金居 (8358)-美好-蘆洲券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
61.5
漲跌
▲3.3
漲幅
+5.67%
成交量
7,878張
產業
上櫃電子零組件類股▲1.64%
956人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	61.90	6	60.88	61.50	-5	1,523	-0.33%
2024/11/21	0	0.00	1	57.60	58.20	-1	1,439	-0.07%
2024/11/12	1	58.20	0	0.00	57.80	1	1,621	0.06%
2024/11/11	3	58.33	0	0.00	59.10	3	1,649	0.18%
2024/11/05	0	0.00	1	60.30	60.10	-1	1,774	-0.06%
2024/11/04	0	0.00	1	60.50	60.30	-1	1,873	-0.05%
2024/10/30	1	59.60	2	59.75	59.50	-1	1,977	-0.05%
2024/10/29	1	61.10	1	60.10	60.10	0	2,017	0.00%
2024/10/28	12	61.48	6	61.75	61.00	6	2,031	0.30%
2024/10/25	1	61.80	2	61.75	61.80	-1	2,037	-0.05%
2024/10/24	0	0.00	2	60.00	59.80	-2	2,039	-0.10%
2024/10/23	5	60.72	1	60.80	60.80	4	2,074	0.19%
2024/10/22	1	59.80	0	0.00	60.20	1	2,112	0.05%
2024/10/16	2	59.20	0	0.00	59.00	2	2,432	0.08%
2024/10/11	1	58.30	1	58.50	58.50	0	2,921	0.00%
2024/10/09	2	59.85	0	0.00	59.60	2	3,527	0.06%
2024/09/27	1	62.20	0	0.00	62.00	1	4,198	0.02%
2024/09/25	12	62.48	0	0.00	62.20	12	4,294	0.28%
2024/09/23	0	0.00	2	61.90	61.80	-2	4,402	-0.05%
2024/09/16	1	61.60	0	0.00	61.70	1	4,844	0.02%
2024/09/10	1	59.80	0	0.00	59.80	1	5,147	0.02%
2024/09/06	2	60.80	0	0.00	60.60	2	5,247	0.04%
2024/09/05	1	61.10	1	61.50	60.70	0	5,376	0.00%
2024/09/04	3	60.70	1	61.00	60.30	2	5,465	0.04%
2024/08/30	0	0.00	2	64.90	64.80	-2	5,487	-0.04%
2024/08/27	0	0.00	1	63.60	63.90	-1	5,572	-0.02%
2024/08/26	3	63.70	1	64.40	63.40	2	5,635	0.04%
2024/08/22	1	63.30	1	63.30	63.10	0	5,716	0.00%
2024/08/21	2	63.10	0	0.00	62.70	2	5,810	0.03%
2024/08/20	3	63.90	2	63.85	63.60	1	5,872	0.02%
2024/08/19	1	62.60	1	62.70	62.70	0	5,993	0.00%
2024/08/16	6	62.62	7	62.30	62.30	-1	6,135	-0.02%
2024/08/14	1	62.30	3	61.73	62.00	-2	6,933	-0.03%
2024/08/13	3	61.50	1	61.80	61.80	2	7,050	0.03%
2024/08/12	5	62.36	0	0.00	61.30	5	7,611	0.07%
2024/08/09	0	0.00	1	61.90	62.00	-1	7,918	-0.01%
2024/08/08	0	0.00	1	59.40	60.00	-1	7,934	-0.01%
2024/08/07	3	59.60	1	60.40	60.70	2	7,972	0.03%
2024/08/06	1	57.70	2	55.40	58.10	-1	7,962	-0.01%
2024/08/05	5	58.82	14	58.31	58.30	-9	7,876	-0.11%
2024/08/02	2	65.45	0	0.00	64.70	2	7,805	0.03%
2024/08/01	15	67.35	13	66.99	67.20	2	7,798	0.03%
2024/07/31	3	64.93	0	0.00	64.70	3	7,785	0.04%
2024/07/29	1	63.30	2	63.60	63.20	-1	7,877	-0.01%
2024/07/26	6	64.80	0	0.00	64.80	6	7,876	0.08%
2024/07/23	2	66.80	1	66.50	66.50	1	7,897	0.01%
