7,692	-0.01%
2021/04/28	13	158.38	5	160.00	158.00	8	7,845	0.10%
2021/04/27	4	155.75	10	156.45	159.00	-6	7,982	-0.08%
2021/04/26	10	151.90	5	153.50	152.00	5	8,109	0.06%
2021/04/23	6	149.92	5	152.00	152.00	1	8,168	0.01%
2021/04/22	6	154.33	5	151.00	148.50	1	8,232	0.01%
2021/04/21	5	157.00	5	156.50	156.00	0	8,435	0.00%
2021/04/20	0	0.00	2	157.00	159.00	-2	8,825	-0.02%
2021/04/19	2	156.50	1	155.00	158.00	1	9,012	0.01%
2021/04/16	6	155.08	7	154.00	152.50	-1	9,471	-0.01%
2021/04/15	2	155.00	3	154.83	156.00	-1	9,474	-0.01%
2021/04/14	15	158.00	13	152.46	155.00	2	9,509	0.02%
2021/04/13	6	160.25	4	160.38	158.50	2	9,638	0.02%
2021/04/12	7	169.07	6	166.25	163.00	1	9,678	0.01%
2021/04/09	2	166.75	2	167.00	164.00	0	9,762	0.00%
2021/04/08	8	169.63	7.1	169.22	166.50	0.9	9,878	0.01%
2021/04/07	11	165.77	15	167.50	165.50	-4	9,876	-0.04%
2021/04/06	0	0.00	2	156.75	157.00	-2	9,798	-0.02%
2021/04/01	7	155.71	8	155.19	153.00	-1	10,358	-0.01%
2021/03/31	17	153.18	17	154.97	156.00	0	10,433	0.00%
2021/03/30	4	147.38	6	148.25	149.00	-2	10,451	-0.02%
2021/03/29	6	145.83	7	147.43	147.50	-1	10,529	-0.01%
2021/03/26	7	143.36	4	144.50	145.50	3	10,544	0.03%
2021/03/25	3	140.83	4	141.75	141.00	-1	10,589	-0.01%
2021/03/24	7	143.36	15	142.50	142.50	-8	10,613	-0.08%
2021/03/23	10	142.15	9	142.50	142.50	1	10,681	0.01%
2021/03/22	8	141.13	8	141.13	141.00	0	10,744	0.00%
2021/03/19	7	145.21	1	145.00	144.50	6	10,707	0.06%
2021/03/18	7	147.36	7	147.93	148.00	0	10,725	0.00%
2021/03/17	13	147.23	10	146.65	146.00	3	10,821	0.03%
2021/03/16	13	144.96	12	147.33	146.50	1	10,811	0.01%
2021/03/15	13	149.23	11	148.41	147.50	2	10,953	0.02%
2021/03/12	22	152.48	20	151.55	152.00	2	10,983	0.02%
2021/03/11	12	148.50	12	150.13	150.50	0	11,073	0.00%
2021/03/10	7	150.43	5	148.40	148.00	2	11,186	0.02%
2021/03/09	3	145.17	3	146.17	149.50	0	11,559	0.00%
2021/03/08	4	157.50	2	153.25	152.50	2	12,197	0.02%
2021/03/05	2	154.00	2	156.00	156.50	0	12,262	0.00%
2021/03/04	9	160.28	8	158.44	158.00	1	12,337	0.01%
2021/03/03	8	158.88	11	159.64	163.00	-3	12,440	-0.02%
2021/03/02	8	162.31	11	162.55	161.00	-3	12,817	-0.02%
2021/02/26	8	160.31	5	159.00	159.50	3	12,899	0.02%
2021/02/25	5	169.40	10	167.15	166.00	-5	12,939	-0.04%
2021/02/24	8	168.69	7	170.43	166.50	1	13,244	0.01%
2021/02/23	9	168.11	7.3	167.40	167.50	1.7	13,435	0.01%
2021/02/22	9	169.94	7	171.93	171.00	2	13,582	0.01%
2021/02/19	2	165.00	14	167.71	167.00	-12	13,916	-0.09%
2021/02/18	7	162.71	5	163.80	164.50	2	14,899	0.01%
2021/02/17	8	161.88	11	163.18	164.50	-3	15,466	-0.02%
2021/02/05	0	158.50	1	156.50	156.00	-1	15,559	-0.01%
2021/02/04	3	157.01	0	0.00	159.50	3	15,583	0.02%
2021/02/03	23	167.87	8	168.81	163.00	15	15,439	0.10%
2021/02/02	21	159.50	25	162.10	168.00	-4	15,199	-0.03%
2021/02/01	6	151.83	22	151.05	155.50	-16	15,066	-0.11%
2021/01/29	23	159.35	2	163.75	155.00	21	14,987	0.14%
2021/01/28	6	161.08	2	162.00	160.00	4	14,856	0.03%
2021/01/27	3	165.17	3	164.17	166.50	0	14,893	0.00%
2021/01/26	11	167.64	5	168.30	163.00	6	14,728	0.04%
2021/01/25	38	171.51	34	173.25	167.00	4	14,401	0.03%
2021/01/22	16	161.93	22	162.34	166.00	-6	13,660	-0.04%
2021/01/21	0	150.50	21	151.40	151.00	-21	13,328	-0.16%
2021/01/20	11	148.68	19.2	147.86	146.50	-8.2	13,151	-0.06%
2021/01/19	4	144.39	13	150.00	150.00	-9	12,974	-0.07%
2021/01/18	8	140.75	9	140.72	142.50	-1	12,790	-0.01%
2021/01/15	9	145.56	20.3	143.17	142.50	-11.3	12,768	-0.09%
2021/01/14	21	149.19	23	149.72	146.00	-2	12,692	-0.02%
2021/01/13	32	146.73	43	148.79	149.00	-11	12,473	-0.09%
2021/01/12	10	142.30	10	143.00	140.00	0	12,074	0.00%
2021/01/11	26	142.38	26	143.79	144.50	0	11,881	0.00%
2021/01/08	4	132.75	6	133.17	134.00	-2	11,457	-0.02%
2021/01/07	8.1	133.44	9	133.78	132.50	-0.9	11,486	-0.01%
2021/01/06	22	138.18	6	136.92	133.50	16	11,728	0.14%
2021/01/05	20	137.95	10	138.10	138.50	10	11,645	0.09%
2021/01/04	11	136.45	40	136.51	138.50	-29	11,776	-0.25%
2020/12/31	12	136.46	3	136.83	135.00	9	11,690	0.08%
2020/12/30	6	138.50	0	0.00	137.00	6	11,732	0.05%
2020/12/29	14	136.97	16	138.16	136.50	-2	11,841	-0.02%
2020/12/28	19	137.16	19	138.18	138.00	0	11,835	0.00%
2020/12/25	1	127.00	5	128.90	131.00	-4	11,339	-0.04%
2020/12/24	1	127.50	2	128.25	127.00	-1	11,406	-0.01%
2020/12/23	1	128.00	4	126.63	128.00	-3	11,591	-0.03%
2020/12/22	3	123.50	2.1	124.41	122.00	0.9	11,699	0.01%
2020/12/21	4	121.88	4	124.13	126.00	0	11,830	0.00%
2020/12/18	3	125.00	3	124.50	123.00	0	11,962	0.00%
2020/12/17	0	0.00	14	123.29	125.50	-14	12,014	-0.12%
2020/12/16	1	122.00	6	123.50	123.50	-5	12,000	-0.04%
2020/12/15	6	119.50	19	118.61	119.00	-13	12,041	-0.11%
