• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    298.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.41%
  • 成交量
    1,170張
  • 產業
    上市 電腦週邊類股▲1.60%

  • 444人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.4296.502.4298.58298.00-11,812-0.06%
2024/11/210.4294.000.4292.00291.0001,8770.00%
2024/11/200.5292.000.7293.00293.00-0.21,892-0.01%
2024/11/193.7288.282.4288.25288.001.31,9130.07%
2024/11/182.4294.001.4291.57291.0011,9220.05%
2024/11/150.2305.0000.00297.000.21,9450.01%
2024/11/141306.500307.50306.5011,9970.05%
2024/11/133.2313.255.2313.83312.50-22,039-0.10%
2024/11/125.1313.664310.50307.501.12,0130.05%
2024/11/117.2312.2410.1313.04316.50-31,964-0.15%
2024/11/081.1288.051290.00290.0001,8650.00%
2024/11/0700.000.2294.50295.00-0.21,917-0.01%
2024/11/061.2283.421.2284.42283.0001,9640.00%
2024/11/053.1282.973279.00279.000.12,0150.00%
2024/11/041286.501283.00283.0002,0860.00%
2024/11/011.1282.591.1287.00287.0002,1180.00%
2024/10/301.1279.681.1282.98284.0002,1620.00%
2024/10/290.1281.000.1280.50281.5002,2210.00%
2024/10/282.1289.061.1287.00287.0012,2500.05%
2024/10/250295.0000.00292.5002,2630.00%
2024/10/241.5300.021295.01295.000.52,2930.02%
2024/10/231294.032300.51301.00-12,278-0.04%
2024/10/223291.812292.26292.5012,2530.04%
2024/10/210292.000291.00290.5002,2940.00%
2024/10/182297.003292.50291.50-12,305-0.04%
2024/10/175292.105.1294.42294.50-0.12,3190.00%
2024/10/161.1291.781289.50289.500.12,3380.00%
2024/10/152279.253285.00287.00-12,450-0.04%
2024/10/1400.003.1278.83278.50-3.12,497-0.12%
2024/10/111.1263.941.1261.56261.5002,4680.00%
2024/10/090266.500.1264.00261.50-0.12,4880.00%
2024/10/081.1266.181.1266.09266.0002,4940.00%
2024/10/070.1265.500.2266.17265.50-0.12,5240.00%
2024/10/040.1267.330.1260.00258.5002,5460.00%
2024/10/010.1269.000.1265.50264.0002,5630.00%
2024/09/302.1268.501.2265.75265.500.92,5620.04%
2024/09/272.2281.142.2278.09275.0002,5560.00%
2024/09/261.1280.551.1278.64278.5002,5560.00%
2024/09/251.1284.861280.00280.000.12,5730.00%
2024/09/241.1278.182280.75280.50-0.92,576-0.03%
2024/09/230.1283.500.1279.00279.0002,6240.00%
2024/09/201.1280.571.2281.57281.50-0.12,7120.00%
2024/09/191279.011.1280.39280.50-0.12,7400.00%
2024/09/180.2278.000.2273.17272.0002,7570.00%
2024/09/162.1279.881.1277.55277.5012,7760.04%
2024/09/130.1278.500.1282.00281.0002,7890.00%
2024/09/1200.002.1282.76283.50-2.12,831-0.07%
2024/09/110.1271.500.1272.00270.5002,8540.00%
2024/09/103274.173281.00273.0002,8840.00%
2024/09/090.1266.501.1264.73271.50-12,884-0.03%
2024/09/062271.002267.25267.0002,9240.00%
2024/09/053.2272.092.2270.23268.0012,9240.03%
2024/09/044.2269.450.2270.00267.0042,9450.14%
2024/09/031.2290.750.2292.00292.0012,9380.03%
2024/09/0200.0010291.00290.00-102,959-0.34%
2024/08/304.2295.952.1292.83292.502.12,9840.07%
2024/08/294300.001.2300.04300.002.83,0100.09%
2024/08/281.2298.831.3300.00300.00-0.13,0970.00%
2024/08/271.2300.501300.00300.000.23,1710.01%
2024/08/264.2302.003.2300.09300.0013,2480.03%
2024/08/233.2300.597.3304.10306.00-4.13,314-0.12%
2024/08/220.2298.001.2294.57295.00-13,416-0.03%
2024/08/214.2296.292.5294.48294.501.73,5310.05%
2024/08/201.2302.102.2303.78302.50-13,620-0.03%
2024/08/192.1299.050.1298.50298.502.13,7450.05%
2024/08/162.1304.593.3308.03305.50-1.23,753-0.03%
2024/08/153.1290.026.2296.68297.00-3.13,732-0.08%
2024/08/145287.301.1285.19285.0043,7110.11%
2024/08/134286.884283.00283.0003,7440.00%
2024/08/122289.001291.00286.0013,8080.03%