2024/07/22	4	66.35	4	65.80	66.20	0	7,942	0.00%
2024/07/18	1	70.80	3	70.77	71.00	-2	7,854	-0.03%
2024/07/17	3	72.63	1	73.00	72.70	2	7,787	0.03%
2024/07/16	0	0.00	1	71.60	72.70	-1	7,765	-0.01%
2024/07/15	4	73.78	0	0.00	73.00	4	7,716	0.05%
2024/07/12	21	75.18	6	75.37	75.20	15	7,599	0.20%
2024/07/11	20	75.31	29	75.91	75.20	-9	7,447	-0.12%
2024/07/10	2	71.15	3	71.23	71.60	-1	6,915	-0.01%
2024/07/09	1	67.90	6	69.43	67.80	-5	6,895	-0.07%
2024/07/08	1	69.70	2	71.25	70.30	-1	7,096	-0.01%
2024/07/05	3	71.43	6	71.50	71.60	-3	7,195	-0.04%
2024/07/03	4	70.50	4	70.85	70.60	0	7,641	0.00%
2024/07/02	1	70.90	2	70.10	70.00	-1	7,836	-0.01%
2024/06/28	0	0.00	6	70.47	70.20	-6	8,357	-0.07%
2024/06/27	2	71.10	8	70.69	70.50	-6	8,539	-0.07%
2024/06/26	14	70.41	1	70.70	70.80	13	8,484	0.15%
2024/06/25	3	68.30	2	70.00	70.00	1	8,374	0.01%
2024/06/24	4	68.78	0	0.00	69.20	4	8,318	0.05%
2024/06/21	1	68.40	5	70.30	70.00	-4	8,207	-0.05%
2024/06/19	8	66.73	0	0.00	66.60	8	8,007	0.10%
2024/06/18	1	69.50	3	70.80	67.80	-2	7,930	-0.03%
2024/06/17	0	0.00	3	69.83	69.40	-3	7,901	-0.04%
2024/06/14	0	0.00	1	71.00	69.70	-1	7,865	-0.01%
2024/06/13	1	70.50	1	71.30	70.50	0	7,812	0.00%
2024/06/12	2	70.75	5	71.40	70.80	-3	7,745	-0.04%
2024/06/11	2	69.65	4	70.10	70.20	-2	7,608	-0.03%
2024/06/05	1	68.60	0	0.00	68.10	1	7,427	0.01%
2024/06/04	2	70.10	1	69.20	69.20	1	7,444	0.01%
2024/06/03	1	68.80	0	0.00	69.30	1	7,366	0.01%
2024/05/31	2	67.25	0	0.00	67.50	2	7,324	0.03%
2024/05/30	2	68.00	0	0.00	67.40	2	7,298	0.03%
2024/05/29	4	69.58	1	69.50	69.40	3	7,228	0.04%
2024/05/28	6	70.42	1	69.40	70.60	5	7,183	0.07%
2024/05/27	4	70.88	5	71.38	70.40	-1	7,097	-0.01%
2024/05/24	6	69.95	3	69.60	70.20	3	6,999	0.04%
2024/05/23	3	69.07	13	68.90	69.00	-10	6,910	-0.14%
2024/05/22	8	70.89	9	70.81	70.70	-1	6,758	-0.01%
2024/05/21	26	72.49	25	72.60	71.60	1	6,625	0.02%
2024/05/20	12	72.05	13	70.84	71.50	-1	6,136	-0.02%
2024/05/17	1	68.50	2	69.20	69.20	-1	5,822	-0.02%
2024/05/16	8	71.65	9	71.58	70.20	-1	5,751	-0.02%
2024/05/15	11	68.43	16	68.42	69.00	-5	5,358	-0.09%
2024/05/10	1	63.10	1.1	62.76	65.30	-0.1	4,921	0.00%
2024/05/08	0	0.00	1	64.40	63.40	-1	4,859	-0.02%
2024/05/07	1	63.90	0	0.00	64.20	1	4,855	0.02%
2024/05/06	1	65.10	1	64.00	64.00	0	4,826	0.00%
2024/05/02	0	0.00	6	65.80	65.80	-6	4,674	-0.13%
2024/04/30	6	66.20	7	65.33	65.30	-1	4,648	-0.02%