2020/12/14	7	121.21	6	122.08	121.00	1	12,254	0.01%
2020/12/11	13	121.50	2	120.75	121.50	11	12,564	0.09%
2020/12/10	7	124.93	4	124.63	125.00	3	12,969	0.02%
2020/12/09	24	129.54	8	129.00	128.50	16	13,476	0.12%
2020/12/08	3	123.17	3	124.50	124.50	0	13,588	0.00%
2020/12/07	9	124.33	2	123.25	123.00	7	13,556	0.05%
2020/12/04	4	127.75	6	129.50	129.00	-2	13,392	-0.01%
2020/12/03	15	130.97	20	131.15	128.00	-5	13,218	-0.04%
2020/12/02	50	128.61	22	129.25	131.00	28	12,834	0.22%
2020/12/01	10	121.35	10	121.10	123.50	0	12,089	0.00%
2020/11/30	6	122.58	4	122.00	121.50	2	12,080	0.02%
2020/11/27	5	122.60	2	123.50	122.00	3	11,996	0.03%
2020/11/26	15	123.60	35	124.60	124.50	-20	11,870	-0.17%
2020/11/25	34	118.00	43	117.87	117.00	-9	11,431	-0.08%
2020/11/24	11	121.41	6	121.67	120.50	5	11,304	0.04%
2020/11/23	20	125.68	8	125.00	122.00	12	11,216	0.11%
2020/11/20	11	121.59	28	124.61	126.00	-17	10,951	-0.16%
2020/11/19	3.1	120.81	8	121.81	121.00	-4.9	10,676	-0.05%
2020/11/18	40	120.68	24	120.08	121.50	16	10,487	0.15%
2020/11/17	54	122.38	49	122.05	118.50	5	10,075	0.05%
2020/11/16	3	117.33	48	117.44	119.00	-45	9,131	-0.49%
2020/11/13	5	103.80	6	106.00	108.50	-1	8,563	-0.01%
2020/11/12	1	103.00	13	103.42	104.50	-12	8,433	-0.14%
2020/11/11	1.1	101.59	1	102.50	102.50	0.1	8,359	0.00%
2020/11/10	7.2	101.33	0	0.00	100.50	7.2	8,369	0.09%
2020/11/09	2.1	103.76	2	104.00	104.00	0.1	8,364	0.00%
2020/11/06	2.5	103.60	1	104.50	103.00	1.5	8,358	0.02%
2020/11/05	0	0.00	5	103.00	103.00	-5	8,347	-0.06%
2020/11/04	6	103.33	2	103.25	102.50	4	8,368	0.05%
2020/11/03	7	100.50	1	100.50	100.50	6	8,487	0.07%
2020/11/02	2	98.75	1	98.80	99.50	1	8,522	0.01%
2020/10/30	3	99.83	0	0.00	98.50	3	8,509	0.04%
2020/10/29	7	100.09	2	99.85	100.50	5	8,513	0.06%
2020/10/28	1	102.50	0	0.00	102.00	1	8,516	0.01%
2020/10/27	2	103.50	3	102.83	104.50	-1	8,513	-0.01%
2020/10/26	2	104.50	2	103.50	102.00	0	8,498	0.00%
2020/10/23	2	103.50	3	103.50	104.00	-1	8,564	-0.01%
2020/10/22	1	101.00	2	101.00	101.00	-1	8,547	-0.01%
2020/10/21	3	103.33	1	104.50	102.50	2	8,582	0.02%
2020/10/20	1	103.00	3	103.00	102.50	-2	8,585	-0.02%
2020/10/19	1	102.50	3	102.83	103.00	-2	8,628	-0.02%
2020/10/16	6	103.42	1	105.00	101.00	5	8,639	0.06%
2020/10/15	9	104.17	8	104.19	103.50	1	8,629	0.01%
2020/10/14	6	107.17	14	108.68	105.00	-8	8,754	-0.09%
2020/10/13	4	105.00	5	105.00	106.00	-1	8,527	-0.01%
2020/10/12	4	105.63	13.1	104.21	106.00	-9.1	8,498	-0.11%
2020/10/08	3	101.83	11	102.32	101.00	-8	8,424	-0.09%
2020/10/07	16	105.13	24	105.23	102.50	-8	8,470	-0.09%
2020/10/06	17	104.41	16.2	104.69	104.50	0.8	8,478	0.01%
2020/10/05	7	102.57	7	103.21	103.50	0	8,798	0.00%
2020/09/30	4	99.95	12	100.75	101.50	-8	9,160	-0.09%
2020/09/29	20	100.77	16	100.28	101.00	4	9,258	0.04%
2020/09/28	9	99.92	15	99.86	102.00	-6	9,259	-0.06%
2020/09/25	11	95.40	15	97.51	94.60	-4	9,281	-0.04%
2020/09/24	12	98.83	7	98.97	97.10	5	9,450	0.05%
2020/09/23	7	99.20	15	99.41	102.00	-8	9,534	-0.08%
2020/09/22	4	96.43	11	96.22	98.00	-7	9,348	-0.07%
2020/09/21	12	98.21	4	99.15	97.40	8	9,295	0.09%
2020/09/18	6	99.10	3	99.17	98.60	3	9,229	0.03%
2020/09/17	20	100.65	3	101.50	100.00	17	9,114	0.19%
2020/09/16	9	101.39	17	100.94	100.00	-8	8,922	-0.09%
2020/09/15	5	100.24	54.1	100.19	102.00	-49.1	8,637	-0.57%
2020/09/14	37	99.22	6	99.53	96.70	31	8,137	0.38%
2020/09/11	23	92.57	102	92.39	95.30	-79	7,562	-1.04%	大賣/
2020/09/10	2	89.75	14	89.80	89.20	-12	7,233	-0.17%
2020/09/09	0	0.00	2	88.10	89.00	-2	7,201	-0.03%
2020/09/08	1	87.20	2	87.95	88.20	-1	7,241	-0.01%
2020/09/07	1	88.70	3	88.53	87.40	-2	7,315	-0.03%
2020/09/04	14	86.86	0	0.00	87.40	14	7,363	0.19%
2020/09/03	50	89.13	1	90.00	88.00	49	7,371	0.66%
2020/09/02	5	86.44	2	86.20	87.30	3	7,348	0.04%
2020/08/31	2	87.25	1	86.60	86.30	1	7,492	0.01%
2020/08/28	4	86.93	4	86.55	87.20	0	7,879	0.00%
2020/08/27	3	88.40	9	87.91	88.10	-6	7,968	-0.08%
2020/08/26	3	88.97	6	89.17	89.50	-3	8,010	-0.04%
2020/08/25	2	85.25	0	0.00	85.00	2	7,989	0.03%
2020/08/24	0	0.00	1	84.40	85.00	-1	8,016	-0.01%
2020/08/21	8	82.79	3	82.73	84.50	5	8,076	0.06%
2020/08/20	4	81.33	5	78.82	81.50	-1	8,083	-0.01%
2020/08/19	0	0.00	1	88.50	86.20	-1	8,041	-0.01%
2020/08/18	4	89.35	8	88.60	88.80	-4	8,071	-0.05%
2020/08/17	8	92.26	1	91.70	91.70	7	8,058	0.09%
2020/08/14	1	92.60	0	0.00	92.60	1	8,104	0.01%
2020/08/13	2	91.95	0	0.00	91.60	2	8,157	0.02%
2020/08/12	11	93.11	0	0.00	93.10	11	8,303	0.13%
2020/08/11	33	95.03	0	0.00	94.60	33	8,348	0.40%
2020/08/10	3	98.20	0	0.00	96.10	3	8,378	0.04%
2020/08/07	53	100.62	10	99.22	98.50	43	8,401	0.51%