2024/08/0913293.2713290.15288.5003,8900.00%
2024/08/086275.084282.00287.0023,9120.05%
2024/08/0700.004275.38279.00-44,098-0.10%
2024/08/060.1228.503253.33258.50-2.94,169-0.07%
2024/08/054254.3800.00249.5044,1150.10%
2024/08/023278.175283.30277.00-24,116-0.05%
2024/08/012285.004292.63287.00-24,121-0.05%
2024/07/312281.7520280.53276.50-184,108-0.44%
2024/07/3000.009258.83266.00-94,131-0.22%
2024/07/293.2260.0600.00256.503.24,1970.08%
2024/07/261271.0000.00273.5014,2350.02%
2024/07/238271.0018274.92279.00-104,312-0.23%
2024/07/2214.2282.2520271.10266.00-5.84,504-0.13%
2024/07/191295.0000.00290.0014,5850.02%
2024/07/183.1297.843296.50300.000.14,7600.00%
2024/07/177312.1415311.63310.00-84,773-0.17%
2024/07/1631314.2115.2314.93315.5015.84,8350.33%
2024/07/151304.508302.00300.00-74,822-0.15%
2024/07/122.1293.4400.00288.002.14,8010.04%
2024/07/102302.2500.00299.5024,8210.04%
2024/07/0900.002303.00302.50-24,844-0.04%
2024/07/082300.004301.63300.00-25,022-0.04%
2024/07/041292.0000.00293.0015,1320.02%
2024/07/021298.5000.00294.0015,2150.02%
2024/07/0100.001301.50299.00-15,283-0.02%
2024/06/281300.5000.00301.0015,2800.02%
2024/06/278303.569302.50296.00-15,270-0.02%
2024/06/2600.002306.75307.00-25,255-0.04%
2024/06/2512292.0000.00290.00125,1920.23%
2024/06/245297.001296.50292.0045,1810.08%
2024/06/212294.5010291.50291.50-85,194-0.15%
2024/06/2012298.924298.75297.5085,2040.15%
2024/06/193.1300.245295.20295.00-25,286-0.04%
2024/06/187.1306.261301.00301.006.15,3440.11%
2024/06/1711308.005308.10310.5065,4030.11%
2024/06/143299.174302.50304.00-15,416-0.02%
2024/06/137304.2900.00301.5075,4140.13%
2024/06/123300.504305.38307.00-15,413-0.02%
2024/06/114.1301.637305.36299.50-2.95,433-0.05%
2024/06/075310.8016308.63310.00-115,461-0.20%
2024/06/0600.004309.00308.50-45,460-0.07%
2024/06/0511310.328311.50311.0035,4830.05%
2024/06/043315.001321.00313.0025,5070.04%
2024/06/031309.5017320.74323.00-165,547-0.29%
2024/05/3127.2312.6410313.85305.0017.25,5640.31%
2024/05/3014.1324.1310319.10315.504.15,6570.07%
2024/05/293328.503331.67336.0005,6140.00%
2024/05/2820335.486337.17329.50145,5630.25%
2024/05/274330.8827.1339.00341.00-23.15,415-0.43%
2024/05/242296.754309.00310.00-25,330-0.04%
2024/05/2317.1304.307308.86300.0010.15,2670.19%
2024/05/221298.002299.75299.00-15,223-0.02%
2024/05/212297.505301.50301.00-35,287-0.06%
2024/05/203296.5000.00294.0035,2790.06%
2024/05/171298.504300.99303.00-35,273-0.06%
2024/05/167299.433303.17293.0045,2940.08%
2024/05/153296.839297.95297.50-65,360-0.11%
2024/05/143294.501294.00289.5025,4170.04%
2024/05/134293.2512.1295.51297.50-8.15,535-0.15%
2024/05/1023.1278.9216.2285.06287.5075,3830.13%
2024/05/0900.005.1279.51280.00-5.15,344-0.09%
2024/05/081.1280.642282.75280.00-0.95,428-0.02%
2024/05/072.1283.691.1278.00283.5015,5450.02%
2024/05/062282.027277.26276.50-55,581-0.09%
2024/05/034.1284.831281.50280.003.15,6770.05%
2024/05/022281.752.2288.53283.00-0.25,7770.00%
2024/04/307.1289.0900.00288.007.15,7590.12%
2024/04/291295.003.1291.82289.50-2.15,770-0.04%
2024/04/2622.1291.5124.1292.10288.50-25,923-0.03%
2024/04/2512.1278.907280.00277.505.15,9020.09%
2024/04/244280.2525.8281.07288.00-21.85,897-0.37%
2024/04/235259.0010.2260.26262.00-5.25,837-0.09%
2024/04/2212.5258.244258.13251.008.55,9410.14%
2024/04/190.2264.901.1273.86273.50-0.95,903-0.02%
2024/04/180.1266.0012268.71269.00-11.95,812-0.20%
2024/04/176250.2510254.50256.50-45,897-0.07%