2024/04/29	6	65.30	7	65.89	65.90	-1	4,610	-0.02%
2024/04/26	7	64.23	9	64.67	64.60	-2	4,595	-0.04%
2024/04/25	0	0.00	1	63.20	62.50	-1	4,516	-0.02%
2024/04/24	1	63.20	1	63.10	63.00	0	4,488	0.00%
2024/04/23	5	60.70	1	60.00	60.00	4	4,476	0.09%
2024/04/22	4	61.40	1	62.00	59.90	3	4,457	0.07%
2024/04/19	1	62.50	5	63.44	62.30	-4	4,411	-0.09%
2024/04/17	6	63.77	6	64.43	64.40	0	4,311	0.00%
2024/04/16	1	62.60	1	62.50	62.50	0	4,254	0.00%
2024/04/15	6	66.65	2.1	66.30	65.30	3.9	4,169	0.09%
2024/04/12	9	68.19	56	69.48	67.20	-47	3,954	-1.19%
2024/04/11	1	68.00	45	68.14	67.20	-44	3,653	-1.20%
2024/04/10	4	66.53	3	66.87	66.00	1	3,458	0.03%
2024/04/09	41	68.46	9.1	68.57	66.80	31.9	3,309	0.96%
2024/04/08	0	0.00	10.1	65.86	65.50	-10.1	2,837	-0.36%
2024/04/03	3	64.30	4	64.18	64.20	-1	2,583	-0.04%
2024/04/02	15.1	64.66	19.1	64.66	64.20	-4.1	2,408	-0.17%
2024/04/01	1	62.50	13.1	62.26	62.70	-12.1	1,963	-0.62%
2024/03/29	2	59.50	3	59.43	59.50	-1	1,748	-0.06%
2024/03/28	3	57.87	0	0.00	58.30	3	1,710	0.18%
2024/03/27	0	0.00	1	57.30	57.50	-1	1,697	-0.06%
2024/03/26	1	57.50	0	0.00	57.50	1	1,692	0.06%
2024/03/25	0	0.00	10	58.70	58.60	-10	1,715	-0.58%
2024/03/22	0	0.00	5	59.60	59.40	-5	1,714	-0.29%
2024/03/20	2	58.30	1	58.70	59.30	1	1,740	0.06%
2024/03/19	0	0.00	1	58.70	58.60	-1	1,680	-0.06%
2024/03/13	1	57.00	0	0.00	57.00	1	1,722	0.06%
2024/03/08	2.1	57.33	2	56.70	56.60	0.1	1,805	0.01%
2024/03/07	1	58.80	0	0.00	58.30	1	1,794	0.06%
2024/03/05	11	59.00	2.2	59.02	58.80	8.8	1,897	0.46%
2024/03/04	2	59.60	12	59.42	59.30	-10	1,929	-0.52%
2024/02/29	5	59.60	0	0.00	59.20	5	1,970	0.25%
2024/02/27	1	60.50	2	59.10	59.50	-1	2,005	-0.05%
2024/02/22	10	60.75	3	60.80	60.70	7	2,216	0.32%
2024/02/21	0	0.00	1	61.40	61.50	-1	2,242	-0.04%
2024/02/20	1	61.50	0	0.00	61.60	1	2,275	0.04%
2024/02/19	5	63.04	8	62.76	62.50	-3	2,263	-0.13%
2024/02/16	1	63.00	11.1	63.62	63.50	-10.1	2,226	-0.45%
2024/02/15	0	0.00	1	58.60	58.90	-1	2,041	-0.05%
2024/02/05	1	60.30	7	60.00	59.70	-6	2,092	-0.29%
2024/02/02	1	59.80	0	0.00	59.20	1	2,110	0.05%
2024/02/01	0	0.00	10	58.60	59.00	-10	2,128	-0.47%
2024/01/29	0	0.00	2	59.80	59.80	-2	2,233	-0.09%
2024/01/25	2	60.70	2	60.10	59.90	0	2,295	0.00%
2024/01/24	0	0.00	4	60.70	60.50	-4	2,316	-0.17%
2024/01/23	4	60.40	0	0.00	60.40	4	2,426	0.16%
2024/01/22	3	60.10	0	0.00	60.80	3	2,463	0.12%
2024/01/19	3	59.00	5	58.90	59.80	-2	2,550	-0.08%