2020/08/05	2	98.00	1	97.20	97.50	1	8,329	0.01%
2020/08/03	6	97.43	15	97.17	96.10	-9	9,128	-0.10%
2020/07/31	0	0.00	33	96.57	97.20	-33	9,216	-0.36%
2020/07/30	12	94.00	0	0.00	94.50	12	9,312	0.13%
2020/07/29	20	92.30	0	0.00	93.80	20	9,369	0.21%
2020/07/28	12	92.80	1	93.80	91.90	11	9,396	0.12%
2020/07/27	1	95.60	1	97.10	95.90	0	9,428	0.00%
2020/07/24	0	0.00	1	99.10	96.10	-1	9,679	-0.01%
2020/07/23	1	98.60	6	99.33	98.60	-5	9,680	-0.05%
2020/07/22	1	98.40	3	99.10	99.10	-2	9,783	-0.02%
2020/07/21	10	97.18	2	97.30	97.70	8	9,763	0.08%
2020/07/20	1	94.80	0	0.00	95.40	1	9,771	0.01%
2020/07/17	2	99.35	2	98.75	97.20	0	9,794	0.00%
2020/07/16	1	96.30	0	0.00	96.30	1	9,711	0.01%
2020/07/15	3	97.47	3	97.33	96.00	0	9,738	0.00%
2020/07/14	4	98.45	2	98.80	97.70	2	9,932	0.02%
2020/07/13	1	102.50	0	0.00	102.00	1	9,837	0.01%
2020/07/10	3	102.33	8	102.81	101.00	-5	9,772	-0.05%
2020/07/09	10	109.85	8.1	108.60	107.00	1.9	9,605	0.02%
2020/07/08	6	105.08	14	104.93	110.50	-8	9,125	-0.09%
2020/07/07	1	98.70	4	101.38	101.00	-3	8,593	-0.03%
2020/07/06	10	100.70	13	100.76	101.00	-3	8,494	-0.04%
2020/07/03	15	99.05	7	100.24	98.20	8	8,424	0.09%
2020/07/02	10	98.71	13	99.40	99.10	-3	8,282	-0.04%
2020/07/01	11	96.55	41	95.22	95.60	-30	7,965	-0.38%
2020/06/30	5	90.40	3	90.53	90.50	2	7,750	0.03%
2020/06/24	1	92.50	0	0.00	91.90	1	7,896	0.01%
2020/06/23	8	92.81	5	92.90	92.20	3	8,098	0.04%
2020/06/22	13	94.14	13	93.84	93.40	0	8,226	0.00%
2020/06/19	8	94.39	6	94.55	93.40	2	8,300	0.02%
2020/06/17	4	92.65	1	93.40	93.00	3	8,467	0.04%
2020/06/16	1	91.70	0.1	93.00	93.30	0.9	8,585	0.01%
2020/06/15	0	0.00	1	91.10	89.90	-1	8,755	-0.01%
2020/06/12	4	88.95	2	89.25	91.40	2	8,897	0.02%
2020/06/11	2	93.30	4	92.55	90.10	-2	9,037	-0.02%
2020/06/10	7	94.27	6	94.75	94.50	1	9,128	0.01%
2020/06/08	4	94.40	3	95.10	93.00	1	9,412	0.01%
2020/06/05	22	94.16	2	93.95	94.00	20	9,435	0.21%
2020/06/04	14	93.67	0	0.00	93.50	14	9,492	0.15%
2020/06/03	13	95.73	16	96.31	93.70	-3	9,494	-0.03%
2020/06/02	4	92.55	3	92.97	91.10	1	9,284	0.01%
2020/06/01	1	91.00	2	91.60	91.90	-1	9,379	-0.01%
2020/05/29	0	0.00	2	89.10	90.80	-2	9,702	-0.02%
2020/05/28	1	89.60	1	88.40	87.80	0	9,720	0.00%
2020/05/27	4	89.65	2	89.05	88.80	2	9,788	0.02%
2020/05/26	1	88.50	3	88.77	88.50	-2	9,806	-0.02%
2020/05/25	1	87.30	2	87.65	88.80	-1	9,789	-0.01%
2020/05/22	2	85.90	0	0.00	85.90	2	9,781	0.02%
2020/05/21	9	86.13	11	87.21	88.80	-2	9,752	-0.02%
2020/05/20	5	85.94	11	85.80	85.30	-6	9,695	-0.06%
2020/05/19	3	86.13	1	86.60	86.70	2	9,667	0.02%
2020/05/18	15	86.57	0	0.00	85.80	15	9,616	0.16%
2020/05/15	5	92.08	2	92.50	91.10	3	9,483	0.03%
2020/05/14	3	93.47	0	0.00	92.30	3	9,493	0.03%
2020/05/13	8	94.06	9	94.96	95.30	-1	9,489	-0.01%
2020/05/12	16	94.13	8	95.08	93.40	8	9,548	0.08%
2020/05/11	13	98.90	14	99.07	97.50	-1	9,540	-0.01%
2020/05/08	13	94.30	28	94.55	96.10	-15	9,189	-0.16%
2020/05/07	8	91.18	2	91.25	91.40	6	8,821	0.07%
2020/05/06	4	90.28	3	90.50	89.00	1	8,781	0.01%
2020/05/05	2	89.90	7	88.80	88.50	-5	8,759	-0.06%
2020/05/04	1	89.00	8	88.81	88.50	-7	9,065	-0.08%
2020/04/30	11	91.56	1	93.30	90.60	10	9,148	0.11%
2020/04/29	7	93.14	8	93.09	91.50	-1	9,139	-0.01%
2020/04/28	1	89.30	5	89.50	89.80	-4	8,958	-0.04%
2020/04/27	5	89.52	10	88.91	88.70	-5	9,014	-0.06%
2020/04/24	7	87.26	2	87.45	87.60	5	8,918	0.06%
2020/04/23	3	87.93	1	87.70	87.00	2	8,920	0.02%
2020/04/22	1	86.00	2	86.30	87.50	-1	8,959	-0.01%
2020/04/21	4	87.40	2	87.55	86.10	2	8,978	0.02%
2020/04/20	6	87.02	4.1	87.32	87.90	1.9	9,018	0.02%
2020/04/17	21	90.96	11	90.85	88.10	10	8,971	0.11%
2020/04/16	5	87.64	2	87.50	87.80	3	8,827	0.03%
2020/04/15	1	88.10	3	88.20	87.80	-2	8,853	-0.02%
2020/04/14	6	87.15	2	87.75	88.00	4	9,047	0.04%
2020/04/13	6	84.62	8	85.20	85.30	-2	9,083	-0.02%
2020/04/09	3	87.70	4	88.70	86.50	-1	9,195	-0.01%
2020/04/08	0	0.00	8	90.43	89.60	-8	9,340	-0.09%
2020/04/07	7	86.80	9	87.14	87.30	-2	9,232	-0.02%
2020/04/06	3	80.00	3	80.30	81.20	0	9,085	0.00%
2020/04/01	4	78.05	15	78.47	79.50	-11	9,076	-0.12%
2020/03/31	1	78.60	2	79.55	77.90	-1	9,050	-0.01%
2020/03/30	3	74.97	4	76.18	78.40	-1	9,000	-0.01%
2020/03/27	10	77.82	9	78.22	75.70	1	8,991	0.01%
2020/03/26	7	74.24	11	74.49	75.70	-4	8,840	-0.05%
2020/03/25	20	75.17	7	75.30	75.70	13	8,754	0.15%
2020/03/24	9	68.34	8	68.46	69.80	1	8,674	0.01%
2020/03/23	8	63.16	8	63.63	63.80	0	8,641	0.00%
2020/03/20	4	61.88	7	62.21	63.30	-3	8,804	-0.03%
2020/03/19	6	59.30	5	59.98	57.60	1	8,700	0.01%
2020/03/18	4	69.05	4	69.55	64.00	0	8,591	0.00%
2020/03/17	17	74.55	18	74.93	70.50	-1	8,513	-0.01%
2020/03/16	3	81.40	5	82.54	75.60	-2	8,509	-0.02%
2020/03/13	16	80.54	8	80.94	83.50	8	8,405	0.10%