2024/04/166.1252.3000.00249.006.16,0380.10%
2024/04/152259.754263.50264.00-26,186-0.03%
2024/04/1227274.1713.1270.12264.5013.96,1890.22%
2024/04/114266.2510266.15272.00-66,082-0.10%
2024/04/1014261.145264.30256.5096,0620.15%
2024/04/094.3255.272257.75254.002.36,1100.04%
2024/04/0818269.2812263.04260.0066,2170.10%
2024/04/032268.008265.13268.50-66,189-0.10%
2024/04/025255.502253.00250.5036,1880.05%
2024/04/0100.001256.00255.00-16,288-0.02%
2024/03/2900.003257.50255.00-36,342-0.05%
2024/03/283249.503252.00252.5006,3870.00%
2024/03/271254.5000.00252.5016,4280.02%
2024/03/265260.003260.00258.5026,4460.03%
2024/03/2500.002263.00262.50-26,485-0.03%
2024/03/222271.505271.70268.50-36,502-0.05%
2024/03/215263.008266.81266.00-36,443-0.05%
2024/03/207259.074257.00255.5036,3830.05%
2024/03/1900.003251.67256.00-36,375-0.05%
2024/03/1800.001245.00241.00-16,491-0.02%
2024/03/152242.5000.00239.5026,5830.03%
2024/03/141247.0000.00246.0016,7360.01%
2024/03/133251.171248.00248.0026,8120.03%
2024/03/1200.001262.00257.00-16,826-0.01%
2024/03/114257.7521262.79256.00-176,910-0.25%
2024/03/082259.501266.00258.0017,0010.01%
2024/03/0710273.050.1267.50266.009.97,1760.14%
2024/03/065.1284.956277.50277.50-0.97,304-0.01%
2024/03/058281.6322280.34284.50-147,469-0.19%
2024/03/042269.542.1268.23265.0007,4480.00%
2024/03/011271.503269.83269.50-27,423-0.03%
2024/02/294260.383.5262.57265.000.57,4150.01%
2024/02/271259.9500.00259.5017,4170.01%
2024/02/267267.140.1267.50265.506.97,3960.09%
2024/02/238277.194281.38270.0047,3760.05%
2024/02/224.1277.876279.50275.00-1.97,339-0.03%
2024/02/211271.005271.70271.00-47,264-0.06%
2024/02/2000.002269.25268.00-27,294-0.03%
2024/02/1912271.547274.43266.0057,3470.07%
2024/02/163276.509278.39280.50-67,419-0.08%
2024/02/159271.677275.50275.0027,3670.03%
2024/02/0517267.009268.44270.0087,3580.11%
2024/02/024285.252288.00286.0027,2330.03%
2024/02/015282.002277.00277.0037,2590.04%
2024/01/314282.381280.50280.0037,3010.04%
2024/01/3016287.477287.36286.0097,2760.12%
2024/01/291282.0000.00286.5017,2870.01%
2024/01/2610291.351296.50286.5097,3770.12%
2024/01/2512308.335308.10301.0077,3330.10%
2024/01/244302.133307.17303.0017,2220.01%
2024/01/232303.0000.00303.0027,2300.03%
2024/01/2223312.047310.50312.50167,1800.22%
2024/01/197302.2913307.08310.00-67,035-0.09%
2024/01/1810290.802291.75294.5086,9080.12%
2024/01/176294.3314.1295.32295.50-8.16,937-0.12%
2024/01/165280.306288.33293.00-16,861-0.01%
2024/01/155280.801279.00282.0046,7560.06%
2024/01/124275.8818273.39272.50-146,779-0.21%
2024/01/115277.3014278.71278.50-96,936-0.13%
2024/01/109266.7811268.41272.00-26,891-0.03%
2024/01/095261.4018261.08266.50-136,773-0.19%
2024/01/083247.002250.25242.5016,6180.02%
2024/01/0513247.622251.50246.00116,6730.16%
2024/01/046260.334267.25257.0026,6790.03%
2024/01/034262.137266.07265.50-36,670-0.04%
2024/01/025258.406262.25259.00-16,702-0.01%
2023/12/291269.003270.50271.50-26,698-0.03%
2023/12/282266.252267.25265.5006,8250.00%
2023/12/278265.315271.40266.0036,8360.04%
2023/12/264266.754264.25271.0006,8870.00%
2023/12/253266.502.2267.73268.000.86,9240.01%
2023/12/228260.506262.75260.0026,8960.03%
2023/12/213257.332262.00257.0016,9090.01%
2023/12/203253.333259.33261.0006,9870.00%
2023/12/193252.501253.50253.5027,0070.03%
2023/12/183257.501257.00257.0027,0230.03%
2023/12/153264.0012261.50259.00-97,064-0.13%
2023/12/146272.004269.63265.0027,0770.03%
2023/12/1349274.7123271.09266.50267,0790.37%