2024/01/18	7	58.36	3	57.80	58.30	4	2,721	0.15%
2024/01/16	4	59.10	0	0.00	59.10	4	2,788	0.14%
2024/01/15	0	0.00	1	59.30	59.10	-1	2,850	-0.04%
2024/01/10	1	57.60	0	0.00	57.40	1	3,093	0.03%
2024/01/09	0	0.00	1	58.20	57.70	-1	3,155	-0.03%
2024/01/08	1	58.20	0	0.00	58.40	1	3,212	0.03%
2024/01/04	3	59.00	1	59.50	58.80	2	3,465	0.06%
2024/01/03	1	59.30	1	59.30	59.30	0	3,758	0.00%
2024/01/02	1	60.70	0	0.00	60.00	1	3,834	0.03%
2023/12/27	0	0.00	5	60.70	60.50	-5	4,594	-0.11%
2023/12/25	1	60.40	0	0.00	60.10	1	4,875	0.02%
2023/12/20	0	0.00	2	60.50	60.70	-2	4,988	-0.04%
2023/12/19	1	59.90	0	0.00	59.80	1	4,993	0.02%
2023/12/18	2	60.50	2	60.75	60.40	0	5,035	0.00%
2023/12/15	5	61.76	1	62.00	61.30	4	5,077	0.08%
2023/12/13	0	0.00	1	62.00	61.80	-1	5,302	-0.02%
2023/12/08	0	0.00	3	61.80	61.80	-3	5,619	-0.05%
2023/12/07	0	0.00	1	62.80	61.60	-1	5,764	-0.02%
2023/12/06	4	62.15	2	62.50	62.50	2	5,971	0.03%
2023/12/05	2	61.50	1	61.20	61.00	1	6,066	0.02%
2023/12/04	2	62.20	5	62.28	61.80	-3	6,247	-0.05%
2023/12/01	14	62.27	5	62.38	62.60	9	6,619	0.14%
2023/11/30	7	61.79	2	62.25	62.20	5	7,389	0.07%
2023/11/29	1	61.90	0	0.00	61.50	1	7,551	0.01%
2023/11/28	6	61.10	0	0.00	61.40	6	7,723	0.08%
2023/11/27	0	0.00	26	60.10	60.00	-26	8,329	-0.31%
2023/11/24	7	60.83	3.1	60.81	60.80	3.9	8,809	0.04%
2023/11/23	17	62.26	6	62.12	61.50	11	8,993	0.12%
2023/11/22	5	60.38	2.6	60.53	60.80	2.4	8,851	0.03%
2023/11/21	13	60.89	3	60.60	60.40	10	8,887	0.11%
2023/11/20	3	59.73	3	60.63	60.80	0	8,988	0.00%
2023/11/17	7	58.96	3	59.10	59.10	4	9,095	0.04%
2023/11/16	3	59.50	6	59.57	59.50	-3	9,282	-0.03%
2023/11/15	7.3	60.10	1	60.40	59.30	6.3	9,508	0.07%
2023/11/14	4	59.40	4	59.95	59.90	0	9,725	0.00%
2023/11/13	1	59.70	1	59.50	59.20	0	10,039	0.00%
2023/11/10	2	60.95	1	60.50	60.50	1	10,560	0.01%
2023/11/09	2	60.40	1	60.60	60.60	1	10,718	0.01%
2023/11/08	3	61.37	2	60.80	60.80	1	10,744	0.01%
2023/11/07	0	0.00	1	61.40	61.10	-1	10,764	-0.01%
2023/11/06	2.3	61.21	1.3	62.03	62.10	1	10,844	0.01%
2023/11/03	1.1	61.00	2	60.50	60.50	-0.9	10,857	-0.01%
2023/11/02	2.3	60.52	1.3	60.35	60.40	1	10,931	0.01%
2023/11/01	0.3	59.40	0.3	59.50	59.00	0	10,977	0.00%
2023/10/31	2.4	59.93	2.3	59.57	58.40	0.1	11,027	0.00%
2023/10/30	6.3	60.90	1.3	60.90	60.90	5	11,180	0.04%
2023/10/27	18	61.22	0	0.00	60.20	18	11,313	0.16%
2023/10/26	27.1	61.84	2	62.20	61.10	25.1	11,743	0.21%