2020/03/12	8	86.61	6	86.75	87.70	2	8,233	0.02%
2020/03/11	1	94.80	1	96.80	92.40	0	8,168	0.00%
2020/03/10	4	93.80	5	93.68	95.90	-1	8,272	-0.01%
2020/03/09	9	94.47	6	95.40	92.40	3	8,457	0.04%
2020/03/06	10	99.73	10	99.55	98.60	0	8,419	0.00%
2020/03/05	3	99.63	2	99.90	99.60	1	8,434	0.01%
2020/03/04	7	98.77	15	98.77	96.80	-8	8,409	-0.10%
2020/03/03	6	96.37	8	96.49	95.70	-2	8,435	-0.02%
2020/03/02	7	90.43	3	91.17	94.40	4	8,804	0.05%
2020/02/27	1	96.20	3	93.63	90.00	-2	9,012	-0.02%
2020/02/26	6	97.38	0	0.00	96.00	6	8,934	0.07%
2020/02/25	3	94.47	5	95.46	97.80	-2	8,892	-0.02%
2020/02/24	7	95.43	4	95.25	95.00	3	8,833	0.03%
2020/02/21	4	98.05	2	97.80	97.80	2	8,794	0.02%
2020/02/20	2	99.20	2	98.45	97.60	0	8,782	0.00%
2020/02/19	1	97.10	1	97.70	97.70	0	8,733	0.00%
2020/02/18	1	97.40	1	97.70	96.50	0	8,702	0.00%
2020/02/17	5	98.10	1	97.50	97.20	4	8,639	0.05%
2020/02/14	2	100.50	3	99.97	99.90	-1	8,553	-0.01%
2020/02/13	6	102.08	13	101.31	100.00	-7	8,543	-0.08%
2020/02/12	5	102.50	13	101.27	101.00	-8	8,589	-0.09%
2020/02/11	6	99.25	2	99.25	99.70	4	8,629	0.05%
2020/02/10	2	95.40	2	97.35	95.40	0	8,773	0.00%
2020/02/07	15	99.34	21	98.50	97.00	-6	9,047	-0.07%
2020/02/06	8	99.14	18	99.32	100.50	-10	9,113	-0.11%
2020/02/05	17	99.44	7	100.07	97.80	10	9,034	0.11%
2020/02/04	9	95.81	13	96.55	96.40	-4	8,705	-0.05%
2020/02/03	9	90.99	7	92.19	94.90	2	8,610	0.02%
2020/01/31	4	89.50	54	88.93	91.20	-50	8,511	-0.59%
2020/01/30	53	87.52	56	90.91	87.30	-3	8,531	-0.04%
2020/01/20	12	95.72	11	96.34	96.90	1	8,456	0.01%
2020/01/17	2	95.25	0	0.00	94.50	2	8,431	0.02%
2020/01/16	9	94.27	7	94.94	95.30	2	8,427	0.02%
2020/01/15	35	96.57	18	96.21	95.80	17	8,401	0.20%
2020/01/14	4	93.45	25	91.83	95.20	-21	8,835	-0.24%
2020/01/13	23	90.71	10	90.73	90.70	13	9,053	0.14%
2020/01/10	34	88.60	0	0.00	89.30	34	9,268	0.37%
2020/01/09	6	91.57	0	0.00	91.80	6	9,510	0.06%
2020/01/08	19	91.31	6	93.22	90.20	13	10,031	0.13%
2020/01/07	18	99.54	14	98.63	97.60	4	10,026	0.04%
2020/01/06	9	101.00	8	100.38	100.00	1	10,400	0.01%
2020/01/03	7	103.50	6	102.67	101.50	1	10,881	0.01%
2020/01/02	8	103.50	6	103.50	105.00	2	11,064	0.02%
2019/12/31	7	99.66	7	99.36	99.50	0	10,948	0.00%
2019/12/30	5	100.00	8	99.69	99.00	-3	11,076	-0.03%
2019/12/27	11	101.73	7	101.50	101.50	4	11,597	0.03%
2019/12/26	7	100.27	7	100.04	100.00	0	11,658	0.00%
2019/12/25	34	100.34	33	99.84	100.00	1	11,688	0.01%
2019/12/24	8	99.18	10	98.98	98.30	-2	11,747	-0.02%
2019/12/23	4	102.60	5	103.58	99.90	-1	11,804	-0.01%
2019/12/20	5	104.10	3	105.00	103.50	2	11,897	0.02%
2019/12/19	4	104.63	2	105.75	105.50	2	12,162	0.02%
2019/12/18	5	107.10	4	108.13	106.00	1	12,220	0.01%
2019/12/17	12	108.54	27	107.61	109.50	-15	12,325	-0.12%
2019/12/16	2	104.50	2	104.50	104.50	0	12,218	0.00%
2019/12/13	8	105.56	19	106.50	104.50	-11	12,755	-0.09%
2019/12/12	18	104.00	5	104.50	104.50	13	13,105	0.10%
2019/12/11	5	105.00	9	105.56	104.00	-4	13,238	-0.03%
2019/12/10	7	102.43	1	101.00	102.00	6	13,436	0.04%
2019/12/09	16	104.88	0	0.00	103.50	16	13,574	0.12%
2019/12/06	12	105.54	9	105.56	105.50	3	13,831	0.02%
2019/12/05	14	105.11	6	105.58	104.00	8	14,405	0.06%
2019/12/04	4	108.63	4	108.63	107.50	0	14,663	0.00%
2019/12/03	5	107.30	5	106.50	108.50	0	14,865	0.00%
2019/12/02	1	107.00	16	108.09	106.00	-15	15,401	-0.10%
2019/11/29	2	112.00	4	111.38	111.50	-2	15,404	-0.01%
2019/11/28	8	112.13	7	112.71	112.00	1	15,298	0.01%
2019/11/27	5	111.50	15	112.37	111.00	-10	14,921	-0.07%
2019/11/26	0	0.00	7	105.79	108.50	-7	14,529	-0.05%
2019/11/21	5	93.00	0	0.00	94.20	5	14,551	0.03%
2019/11/20	2	93.20	0	0.00	94.20	2	14,664	0.01%
2019/11/12	0	0.00	2	97.00	98.10	-2	15,137	-0.01%
2019/11/11	3	103.17	1	107.50	103.00	2	15,473	0.01%
2019/11/08	4	109.88	11	110.77	108.50	-7	15,364	-0.05%
2019/11/07	26	109.81	2	110.50	109.50	24	15,210	0.16%
2019/11/06	2	115.50	1	123.00	115.00	1	15,132	0.01%
2019/11/05	0	0.00	2	121.50	124.00	-2	14,872	-0.01%
2019/11/04	10	115.75	0	0.00	115.00	10	14,941	0.07%
2019/11/01	2	112.00	10	109.00	114.50	-8	15,078	-0.05%
2019/10/31	0	0.00	2	109.50	108.50	-2	15,118	-0.01%
2019/10/30	5	110.40	1	112.00	112.00	4	15,199	0.03%
2019/10/29	1	109.50	3	108.17	109.50	-2	15,252	-0.01%
2019/10/25	1	113.50	0	0.00	113.50	1	15,235	0.01%
2019/10/24	12	115.17	0	0.00	115.50	12	15,301	0.08%
2019/10/23	3	116.50	13	118.96	115.00	-10	15,372	-0.07%
2019/10/22	13	118.35	5	118.70	119.00	8	15,430	0.05%
2019/10/21	2	110.75	0	0.00	113.00	2	15,094	0.01%
2019/10/18	1	109.50	1	109.50	108.00	0	15,045	0.00%
2019/10/17	1	103.00	5	104.70	110.00	-4	15,039	-0.03%
2019/10/16	6	103.42	22	103.77	100.50	-16	14,737	-0.11%