2023/12/121271.5032267.69268.00-317,121-0.44%
2023/12/115261.407264.21266.00-27,127-0.03%
2023/12/0820.2262.351259.50261.0019.27,0050.27%
2023/12/0711258.453253.00251.0087,0040.11%
2023/12/0600.007253.71254.00-77,016-0.10%
2023/12/058247.561250.00246.5077,0030.10%
2023/12/0410.2266.771271.50249.509.26,9190.13%
2023/12/0121262.8335265.89277.00-146,834-0.20%
2023/11/3038255.9642258.20252.00-46,661-0.06%
2023/11/293233.5015243.97246.50-126,465-0.19%
2023/11/2800.003224.50224.50-36,489-0.05%
2023/11/274217.005219.80216.50-16,631-0.02%
2023/11/2400.005223.50222.50-56,757-0.07%
2023/11/2200.005230.00230.00-56,854-0.07%
2023/11/2111235.4512234.08230.00-16,938-0.01%
2023/11/201230.003230.50231.50-27,115-0.03%
2023/11/174227.002229.50229.5027,3110.03%
2023/11/1619231.392235.50230.50177,4810.23%
2023/11/159240.943244.00239.5067,6260.08%
2023/11/1412234.5812235.50234.0007,8910.00%
2023/11/1313228.816233.75234.0078,1170.09%
2023/11/1010225.508227.38230.0028,3100.02%
2023/11/097219.717223.86223.5008,2910.00%
2023/11/081224.004229.00225.00-38,271-0.04%
2023/11/074219.5000.00219.5048,3130.05%
2023/11/066211.508216.44220.00-28,326-0.02%
2023/11/038206.5620206.03206.50-128,405-0.14%
2023/11/029193.3912193.04194.50-38,258-0.04%
2023/11/0110181.355182.00184.0058,2060.06%
2023/10/315186.204182.00180.0018,1960.01%
2023/10/305192.005188.50188.5008,1900.00%
2023/10/278190.065193.00190.0038,1880.04%
2023/10/262192.002193.25190.0008,1270.00%
2023/10/252202.2518202.44199.50-168,100-0.20%
2023/10/248183.639185.72188.00-17,976-0.01%
2023/10/235178.005184.00181.0007,9590.00%
2023/10/203178.5000.00177.0037,9470.04%
2023/10/198184.696186.25182.5028,1740.02%
2023/10/1813207.813206.50198.00108,2100.12%
2023/10/172224.503227.00220.00-18,355-0.01%
2023/10/162227.003227.50226.00-18,531-0.01%
2023/10/135226.5000.00227.5058,7330.06%
2023/10/121224.006229.17233.00-58,883-0.06%
2023/10/115227.504228.25228.0018,9920.01%
2023/10/0617234.917234.21230.00109,4150.11%
2023/10/055232.906229.67229.50-19,601-0.01%
2023/10/045233.7016231.06233.50-119,645-0.11%
2023/10/034225.504228.25224.5009,5820.00%
2023/10/022227.251228.00225.0019,7640.01%
2023/09/283217.673215.83217.5009,8540.00%
2023/09/273215.1700.00215.0039,8680.03%
2023/09/264219.257216.57214.00-310,193-0.03%
2023/09/252216.003217.17217.50-110,231-0.01%
2023/09/221211.503207.00213.50-210,481-0.02%
2023/09/215198.704201.13201.50110,6740.01%
2023/09/2000.003206.17205.50-310,880-0.03%
2023/09/198209.008203.00202.50010,9890.00%
2023/09/185214.2000.00209.00511,0690.05%
2023/09/1510217.8516219.37224.50-611,253-0.05%
2023/09/143207.509212.06214.50-611,236-0.05%
2023/09/136191.005194.00195.00111,2340.01%
2023/09/124193.634195.00194.50011,3460.00%
2023/09/116208.4111204.64197.00-511,846-0.04%
2023/09/0811221.954220.63218.50711,8240.06%
2023/09/078219.503219.33218.00511,7950.04%
2023/09/068220.815219.00218.50311,8660.03%
2023/09/053212.831211.50211.50211,9200.02%
2023/09/044212.6210210.90212.00-611,945-0.05%
2023/09/013219.501215.50216.50211,9830.02%
2023/08/313215.015222.30231.50-211,867-0.02%
2023/08/303230.173230.00225.00011,7500.00%
2023/08/291223.002220.00222.50-111,679-0.01%
2023/08/282229.251220.00218.50111,7550.01%
2023/08/251229.502229.25226.50-112,058-0.01%
2023/08/2416239.9113238.50234.00312,2680.02%
2023/08/233226.004.2233.57234.00-1.212,115-0.01%
2023/08/2224233.3313229.35224.001111,9510.09%
2023/08/218232.694229.13229.00411,7990.03%