2023/10/25	2	65.00	0	0.00	65.00	2	12,206	0.02%
2023/10/24	4	62.70	2	63.85	64.20	2	12,992	0.02%
2023/10/23	6	64.02	1	63.00	63.00	5	13,942	0.04%
2023/10/20	2	62.00	1	62.60	63.00	1	14,815	0.01%
2023/10/19	3	64.17	3	63.43	63.90	0	14,773	0.00%
2023/10/18	4.2	65.81	1	64.10	64.00	3.2	14,777	0.02%
2023/10/17	9	67.67	18	68.01	67.20	-9	14,792	-0.06%
2023/10/16	2	67.75	9	67.46	67.10	-7	14,788	-0.05%
2023/10/13	4	68.40	1	68.10	68.10	3	14,860	0.02%
2023/10/12	5	67.96	10	68.65	68.70	-5	14,865	-0.03%
2023/10/11	11	69.17	16	68.55	67.20	-5	14,932	-0.03%
2023/10/06	0	0.00	6	67.70	67.50	-6	14,829	-0.04%
2023/10/05	5	68.42	10	68.66	68.10	-5	14,942	-0.03%
2023/10/04	21	67.92	10.1	68.01	68.40	10.9	14,858	0.07%
2023/10/03	9.1	68.07	22.2	68.40	68.40	-13.1	14,680	-0.09%
2023/10/02	3.2	64.14	23	65.29	66.90	-19.8	14,427	-0.14%
2023/09/28	3	61.90	0	0.00	61.80	3	14,264	0.02%
2023/09/27	1	61.10	0	0.00	62.00	1	14,340	0.01%
2023/09/26	2	62.10	10	62.02	61.60	-8	14,382	-0.06%
2023/09/25	3	63.40	0	0.00	63.10	3	14,459	0.02%
2023/09/22	2	63.05	4	62.85	63.20	-2	14,466	-0.01%
2023/09/21	5	62.24	6	61.78	62.50	-1	14,478	-0.01%
2023/09/20	11	62.49	0	0.00	61.70	11	14,478	0.08%
2023/09/19	8	62.90	1	62.50	62.40	7	14,567	0.05%
2023/09/18	23	64.48	0	0.00	64.00	23	14,654	0.16%
2023/09/15	15	66.99	1	67.00	66.60	14	15,118	0.09%
2023/09/14	10.1	66.22	11	66.39	66.80	-0.9	15,209	-0.01%
2023/09/13	17	65.26	2	64.90	65.00	15	15,083	0.10%
2023/09/12	12	64.57	12	65.40	65.20	0	15,044	0.00%
2023/09/11	16	65.78	4	65.35	65.00	12	14,948	0.08%
2023/09/08	5	69.10	1	69.20	68.40	4	14,761	0.03%
2023/09/07	9	68.27	6	69.00	69.00	3	14,747	0.02%
2023/09/06	9	70.20	11	71.07	69.80	-2	14,736	-0.01%
2023/09/05	22	70.92	20.1	70.43	70.60	1.9	14,622	0.01%
2023/09/04	7	68.07	13	68.31	68.10	-6	13,907	-0.04%
2023/09/01	8	67.20	3.1	67.74	66.30	4.9	13,906	0.04%
2023/08/31	9.1	68.72	12	69.72	68.80	-2.9	14,025	-0.02%
2023/08/30	5	68.12	18	68.31	68.30	-13	13,475	-0.10%
2023/08/29	1	66.40	11	65.57	66.40	-10	13,009	-0.08%
2023/08/28	0	0.00	2	63.45	63.40	-2	12,798	-0.02%
2023/08/25	3	64.20	2	64.40	64.30	1	12,830	0.01%
2023/08/24	5	64.00	11	65.75	64.50	-6	12,777	-0.05%
2023/08/23	2	65.80	0	0.00	64.60	2	12,668	0.02%
2023/08/22	10	66.08	6	65.45	64.50	4	12,588	0.03%
2023/08/21	2	64.70	13	64.53	65.80	-11	12,422	-0.09%
2023/08/18	14	64.20	29.2	65.55	64.20	-15.2	12,213	-0.12%