2019/10/15	4	108.25	1	106.50	106.00	3	14,272	0.02%
2019/10/14	2	108.00	2	107.75	107.50	0	14,100	0.00%
2019/10/09	27	95.36	24	99.46	100.50	3	13,740	0.02%
2019/10/08	2	89.45	6	91.30	91.40	-4	13,266	-0.03%
2019/10/04	2	89.30	2	88.00	87.60	0	13,312	0.00%
2019/10/03	5	88.98	6	89.20	88.30	-1	13,326	-0.01%
2019/09/26	1	84.40	3	83.93	84.40	-2	12,980	-0.02%
2019/09/25	0	0.00	13	83.30	83.90	-13	12,975	-0.10%
2019/09/24	19	84.60	34	83.21	82.60	-15	13,061	-0.11%
2019/09/23	2	87.80	5	87.46	87.50	-3	12,912	-0.02%
2019/09/20	3	87.40	4	86.98	87.30	-1	13,227	-0.01%
2019/09/19	1	86.20	1	86.60	86.60	0	13,442	0.00%
2019/09/18	44	85.98	51	86.68	86.00	-7	13,397	-0.05%
2019/09/17	14	84.90	15	85.93	85.40	-1	12,890	-0.01%
2019/09/16	8	81.95	7	83.46	84.00	1	12,510	0.01%
2019/09/12	14	82.96	11	83.90	82.00	3	12,372	0.02%
2019/09/11	7	81.30	4	81.48	80.50	3	12,101	0.02%
2019/09/10	3	80.67	12	80.18	81.20	-9	11,925	-0.08%
2019/09/09	26	82.17	15	81.69	83.00	11	11,628	0.09%
2019/09/06	18	79.79	19	79.46	78.00	-1	10,977	-0.01%
2019/09/05	15	77.09	36	76.33	76.20	-21	10,564	-0.20%
2019/09/04	18	72.51	18	73.58	77.10	0	10,169	0.00%
2019/09/03	11	70.40	76	70.27	70.10	-65	9,589	-0.68%
2019/09/02	6	67.50	14	68.34	68.70	-8	9,455	-0.08%
2019/08/30	2	68.00	3	68.10	67.00	-1	9,453	-0.01%
2019/08/29	6	66.37	4	67.30	67.50	2	9,601	0.02%
2019/08/28	6	66.33	6	65.90	65.90	0	9,688	0.00%
2019/08/27	61	66.41	0	0.00	66.00	61	9,756	0.63%
2019/08/26	11	66.66	5	66.00	66.00	6	9,649	0.06%
2019/08/23	11	69.58	5	69.50	69.50	6	9,512	0.06%
2019/08/22	6	71.82	4	71.73	71.50	2	9,384	0.02%
2019/08/21	14	70.94	14	71.23	71.40	0	9,339	0.00%
2019/08/20	12	71.69	9	71.46	70.50	3	9,302	0.03%
2019/08/19	7	71.01	5	71.10	70.80	2	9,206	0.02%
2019/08/16	18	71.22	8	70.10	70.10	10	9,176	0.11%
2019/08/15	7	72.04	14	70.83	71.20	-7	9,143	-0.08%
2019/08/14	4	75.28	2	75.10	74.20	2	9,003	0.02%
2019/08/13	0	0.00	2	71.90	71.30	-2	8,675	-0.02%
2019/08/12	1	71.30	9	71.87	71.10	-8	8,647	-0.09%
2019/08/08	4	71.83	4	71.50	71.40	0	8,592	0.00%
2019/08/07	1	69.50	1	69.10	69.90	0	8,444	0.00%
2019/08/06	11	68.30	2	66.65	69.20	9	8,398	0.11%
2019/08/05	2	70.64	2	72.90	66.80	0	8,224	0.00%
2019/08/02	0	0.00	1	72.70	72.70	-1	8,045	-0.01%
2019/08/01	3	72.23	3	71.93	73.50	0	7,985	0.00%
2019/07/31	2	71.45	1	71.80	71.00	1	7,850	0.01%
2019/07/30	3	72.33	4	70.95	71.70	-1	7,746	-0.01%
2019/07/29	3	73.67	1	73.70	73.80	2	7,627	0.03%
2019/07/26	1	73.50	3	74.17	74.30	-2	7,588	-0.03%
2019/07/25	11	73.30	2	74.55	74.60	9	7,550	0.12%
2019/07/24	6	73.50	2	73.55	72.80	4	7,436	0.05%
2019/07/23	7	75.04	4	73.43	72.80	3	7,315	0.04%
2019/07/22	13	74.39	4	72.88	74.00	9	7,166	0.13%
2019/07/19	1	71.00	3	71.80	72.40	-2	6,836	-0.03%
2019/07/18	3	68.10	5	68.64	68.90	-2	6,579	-0.03%
2019/07/17	5	69.80	5	68.80	69.00	0	6,507	0.00%
2019/07/16	2	68.95	0	0.00	68.50	2	6,374	0.03%
2019/07/15	2	71.80	9	69.27	69.80	-7	6,340	-0.11%
2019/07/11	7	72.60	5	70.78	72.50	2	6,451	0.03%
2019/07/10	2	68.10	6	67.58	68.40	-4	6,067	-0.07%
2019/07/09	8	67.50	7	67.64	67.50	1	5,994	0.02%
2019/07/08	10	66.25	4	65.18	66.40	6	5,837	0.10%
2019/07/05	2	64.20	1	64.90	65.10	1	5,746	0.02%
2019/07/04	35	65.80	34	63.94	64.00	1	5,678	0.02%
2019/07/03	3	66.00	3	66.17	65.00	0	5,522	0.00%
2019/07/02	4	64.68	16	64.58	66.00	-12	5,438	-0.22%
2019/07/01	3	66.00	1	65.40	65.60	2	5,352	0.04%
2019/06/28	27	64.45	12	64.49	64.50	15	5,160	0.29%
2019/06/27	6	62.67	6	63.58	65.00	0	5,060	0.00%
2019/06/26	34	60.56	36	58.51	60.20	-2	4,783	-0.04%
2019/06/25	5	57.06	28	57.24	57.10	-23	4,876	-0.47%
2019/06/24	11	57.36	2	57.40	57.40	9	5,093	0.18%
2019/06/21	1	56.00	3	57.90	56.10	-2	5,048	-0.04%
2019/06/20	5	55.30	19	56.15	56.60	-14	4,983	-0.28%
2019/06/19	1	54.80	27	54.32	55.10	-26	5,046	-0.52%
2019/06/18	2	53.70	2	52.90	53.00	0	4,947	0.00%
2019/06/14	1	52.60	42	52.28	52.00	-41	5,048	-0.81%
2019/06/13	0	0.00	31	52.07	53.00	-31	5,187	-0.60%
2019/06/12	2	52.70	1	52.10	52.10	1	5,480	0.02%
2019/06/11	0	0.00	5	51.70	52.10	-5	5,405	-0.09%
2019/06/10	4	51.45	1	51.40	51.50	3	5,338	0.06%
2019/06/06	1	50.20	5	50.09	50.80	-4	5,275	-0.08%
2019/06/05	2	50.23	6	50.65	49.95	-4	5,209	-0.08%
2019/06/04	2	48.50	42	48.38	48.55	-40	5,016	-0.80%
2019/06/03	3	47.30	27	47.56	48.15	-24	4,902	-0.49%
2019/05/31	5	43.80	0	0.00	43.80	5	4,754	0.11%
2019/05/30	5	42.40	5	42.05	42.50	0	4,751	0.00%
2019/05/23	2	41.05	2	40.75	41.25	0	4,893	0.00%
2019/05/22	1	43.00	1	43.35	41.80	0	4,936	0.00%
2019/05/20	5	41.70	0	0.00	41.40	5	5,012	0.10%
2019/05/16	0	0.00	5	46.65	45.25	-5	5,312	-0.09%
2019/05/15	5	47.65	0	0.00	47.50	5	5,368	0.09%