2023/08/1811228.9113228.58230.00-211,562-0.02%
2023/08/1725.6223.7012221.50223.0013.611,1500.12%
2023/08/1624204.7723.2206.38215.500.810,8360.01%
2023/08/1500.002.2201.26201.50-2.210,525-0.02%
2023/08/142185.252183.50183.50010,4940.00%
2023/08/116189.927191.79192.00-110,414-0.01%
2023/08/105.2194.2300.00191.505.210,2880.05%
2023/08/0914209.964206.13212.501010,1970.10%
2023/08/071200.500.1207.00204.000.99,9570.01%
2023/08/0400.003182.00189.00-39,941-0.03%
2023/08/011195.001191.00195.5009,8710.00%
2023/07/2800.001205.50219.00-19,796-0.01%
2023/07/271214.9700.00211.5019,7420.01%
2023/07/261.1218.1800.00219.001.19,6980.01%
2023/07/250.1247.501236.00236.00-19,666-0.01%
2023/07/247230.5015.2236.35248.00-8.29,609-0.08%
2023/07/213223.174220.75225.50-19,266-0.01%
2023/07/209217.334.2218.52219.504.99,0130.05%
2023/07/195212.405214.30206.5008,7510.00%
2023/07/184210.887202.86209.50-38,533-0.04%
2023/07/173205.003201.17203.5008,3210.00%
2023/07/145196.605194.60196.0008,2390.00%
2023/07/138211.449211.94192.00-18,064-0.01%
2023/07/1211196.328.3196.93206.502.87,5630.04%
2023/07/113190.332188.00188.0017,2360.01%
2023/07/103.1179.9800.00182.003.17,0580.04%
2023/07/077185.714185.50183.5036,9400.04%
2023/07/064191.887187.57182.50-36,665-0.05%
2023/07/0500.001186.00188.00-16,406-0.02%
2023/07/045186.903185.33187.5026,2920.03%
2023/07/0300.000.4184.50184.50-0.45,915-0.01%
2023/06/3014162.8919156.61168.00-55,808-0.09%
2023/06/2915157.4713153.81153.0025,4420.04%
2023/06/2800.001152.00150.00-15,162-0.02%
2023/06/273141.672139.75139.0014,9000.02%
2023/06/266150.255154.30146.0014,7270.02%
2023/06/2112153.423151.67150.5094,5920.20%
2023/06/201148.004147.75151.50-34,313-0.07%
2023/06/195139.203139.67138.0024,1300.05%
2023/06/163136.8325140.00135.50-224,006-0.55%
2023/06/1526132.154133.25137.50223,8300.57%
2023/06/1400.0010129.00129.00-103,246-0.31%
2023/06/131117.5037116.85117.50-363,174-1.13%
2023/06/1215117.4311119.59115.5043,1060.13%
2023/06/096124.921122.00125.5052,9730.17%
2023/06/081118.501116.50117.0002,7760.00%
2023/06/071118.502117.00116.50-12,711-0.04%
2023/06/064115.133113.00112.5012,5890.04%
2023/06/051113.001115.50116.0002,5250.00%
2023/06/021115.501113.50114.5002,4740.00%
2023/06/0100.001.3113.42116.50-1.32,389-0.05%
2023/05/319114.337115.07116.0022,2560.09%
2023/05/301106.002110.25111.00-11,870-0.05%
2023/05/2900.00398.73101.00-31,571-0.19%
2023/05/26395.97194.9094.7021,5210.13%
2023/05/25195.90696.3796.50-51,474-0.34%
2023/05/2200.001091.9091.00-101,368-0.73%
2023/05/1900.00492.6892.00-41,348-0.30%
2023/05/18191.40790.3191.10-61,302-0.46%
2023/05/17189.60489.5088.00-31,256-0.24%
2023/05/16287.65487.7388.10-21,231-0.16%
2023/05/12083.30182.0085.70-11,200-0.08%
2023/05/11186.0000.0085.4011,1820.08%
2023/05/1000.00287.5086.90-21,165-0.17%
2023/05/09186.9000.0084.6011,1350.09%
2023/05/0800.00185.4085.50-11,110-0.09%
2023/05/0400.001.183.7283.60-1.11,122-0.10%
2023/05/03382.7000.0082.0031,1430.26%
2023/05/02383.1000.0083.5031,1570.26%
2023/04/260.379.9000.0079.900.31,2490.02%
2023/04/2100.0010.181.4680.90-10.11,248-0.81%
2023/04/20184.1000.0083.3011,2510.08%
2023/04/1941.191.00392.9387.0038.11,2253.11%
2023/04/1800.00188.5091.40-11,054-0.09%
2023/04/1400.00183.1083.00-1990-0.10%
2023/04/1300.00182.5082.50-1984-0.10%
2023/04/12182.0000.0082.2019760.10%
2023/04/1100.00783.5084.40-7959-0.73%
2023/03/3116.184.3700.0083.6016.19281.73%
2023/03/29182.3000.0081.6019030.11%
2023/03/21177.10177.0077.0008210.00%