2023/08/17	23	65.07	21	65.36	65.60	2	12,012	0.02%
2023/08/16	17.1	63.73	32	64.24	64.50	-15	11,781	-0.13%
2023/08/15	1	59.60	16	61.24	61.90	-15	11,231	-0.13%
2023/08/11	3	57.83	4	57.68	57.50	-1	11,048	-0.01%
2023/08/10	9.1	59.21	2	58.30	58.10	7.1	11,025	0.06%
2023/08/09	5	61.08	5	61.10	60.90	0	10,926	0.00%
2023/08/08	1	62.70	182	62.25	61.90	-181	10,878	-1.66%	大賣/鉅額交易
2023/08/07	10	63.59	6	63.35	64.00	4	10,834	0.04%
2023/08/04	7	62.31	1	62.20	62.30	6	10,768	0.06%
2023/08/02	17.1	63.81	10	64.54	62.70	7.1	10,710	0.07%
2023/08/01	18	63.73	0	0.00	63.60	18	10,508	0.17%
2023/07/31	75.2	66.52	13	69.27	64.50	62.2	10,379	0.60%
2023/07/28	100	69.10	32	69.69	69.60	68	9,839	0.69%
2023/07/27	64	68.20	41	69.36	67.50	23	9,214	0.25%
2023/07/26	54	67.75	17	68.65	65.80	37	8,371	0.44%
2023/07/25	18	64.47	39	65.75	66.80	-21	7,406	-0.28%
2023/07/24	4	60.15	6	60.38	60.80	-2	6,496	-0.03%
2023/07/21	3	61.10	0	0.00	60.80	3	6,468	0.05%
2023/07/20	12	61.94	3.1	61.58	61.60	8.9	6,462	0.14%
2023/07/19	3	60.30	1	60.50	59.70	2	6,335	0.03%
2023/07/18	4	61.30	33	61.53	60.80	-29	6,304	-0.46%
2023/07/17	0	0.00	1	61.30	62.00	-1	6,244	-0.02%
2023/07/14	12	63.01	14	63.26	62.00	-2	6,194	-0.03%
2023/07/13	5.1	61.43	4	62.05	61.00	1.1	5,970	0.02%
2023/07/12	2.1	59.52	16	60.40	60.20	-13.9	5,784	-0.24%
2023/07/11	1	57.00	22	56.62	57.70	-21	5,611	-0.37%
2023/07/10	4	56.35	3	56.53	56.00	1	5,591	0.02%
2023/07/07	5.1	58.58	2	57.90	57.60	3.1	5,553	0.06%
2023/07/06	3	62.53	25	63.00	62.40	-22	5,441	-0.40%
2023/07/05	8	62.91	2.1	62.71	63.00	5.9	5,368	0.11%
2023/07/04	18	62.28	4	62.30	62.40	14	5,278	0.27%
2023/07/03	18	62.33	6	61.92	62.30	12	5,211	0.23%
2023/06/30	4	60.38	1	59.80	61.30	3	5,107	0.06%
2023/06/29	3	60.47	1.2	60.30	60.10	1.8	5,085	0.04%
2023/06/28	6	60.43	0	0.00	60.00	6	5,085	0.12%
2023/06/27	19.1	62.02	3	62.17	60.60	16.1	5,088	0.32%
2023/06/26	15.3	64.37	6	64.52	63.90	9.3	4,952	0.19%
2023/06/21	50.1	64.34	73	64.79	65.00	-22.9	4,791	-0.48%
2023/06/20	11	61.44	8	61.56	61.20	3	4,288	0.07%
2023/06/19	1	59.90	0	0.00	59.80	1	4,168	0.02%
2023/06/16	3	60.50	6	60.50	60.10	-3	4,175	-0.07%
2023/06/15	4	61.18	3	61.20	61.10	1	4,216	0.02%
2023/06/14	1	61.60	6.4	60.98	60.80	-5.4	4,207	-0.13%
2023/06/13	14	62.09	2	63.00	61.30	12	4,248	0.28%
2023/06/12	31	61.55	12	61.55	61.80	19	4,180	0.45%
2023/06/09	22	62.21	19.4	62.59	63.30	2.6	4,033	0.06%