2019/05/13	0	0.00	6	47.80	47.80	-6	5,543	-0.11%
2019/05/09	2	51.10	2	51.10	50.40	0	5,544	0.00%
2019/05/08	6	50.77	8	50.58	50.70	-2	5,517	-0.04%
2019/05/07	3	51.00	0	0.00	51.20	3	5,530	0.05%
2019/05/06	4	50.70	0	0.00	50.70	4	5,630	0.07%
2019/05/02	0	0.00	4	52.25	53.00	-4	5,637	-0.07%
2019/04/29	2	50.20	2	50.50	50.00	0	5,725	0.00%
2019/04/26	12	50.92	8	50.98	51.70	4	5,741	0.07%
2019/04/24	22	53.62	0	0.00	52.90	22	5,765	0.38%
2019/04/23	22	53.40	0	0.00	53.50	22	5,780	0.38%
2019/04/22	8	53.88	0	0.00	54.00	8	5,789	0.14%
2019/04/19	0	0.00	18	54.41	54.00	-18	5,830	-0.31%
2019/04/18	27	55.03	32	54.58	53.70	-5	5,847	-0.09%
2019/04/17	5	52.80	0	0.00	52.70	5	5,583	0.09%
2019/04/16	5	52.70	6	53.10	52.70	-1	5,734	-0.02%
2019/04/15	6	52.50	2	53.00	53.00	4	5,824	0.07%
2019/04/12	7	52.11	2	51.80	52.00	5	5,956	0.08%
2019/04/11	3	53.80	4	54.10	53.10	-1	6,111	-0.02%
2019/04/10	3	53.90	0	0.00	54.00	3	6,532	0.05%
2019/04/09	5	53.84	2	54.50	54.00	3	7,067	0.04%
2019/04/08	2	54.80	6	54.75	54.30	-4	7,208	-0.06%
2019/04/03	10	53.16	1	53.80	53.30	9	7,461	0.12%
2019/04/02	3	54.30	8	54.89	54.30	-5	7,776	-0.06%
2019/04/01	8	54.44	0	0.00	54.00	8	7,759	0.10%
2019/03/29	2	55.00	5	55.42	54.00	-3	7,666	-0.04%
2019/03/28	32	54.73	61	56.22	52.80	-29	7,511	-0.39%
2019/03/27	2	52.50	14	52.11	53.90	-12	7,012	-0.17%
2019/03/26	0	49.00	1	48.90	49.00	-1	6,655	-0.01%
2019/03/22	9	49.73	27	49.75	49.90	-18	6,623	-0.27%
2019/03/21	0	0.00	6	48.80	48.85	-6	6,491	-0.09%
2019/03/20	1	49.15	0	0.00	48.80	1	6,638	0.02%
2019/03/19	15	49.30	9	49.16	49.05	6	6,655	0.09%
2019/03/18	8	48.70	9	48.95	48.70	-1	6,553	-0.02%
2019/03/15	17	48.97	31	48.68	47.50	-14	6,382	-0.22%
2019/03/12	0	0.00	10	46.25	46.00	-10	6,160	-0.16%
2019/03/11	2	45.60	0	0.00	45.85	2	6,200	0.03%
2019/03/07	6	45.38	0	0.00	45.40	6	6,448	0.09%
2019/03/06	2	46.90	0	0.00	46.80	2	6,502	0.03%
2019/03/05	2	47.10	0	0.00	47.50	2	6,528	0.03%
2019/03/04	2	47.10	0	0.00	47.80	2	6,592	0.03%
2019/02/27	2	46.80	1	47.00	46.90	1	6,590	0.02%
2019/02/26	3	47.95	1	48.70	47.80	2	6,617	0.03%
2019/02/25	7	48.20	7	47.95	47.80	0	6,610	0.00%
2019/02/22	2	47.78	2	47.60	47.55	0	6,555	0.00%
2019/02/21	28	48.28	17	48.30	48.45	11	6,544	0.17%
2019/02/20	2	49.45	16	48.23	47.95	-14	6,498	-0.22%
2019/02/18	0	0.00	2	48.00	47.60	-2	6,414	-0.03%
2019/02/15	3	48.82	29	49.74	47.55	-26	6,359	-0.41%
2019/02/14	13	46.50	1	46.50	46.75	12	6,030	0.20%
2019/02/13	6	46.17	4	46.13	46.10	2	5,949	0.03%
2019/02/12	1	45.55	14	45.90	46.20	-13	5,884	-0.22%
2019/02/11	1	44.55	0	0.00	44.55	1	5,769	0.02%
2019/01/30	0	0.00	1	43.20	43.00	-1	5,735	-0.02%
2019/01/25	26	44.13	23	44.31	44.15	3	5,810	0.05%
2019/01/24	0	0.00	7	43.52	43.40	-7	5,742	-0.12%
2019/01/23	14	43.14	10	43.25	43.30	4	5,746	0.07%
2019/01/22	0	0.00	2	42.55	42.50	-2	5,729	-0.03%
2019/01/21	14	42.52	0	0.00	42.90	14	5,709	0.25%
2019/01/18	26	42.98	9	42.63	42.95	17	5,604	0.30%
2019/01/17	9	43.47	7	43.15	43.05	2	5,601	0.04%
2019/01/16	2	44.98	2	44.90	44.40	0	5,581	0.00%
2019/01/15	4	45.18	5	44.95	44.95	-1	5,569	-0.02%
2019/01/14	2	45.05	5	45.95	44.70	-3	5,556	-0.05%
2019/01/11	2	45.28	10	45.22	45.25	-8	5,558	-0.14%
2019/01/10	12	45.83	7	45.64	45.50	5	5,491	0.09%
2019/01/09	4	45.63	6	45.88	45.10	-2	5,407	-0.04%
2019/01/08	17	45.66	6	46.03	45.70	11	5,307	0.21%
2019/01/07	2	45.60	2	45.73	44.15	0	5,135	0.00%
2019/01/04	6	44.63	3	44.72	45.00	3	5,047	0.06%
2019/01/03	11	46.61	16	46.93	45.85	-5	4,916	-0.10%
2019/01/02	33	48.57	23	48.32	48.50	10	4,756	0.21%
2018/12/28	21	46.47	28	46.68	47.90	-7	4,319	-0.16%
2018/12/27	7	43.78	4	44.08	43.90	3	3,808	0.08%
2018/12/26	18	43.65	23	44.59	42.00	-5	3,655	-0.14%
2018/12/25	16	44.49	17	42.96	44.85	-1	3,311	-0.03%
2018/12/24	0	0.00	4	42.00	41.75	-4	2,931	-0.14%
2018/12/20	7	38.96	1	38.80	38.50	6	2,885	0.21%
2018/12/17	1	41.85	1	41.75	41.80	0	2,892	0.00%
2018/12/14	1	41.85	11	41.97	41.85	-10	2,893	-0.35%
2018/12/13	26	42.70	29	43.78	43.00	-3	2,877	-0.10%
2018/12/12	3	41.55	3	41.30	42.45	0	2,716	0.00%
2018/12/11	1	39.55	0	0.00	39.45	1	2,657	0.04%
2018/12/07	1	39.90	1	40.00	39.90	0	2,766	0.00%
2018/12/06	3	39.30	3	41.20	39.50	0	2,882	0.00%
2018/12/05	16	41.65	0	0.00	41.55	16	2,854	0.56%
2018/12/04	13	41.93	1	42.10	41.80	12	2,842	0.42%
2018/12/03	20	42.10	0	0.00	42.45	20	2,839	0.70%
2018/11/30	4	41.01	5	41.28	40.25	-1	2,770	-0.04%
2018/11/29	9	40.24	5	40.38	40.40	4	2,639	0.15%
2018/11/28	4	38.28	0	0.00	38.60	4	2,650	0.15%
2018/11/27	6	37.73	4	37.83	37.95	2	2,627	0.08%
2018/11/26	1	36.65	1	36.85	36.70	0	2,557	0.00%
2018/11/23	6	37.26	10	37.01	36.15	-4	2,564	-0.16%
2018/11/22	5	37.02	30	36.75	36.50	-25	2,519	-0.99%