2023/03/20176.60276.8076.80-1800-0.12%
2023/03/17179.5000.0079.5017770.13%
2023/03/1000.00589.8087.80-5737-0.68%
2023/03/09290.8000.0090.8027280.27%
2023/03/07290.0500.0089.9027000.29%
2023/03/06190.0000.0089.2016940.14%
2023/03/012590.3800.0090.80256683.74%
2023/02/24189.00188.8088.8006280.00%
2023/02/13181.7000.0082.8015610.18%
2023/02/1000.00184.4084.60-1545-0.18%
2023/02/06186.7000.0086.3015150.19%
2023/02/011087.4000.0088.20104722.12%
2023/01/17585.70886.1685.20-3379-0.79%
2022/12/2000.002073.3172.70-20275-7.27%
2022/12/19675.2000.0075.0062762.17%
2022/12/151476.2600.0075.80142785.03%
2022/12/12272.0500.0072.3022740.73%
2022/12/0700.00873.2072.90-8280-2.85%
2022/12/05876.0100.0075.6082722.94%
2022/10/2700.00264.5065.50-2383-0.52%
2022/10/2100.00162.6063.90-1385-0.26%
2022/08/29178.6000.0079.3013180.31%
2022/08/2400.00180.2079.70-1286-0.35%
2022/08/18178.80180.2079.9002620.00%
2022/08/12175.4000.0075.5011920.52%
2022/07/1800.00168.1068.00-1192-0.52%
2022/07/0400.00260.1060.00-2196-1.02%
2022/05/0300.00167.2066.60-1825-0.12%
2022/04/1500.00170.4070.40-1820-0.12%
2022/03/2500.00172.4072.30-1813-0.12%
2022/03/24173.30273.1072.90-1807-0.12%
2022/03/23274.20174.4074.3017980.13%
2022/03/22274.7500.0074.7027930.25%
2022/03/17273.80273.4073.6007840.00%
2022/03/1500.00274.3074.40-2765-0.26%
2022/03/14175.9000.0075.9017610.13%
2022/03/10177.60177.9077.8007580.00%
2022/03/0700.00279.2577.00-2742-0.27%
2022/03/03180.8000.0080.8017290.14%
2022/02/23184.50184.3084.3006970.00%
2022/02/17189.90188.8087.5006570.00%
2022/02/1600.00293.0090.50-2636-0.31%
2022/02/15193.20291.1089.40-1607-0.16%
2022/02/11190.8000.0090.9015390.19%
2022/02/1000.00191.9092.20-1526-0.19%
2022/02/09890.85491.2591.3044920.81%
2022/02/08389.37889.2688.50-5401-1.24%
2022/02/07988.3900.0089.2093612.49%
2022/01/261086.801085.4083.2002860.00%
2021/12/2700.00176.4078.00-1176-0.57%
2021/12/07173.3000.0073.5011700.59%
2021/11/10175.0000.0074.9011610.62%
2021/07/0100.00174.0074.00-1419-0.24%
2021/06/21172.1000.0072.1014400.23%
2021/05/3100.00173.9073.70-1451-0.22%
2021/05/28178.6000.0078.7014410.23%
2021/05/2700.00378.3778.50-3432-0.69%
2021/05/1200.00277.0077.40-2430-0.46%
2021/05/0400.00381.9783.00-3423-0.71%
2021/04/2200.00386.4785.80-3432-0.69%
2021/04/2100.00588.1888.20-5423-1.18%
2021/04/19289.25289.5089.5004170.00%
2021/04/14387.0700.0085.6034010.75%
2021/04/13588.9200.0088.3053981.26%
2021/04/12589.96389.5389.6023900.51%
2021/04/09688.75190.0089.6053711.35%
2021/04/07387.031186.7787.10-8335-2.38%
2021/03/19184.7000.0084.7013010.33%
2021/03/1600.00384.7084.70-3299-1.00%
2021/02/1900.00382.5384.30-3369-0.81%
2021/02/18279.9000.0081.2023630.55%
2021/01/2700.00178.5078.80-1359-0.28%
2021/01/25178.6000.0079.0013500.29%
2021/01/20181.0000.0079.8013340.30%
2021/01/18182.5000.0082.5013210.31%
2021/01/1500.00283.3083.70-2323-0.62%
2021/01/11283.5500.0083.6023250.62%
2021/01/0800.00284.3584.00-2323-0.62%
2021/01/0500.00183.0083.20-1314-0.32%
2020/12/30182.4000.0082.2013180.31%
2020/12/2800.003081.4682.50-30317-9.45%
2020/12/18281.6500.0081.0023230.62%
2020/12/15182.4000.0082.4013160.32%
2020/12/114084.5000.0084.404032112.43%
2020/12/0900.00184.2085.80-1331-0.30%
2020/12/07182.8000.0082.7013160.32%
2020/12/0300.00185.8084.70-1311-0.32%
2020/12/02184.5000.0084.4013080.32%
2020/11/2400.00585.0084.80-5306-1.63%
2020/11/23585.6000.0085.6053011.66%
2020/11/13186.1000.0086.2013250.31%
2020/11/11186.5000.0086.6013380.30%