2018/11/20	1	36.05	0	0.00	36.05	1	2,495	0.04%
2018/11/19	0	0.00	1	36.80	36.55	-1	2,480	-0.04%
2018/11/16	1	36.55	0	0.00	36.10	1	2,479	0.04%
2018/11/14	1	39.85	0	0.00	38.00	1	2,415	0.04%
2018/11/13	1	37.45	0	0.00	39.65	1	2,406	0.04%
2018/11/09	2	39.05	0	0.00	39.35	2	2,445	0.08%
2018/11/08	22	41.88	33	41.70	40.15	-11	2,469	-0.45%
2018/11/07	1	41.85	1	41.35	41.35	0	2,494	0.00%
2018/11/06	0	0.00	2	41.35	41.00	-2	2,523	-0.08%
2018/11/05	0	0.00	1	40.85	40.90	-1	2,478	-0.04%
2018/11/02	0	0.00	1	40.55	40.30	-1	2,474	-0.04%
2018/11/01	8	40.02	5	40.00	39.80	3	2,459	0.12%
2018/10/31	1	38.60	1	38.40	38.40	0	2,464	0.00%
2018/10/26	0	0.00	16	35.76	35.90	-16	2,504	-0.64%
2018/10/25	1	36.25	10	36.20	36.50	-9	2,539	-0.35%
2018/10/23	2	40.68	2	40.75	40.25	0	2,666	0.00%
2018/10/15	7	40.00	0	0.00	40.00	7	3,010	0.23%
2018/10/12	0	0.00	1	38.20	39.30	-1	3,074	-0.03%
2018/10/11	3	37.65	5	37.60	37.50	-2	3,112	-0.06%
2018/10/09	0	0.00	9	42.19	41.65	-9	3,142	-0.29%
2018/10/08	4	42.99	1	44.20	42.75	3	3,154	0.10%
2018/10/05	2	43.58	3	44.65	43.55	-1	3,258	-0.03%
2018/10/03	4	48.25	1	47.90	47.70	3	3,350	0.09%
2018/09/26	3	50.80	3	50.10	49.40	0	3,633	0.00%
2018/09/20	0	0.00	5	47.30	46.70	-5	4,035	-0.12%
2018/09/19	5	49.40	6	48.18	47.70	-1	4,123	-0.02%
2018/09/18	0	0.00	4	48.44	48.55	-4	4,365	-0.09%
2018/09/14	2	48.30	0	0.00	48.70	2	4,592	0.04%
2018/09/13	0	0.00	1	46.20	46.70	-1	4,756	-0.02%
2018/09/12	5	45.88	1	47.80	45.70	4	4,871	0.08%
2018/09/11	1	50.80	2	49.65	50.50	-1	4,994	-0.02%
2018/09/10	27	49.98	0	0.00	49.55	27	5,604	0.48%
2018/09/07	1	54.00	1	56.10	54.50	0	6,257	0.00%
2018/09/06	6	57.40	0	0.00	56.30	6	6,334	0.09%
2018/09/05	17	57.50	16	57.01	57.00	1	6,570	0.02%
2018/09/04	10	57.94	13	58.56	57.90	-3	6,611	-0.05%
2018/09/03	1	56.00	1	56.00	55.80	0	6,561	0.00%
2018/08/31	3	57.07	0	0.00	57.50	3	6,616	0.05%
2018/08/30	0	0.00	1.1	58.70	58.00	-1.1	6,861	-0.02%
2018/08/28	1	58.30	0	0.00	57.60	1	7,024	0.01%
2018/08/24	1	56.30	1	55.70	56.30	0	7,115	0.00%
2018/08/23	2	57.00	71	56.63	56.80	-69	7,142	-0.97%
2018/08/22	70	58.37	1	58.90	57.80	69	7,151	0.96%
2018/08/20	5	56.30	5	55.60	55.60	0	7,213	0.00%
2018/08/17	2	55.95	6	56.95	55.90	-4	7,281	-0.05%
2018/08/16	8	56.55	2	56.60	56.80	6	7,284	0.08%
2018/08/15	2	57.25	1	56.80	57.40	1	7,251	0.01%
2018/08/14	1	58.40	5	57.64	59.00	-4	7,260	-0.06%
2018/08/13	15	55.60	2	56.90	55.10	13	7,271	0.18%
2018/08/10	32	59.13	2	59.15	58.70	30	7,230	0.41%
2018/08/09	4	59.50	6	59.82	59.50	-2	7,274	-0.03%
2018/08/08	10	61.30	24	61.03	60.40	-14	7,342	-0.19%
2018/08/07	11	61.00	2	61.10	61.00	9	7,403	0.12%
2018/08/03	1	60.30	0	60.60	60.30	1	7,509	0.01%
2018/08/02	1	59.30	3	59.53	60.20	-2	7,587	-0.03%
2018/08/01	11	59.55	12	60.32	60.60	-1	7,627	-0.01%
2018/07/31	1.1	58.05	1	58.50	58.50	0.1	7,749	0.00%
2018/07/30	10	59.48	5	59.04	57.10	5	7,696	0.07%
2018/07/27	5	61.82	1	61.60	62.20	4	7,659	0.05%
2018/07/26	1	62.40	5	62.26	62.00	-4	7,659	-0.05%
2018/07/25	3	61.93	8	62.28	61.40	-5	7,631	-0.07%
2018/07/24	10	61.17	1	60.70	61.60	9	7,564	0.12%
2018/07/23	13	61.02	1	61.00	61.00	12	7,538	0.16%
2018/07/20	35	68.95	10	67.70	67.70	25	7,467	0.33%
2018/07/19	5	68.64	3	68.83	68.50	2	7,479	0.03%
2018/07/18	5	70.00	18	70.02	69.20	-13	7,561	-0.17%
2018/07/17	4	71.28	8	71.83	71.10	-4	7,634	-0.05%
2018/07/16	1	73.30	1	73.70	73.00	0	7,668	0.00%
2018/07/13	18	74.61	5	74.64	74.10	13	7,717	0.17%
2018/07/12	4	72.80	3	72.83	74.30	1	7,777	0.01%
2018/07/11	1	70.00	2	71.15	71.50	-1	7,951	-0.01%
2018/07/10	4	70.45	20	70.56	71.20	-16	8,152	-0.20%
2018/07/09	3	69.33	13	68.63	68.80	-10	8,229	-0.12%
2018/07/06	25	68.49	7	69.91	70.00	18	8,437	0.21%
2018/07/05	1	71.50	2	70.35	69.30	-1	8,417	-0.01%
2018/07/04	3	69.37	5	70.06	69.50	-2	8,517	-0.02%
2018/07/03	11	71.25	20	70.67	69.30	-9	8,542	-0.11%
2018/07/02	18	76.27	12	74.96	74.00	6	8,382	0.07%
2018/06/29	26	77.28	3	76.40	76.80	23	8,241	0.28%
2018/06/28	6	75.62	2	75.30	75.00	4	8,087	0.05%
2018/06/27	3	76.03	4	76.58	75.20	-1	7,997	-0.01%
2018/06/26	6	73.80	1	72.90	73.30	5	7,753	0.06%
2018/06/25	10	74.00	4	75.28	74.00	6	7,689	0.08%
2018/06/22	1	76.80	9	77.86	74.60	-8	7,564	-0.11%
2018/06/21	1	75.80	8	74.68	74.50	-7	7,364	-0.10%
2018/06/20	11	70.97	21	71.16	70.10	-10	7,220	-0.14%
2018/06/19	13	78.02	13	79.23	75.80	0	6,988	0.00%
2018/06/15	44	78.05	28	77.10	78.70	16	6,386	0.25%
2018/06/14	6	71.87	9	72.32	71.60	-3	5,697	-0.05%
2018/06/13	19	72.09	3	71.83	72.80	16	5,649	0.28%
2018/06/12	16	69.75	24	68.81	68.80	-8	5,449	-0.15%
2018/06/11	1	67.80	21	67.85	67.80	-20	5,399	-0.37%
2018/06/08	1	69.10	13	70.03	69.10	-12	5,381	-0.22%
2018/06/07	4	71.80	11.3	71.22	70.40	-7.3	5,354	-0.14%
2018/06/06	3	69.47	8	68.90	68.80	-5	5,211	-0.10%
2018/06/05	2	68.20	8	67.24	66.70	-6	5,110	-0.12%
2018/06/04	7	68.00	1	68.30	67.40	6	5,120	0.12%
2018/06/01	13	67.42	3	67.37	67.30	10	5,098	0.20%
2018/05/31	0	0.00	4	66.40	66.00	-4	5,079	-0.08%
2018/05/30	4	65.08	12	65.13	65.50	-8	5,094	-0.16%
2018/05/29	1	66.60	1	66.90	66.30	0	5,095	0.00%
2018/05/28	2	66.80	11	67.48	67.70	-9	5,067	-0.18%
2018/05/25	3	65.37	2.2	65.60	66.30	0.8	5,030	0.02%
2018/05/24	4	64.20	0	0.00	64.40	4	4,960	0.08%
2018/05/23	5	63.52	1	63.70	63.60	4	4,964	0.08%
2018/05/22	3	64.80	1	64.50	64.20	2	5,011	0.04%
2018/05/21	6	64.53	6	64.85	64.80	0	5,012	0.00%
2018/05/18	3	63.57	1	63.20	63.30	2	4,974	0.04%
2018/05/17	5	64.50	5	64.10	63.60	0	5,028	0.00%
2018/05/16	2	63.60	5	63.94	63.40	-3	5,027	-0.06%
2018/05/15	2	66.00	0	0.00	65.70	2	5,024	0.04%
2018/05/14	1	68.00	3	67.60	68.00	-2	5,097	-0.04%
2018/05/11	2	67.95	4	68.10	67.50	-2	5,060	-0.04%
2018/05/10	15	69.06	12	68.57	68.60	3	5,084	0.06%
2018/05/08	11	67.61	11	67.95	67.10	0	5,160	0.00%
2018/05/07	6	64.75	1	64.70	64.60	5	5,373	0.09%
2018/05/04	5	64.50	23	64.67	64.00	-18	5,382	-0.33%
2018/05/02	15	62.87	0	0.00	63.30	15	5,381	0.28%
2018/04/30	13	61.76	7	62.04	62.20	6	5,457	0.11%
2018/04/27	6	61.67	6	61.17	61.00	0	5,518	0.00%
2018/04/26	7	59.99	3	61.30	59.70	4	5,516	0.07%
2018/04/25	1	62.50	3	62.40	62.50	-2	5,500	-0.04%
2018/04/24	6	61.00	3	61.80	61.90	3	5,534	0.05%
2018/04/23	9	66.62	12	67.86	65.10	-3	5,446	-0.06%
2018/04/20	1	69.10	1	70.50	68.80	0	5,457	0.00%
2018/04/19	12	73.19	5	72.30	72.00	7	5,521	0.13%
2018/04/18	12	71.17	3	71.30	72.60	9	5,457	0.16%
2018/04/17	14	74.17	31	72.32	71.00	-17	5,323	-0.32%
2018/04/16	4	73.18	24	72.85	73.90	-20	5,120	-0.39%
2018/04/13	10	69.60	2	69.90	69.50	8	5,003	0.16%
2018/04/12	1	69.10	19	68.14	68.10	-18	4,916	-0.37%
2018/04/11	0	0.00	5	65.68	65.60	-5	4,770	-0.10%
2018/04/10	34	66.31	20	67.99	65.20	14	4,870	0.29%
2018/04/09	0	0.00	3	64.70	65.60	-3	4,948	-0.06%
2018/04/02	0	0.00	1	61.10	60.70	-1	4,969	-0.02%
2018/03/30	0	61.10	0	0.00	61.00	0	5,215	0.00%
2018/03/29	9	62.10	8	61.90	61.90	1	5,457	0.02%
2018/03/28	3	62.57	1	61.80	62.80	2	5,551	0.04%
2018/03/27	1	62.40	0	0.00	62.40	1	5,731	0.02%
2018/03/21	0	0.00	1	65.50	65.80	-1	6,585	-0.02%
2018/03/20	0	0.00	15	63.83	64.90	-15	6,685	-0.22%
2018/03/19	33	64.26	30	63.66	63.60	3	6,963	0.04%
2018/03/15	10	68.40	2	68.10	67.30	8	7,364	0.11%
2018/03/14	3	67.30	2	67.25	67.30	1	7,818	0.01%
2018/03/13	0	0.00	1	67.70	67.60	-1	8,097	-0.01%
2018/03/12	1	66.50	37	66.56	66.80	-36	8,360	-0.43%
2018/03/09	23	64.14	2	64.30	64.50	21	8,627	0.24%
2018/03/08	10	63.30	0	0.00	64.20	10	9,055	0.11%
2018/03/06	2	63.80	0	0.00	63.00	2	9,910	0.02%
2018/03/05	4	64.50	5	64.76	63.50	-1	10,312	-0.01%
2018/03/02	3	66.00	15	66.50	66.00	-12	10,928	-0.11%
2018/03/01	1	67.00	31	67.11	67.30	-30	11,114	-0.27%
2018/02/27	3	68.73	0	0.00	67.90	3	11,471	0.03%
2018/02/26	10	68.80	1	68.80	67.80	9	12,192	0.07%
2018/02/23	10	68.70	2	68.30	68.20	8	12,693	0.06%
2018/02/22	2	68.85	2	68.30	68.00	0	12,907	0.00%
2018/02/21	2	66.55	13	66.60	67.80	-11	12,973	-0.08%
2018/02/12	15	63.80	0	0.00	63.20	15	13,107	0.11%
2018/02/09	2	59.95	3	61.27	63.10	-1	13,187	-0.01%
2018/02/08	8	65.30	3	65.00	64.00	5	13,132	0.04%
2018/02/07	7	68.00	12	66.95	66.70	-5	13,079	-0.04%
2018/02/06	13	67.51	16	66.37	65.30	-3	13,028	-0.02%
2018/02/05	3	70.20	4	71.40	72.50	-1	12,926	-0.01%
2018/02/02	5	74.70	1	73.10	73.10	4	12,932	0.03%
2018/02/01	6	74.27	9	73.81	73.90	-3	12,910	-0.02%
2018/01/31	3	72.47	7	72.93	72.50	-4	12,812	-0.03%
2018/01/30	7	72.93	18	73.70	71.60	-11	12,766	-0.09%
2018/01/29	6	69.60	0	0.00	69.80	6	12,415	0.05%
2018/01/26	8	69.30	8	69.71	69.60	0	12,561	0.00%
2018/01/25	22	67.94	17	68.91	69.70	5	12,866	0.04%
2018/01/24	19	68.74	15	68.70	68.70	4	12,819	0.03%
2018/01/23	4	70.68	3	71.43	70.20	1	12,762	0.01%
2018/01/22	68	71.94	2	71.40	71.50	66	12,869	0.51%
2018/01/19	2	70.60	4	70.43	70.80	-2	12,893	-0.02%
2018/01/18	16	71.47	11	70.35	70.10	5	13,001	0.04%
2018/01/17	2	71.55	2	72.30	72.30	0	13,148	0.00%
2018/01/16	21	71.61	27	72.59	71.30	-6	13,100	-0.05%
2018/01/15	22	71.79	6	71.77	71.70	16	12,963	0.12%
2018/01/11	3	67.90	0	0.00	67.90	3	12,812	0.02%
2018/01/10	24	67.90	21	67.43	67.40	3	12,790	0.02%
2018/01/09	4	68.70	2	70.45	68.80	2	12,750	0.02%
2018/01/08	17	72.22	16	71.93	71.90	1	12,615	0.01%
2018/01/05	2	74.90	1	73.60	73.60	1	12,565	0.01%
2018/01/04	31	72.97	30	73.20	73.20	1	12,503	0.01%
2018/01/03	2	73.35	6	73.22	74.50	-4	12,357	-0.03%
2018/01/02	26	67.98	26	68.08	69.10	0	12,118	0.00%