2020/10/30187.0000.0086.8014070.25%
2020/10/2200.00190.5091.60-1440-0.23%
2020/09/25185.0000.0085.5016800.15%
2020/09/1700.00192.0092.70-1742-0.13%
2020/09/1500.00192.7092.90-1765-0.13%
2020/09/0900.00191.0089.50-1789-0.13%
2020/08/2700.00191.5091.30-11,023-0.10%
2020/08/20186.5000.0086.6011,1200.09%
2020/08/18291.4000.0091.3021,2490.16%
2020/08/17193.2000.0093.5011,2570.08%
2020/08/1300.00191.4090.80-11,257-0.08%
2020/08/12189.7000.0089.6011,2900.08%
2020/08/1000.00391.3391.40-31,388-0.22%
2020/08/07288.0000.0088.2021,4020.14%
2020/08/06188.3000.0088.1011,4290.07%
2020/08/0500.00189.2089.50-11,434-0.07%
2020/08/0400.00187.2087.50-11,442-0.07%
2020/07/2400.00190.0088.00-11,583-0.06%
2020/07/1500.00394.2093.60-31,674-0.18%
2020/07/1300.00193.8094.10-11,690-0.06%
2020/07/0100.00293.8094.50-21,802-0.11%
2020/06/24193.50294.9093.30-11,799-0.06%
2020/06/23296.7500.0095.6021,7810.11%
2020/06/22197.3000.0097.0011,7720.06%
2020/06/1800.00296.7097.20-21,824-0.11%
2020/06/17198.00197.2097.2001,8300.00%
2020/06/16298.70198.6098.6011,8440.05%
2020/06/1500.00196.4095.80-11,858-0.05%
2020/06/12195.6000.0098.6011,8750.05%
2020/06/1100.002101.5098.60-21,884-0.11%
2020/06/0900.00498.53100.00-41,830-0.22%
2020/06/08198.10299.1598.20-11,829-0.05%
2020/06/05297.40297.3097.3001,8140.00%
2020/06/03196.3000.0096.4011,8260.05%
2020/06/01197.4000.0096.5011,8830.05%
2020/05/29195.30196.5096.5001,8710.00%
2020/05/27195.10194.4094.4001,8520.00%
2020/05/26496.051094.9495.00-61,851-0.32%
2020/05/25695.7800.0098.1061,8020.33%
2020/05/22192.20192.0092.0001,7280.00%
2020/05/2100.00792.5392.80-71,730-0.40%
2020/05/20191.6000.0091.6011,7160.06%
2020/05/191091.94392.0092.0071,7140.41%
2020/05/18794.51795.2994.2001,6790.00%
2020/05/14292.30289.7089.7001,6000.00%
2020/05/12291.85292.4092.4001,6140.00%
2020/05/11293.05192.2092.2011,6280.06%
2020/05/08994.33492.0092.0051,6380.31%
2020/05/0400.00187.3089.20-11,724-0.06%
2020/04/3000.00191.2091.20-11,750-0.06%
2020/04/29392.30391.2092.0001,7790.00%
2020/04/28190.0000.0091.0011,7910.06%
2020/04/2700.00387.1086.30-31,768-0.17%
2020/04/24185.80385.2784.80-21,771-0.11%
2020/04/23484.38183.6083.4031,7910.17%
2020/04/22183.30182.9082.7001,9240.00%
2020/04/21185.9000.0082.9011,9850.05%
2020/04/2000.00585.3085.10-52,051-0.24%
2020/04/1700.00183.2083.00-12,080-0.05%
2020/04/13182.6000.0082.0012,0700.05%
2020/04/10181.10181.5081.5002,0840.00%
2020/04/09283.45282.7082.4002,0960.00%
2020/04/0800.00185.3086.00-12,062-0.05%
2020/04/07884.75385.9784.4052,0460.24%
2020/04/06282.6000.0083.9021,9910.10%
2020/03/27175.9000.0074.4011,9210.05%
2020/03/26173.70174.1075.5001,9040.00%
2020/03/25275.85276.6574.4001,8870.00%
2020/03/24170.00170.7072.9001,8460.00%
2020/03/23267.50267.6066.5001,8310.00%
2020/03/1800.00272.4070.00-21,773-0.11%
2020/03/09288.2000.0088.1021,6400.12%
2020/02/18296.0000.0095.9021,6280.12%
2020/02/14299.20199.90100.0011,6170.06%
2020/02/13198.20199.4097.3001,5830.00%
2020/02/12597.40398.1397.3021,5500.13%
2020/02/11198.7000.0097.7011,5310.07%
2020/02/0500.006108.75105.50-61,406-0.43%
2020/02/045106.0000.00106.5051,3630.37%
2020/01/1700.002113.75115.50-21,228-0.16%
2020/01/165112.903109.83114.0021,1940.17%
2020/01/1500.002105.00108.00-21,063-0.19%
2020/01/14199.6000.0098.6011,0110.10%
2020/01/0300.00188.8089.00-1896-0.11%
2019/12/1200.00184.7084.60-1995-0.10%
2019/12/0600.00681.9082.00-6976-0.61%
2019/12/05181.8000.0081.9019970.10%
2019/12/0300.00182.0082.50-11,010-0.10%
2019/11/2600.00184.9084.40-11,052-0.09%
2019/11/2500.00183.6083.50-11,113-0.09%
2019/11/22182.3000.0082.1011,1850.08%
2019/11/20184.5000.0084.7011,1800.08%
2019/11/15280.50480.9880.50-21,142-0.18%
2019/11/1400.00378.1077.90-31,084-0.28%
2019/10/3100.00177.0076.40-11,186-0.08%
2019/10/30177.2000.0077.2011,1890.08%
2019/10/2900.00175.9076.80-11,194-0.08%
2019/10/25977.32181.6076.5081,1750.68%
2019/10/24279.00379.0079.90-11,127-0.09%
2019/10/23178.7000.0079.3011,1260.09%
2019/10/1400.001072.6372.90-101,005-0.99%
2019/10/07377.8000.0075.9031,0350.29%
2019/10/0200.00174.8074.30-11,044-0.10%
2019/09/26173.7000.0074.5011,0500.10%
2019/09/25674.10373.4074.0031,0510.29%
2019/09/24173.2000.0072.7011,0490.10%
2019/09/20472.7800.0072.0041,0260.39%
2019/09/19270.7500.0070.6021,0030.20%
2019/09/0900.00170.3069.60-11,028-0.10%
2019/09/0300.00272.6072.40-2980-0.20%
2019/09/02373.07373.6073.6009800.00%
2019/08/30272.2000.0072.2029680.21%
2019/08/29174.50573.3072.80-4953-0.42%
2019/08/28175.60173.7073.7009340.00%
2019/08/27174.801075.3074.90-9866-1.04%
2019/08/20171.40170.3069.8007490.00%
2019/08/16170.00270.0570.10-1700-0.14%
2019/08/15166.6000.0069.0016590.15%
2019/08/14466.2300.0066.8046130.65%
2019/08/12163.2000.0063.2015900.17%
2019/08/0100.00264.6064.40-2655-0.31%
2019/07/25263.5000.0063.1026720.30%
2019/07/22163.6000.0063.6017520.13%
2019/07/0500.00167.0067.90-11,018-0.10%
2019/06/20463.5300.0063.8041,2730.31%
2019/06/17362.3000.0061.9031,5120.20%
2019/06/1400.00162.5062.20-11,540-0.06%
2019/06/1300.00162.4062.50-11,547-0.06%
2019/06/12263.6500.0063.5021,5550.13%
2019/05/31563.9000.0063.8051,6460.30%
2019/05/23160.9000.0060.8011,6900.06%
2019/05/20159.60260.7561.50-11,715-0.06%
2019/05/16162.7000.0061.9011,7100.06%
2019/05/1500.00264.0064.20-21,724-0.12%
2019/05/14261.4000.0062.9021,7240.12%
2019/04/2900.00665.2264.10-61,733-0.35%
2019/04/2600.00167.0067.00-11,706-0.06%
2019/04/24374.6000.0077.0031,5380.19%
2019/04/2300.00370.1370.00-31,426-0.21%
2019/04/22271.3000.0070.9021,4320.14%
2019/04/18670.20269.7069.0041,4120.28%
2019/04/17169.6000.0069.5011,3960.07%
2019/04/1500.00169.0070.60-11,375-0.07%
2019/04/12168.5000.0068.1011,3580.07%
2019/04/09271.50370.7371.90-11,294-0.08%
2019/04/08270.9000.0069.5021,2730.16%
2019/04/0300.00171.4071.00-11,259-0.08%
2019/04/0100.00170.9070.00-11,206-0.08%
2019/03/2900.00569.3069.40-51,168-0.43%
2019/03/28568.9000.0068.6051,1540.43%
2019/03/27268.5500.0069.5021,1260.18%
2019/03/2600.00271.8068.00-21,101-0.18%
2019/03/25168.5000.0068.5011,0250.10%
2019/03/22169.50270.2070.50-1965-0.10%
2019/03/12255.3000.0056.1026900.29%
2019/03/04254.40354.7354.90-1658-0.15%
2019/02/1300.00551.1050.90-5531-0.94%
2019/02/1200.00350.2350.60-3524-0.57%
2019/01/24148.7000.0049.3014430.23%
2019/01/2200.00144.6544.30-1399-0.25%
2019/01/1600.00145.9045.65-1394-0.25%
2019/01/1500.00345.7045.65-3388-0.77%
2019/01/09543.0000.0043.6053641.37%
2018/11/2100.00641.4041.10-6199-3.01%
2018/10/31533.3500.0033.3551353.70%
2018/10/30232.6000.0032.7021341.49%
2018/10/24133.5000.0033.5011240.80%
2018/07/11138.3500.0038.4512190.46%
2018/06/22142.0000.0042.0512160.46%
2018/03/0800.00144.6545.95-1147-0.68%
2018/03/07644.6800.0044.7061424.20%
2018/01/09146.3000.0046.1011490.67%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－15天前
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－16天前
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章