2023/06/08	6	60.65	7	60.84	60.80	-1	3,779	-0.03%
2023/06/07	4	60.83	8	61.56	61.60	-4	3,720	-0.11%
2023/06/06	26	60.68	30.1	61.40	60.00	-4.1	3,521	-0.12%
2023/06/05	5	58.72	46	58.97	58.90	-41	3,214	-1.28%
2023/06/02	10	57.68	5.4	57.94	57.80	4.6	3,151	0.15%
2023/06/01	2	57.10	6	57.03	57.20	-4	3,163	-0.13%
2023/05/31	33	57.74	3	58.27	57.50	30	3,194	0.94%
2023/05/30	2	57.00	1	56.80	56.70	1	3,152	0.03%
2023/05/29	4	57.13	8	56.89	56.80	-4	3,218	-0.12%
2023/05/26	5	57.72	4	57.40	56.50	1	3,274	0.03%
2023/05/25	17	57.52	5	57.12	57.30	12	3,341	0.36%
2023/05/24	3	56.50	1	56.80	56.80	2	3,360	0.06%
2023/05/23	3	57.13	1	57.30	56.80	2	3,466	0.06%
2023/05/22	4	57.40	6	56.90	57.00	-2	3,606	-0.06%
2023/05/19	3	55.13	1	55.30	55.10	2	3,623	0.06%
2023/05/18	0	0.00	1	55.10	55.20	-1	3,750	-0.03%
2023/05/17	0	0.00	1	53.90	53.70	-1	3,810	-0.03%
2023/05/16	1	53.90	0	0.00	53.20	1	3,850	0.03%
2023/05/09	1	54.90	4	55.00	54.80	-3	4,288	-0.07%
2023/05/08	5	55.84	3	55.80	55.60	2	4,446	0.04%
2023/05/05	3	55.40	0	0.00	55.50	3	4,475	0.07%
2023/05/04	1	53.50	0	0.00	53.80	1	4,604	0.02%
2023/05/03	1.4	54.06	0	0.00	54.00	1.4	4,957	0.03%
2023/05/02	0	0.00	1	55.30	55.20	-1	5,159	-0.02%
2023/04/28	1	54.70	1	54.80	54.80	0	5,471	0.00%
2023/04/27	1	54.40	0	0.00	53.50	1	5,628	0.02%
2023/04/25	0	0.00	1	53.60	53.70	-1	5,941	-0.02%
2023/04/20	3	56.57	4	56.75	56.60	-1	6,356	-0.02%
2023/04/19	11	58.94	1	59.00	58.80	10	6,644	0.15%
2023/04/18	2	60.85	0	0.00	60.00	2	6,886	0.03%
2023/04/17	4	60.93	1	60.90	60.90	3	7,183	0.04%
2023/04/14	2	61.20	0	0.00	60.90	2	7,381	0.03%
2023/04/13	4	60.30	0	0.00	60.40	4	7,369	0.05%
2023/04/11	0	0.00	4	60.60	60.60	-4	7,331	-0.05%
2023/04/10	2	61.50	1	61.30	61.40	1	7,302	0.01%
2023/04/07	0	0.00	1	60.50	60.70	-1	7,279	-0.01%
2023/04/06	3	59.80	1	60.00	60.00	2	7,270	0.03%
2023/03/31	2	60.05	1	60.20	60.10	1	7,273	0.01%
2023/03/28	1	58.90	0	0.00	58.90	1	7,294	0.01%
2023/03/27	1	60.50	1	60.80	60.80	0	7,256	0.00%
2023/03/24	3	59.90	1	60.70	61.10	2	7,282	0.03%
2023/03/23	4	60.43	3	59.90	59.90	1	7,258	0.01%
2023/03/22	12	61.64	0	0.00	62.00	12	7,190	0.17%
2023/03/21	0	0.00	3	59.53	60.10	-3	7,257	-0.04%
2023/03/20	1	58.50	0	0.00	58.60	1	7,338	0.01%
2023/03/17	1	59.40	0	0.00	59.20	1	7,294	0.01%
2023/03/16	2	58.10	0	0.00	58.50	2	7,311	0.03%
2023/03/15	2	60.65	1	60.50	60.00	1	7,329	0.01%
2023/03/14	1	60.50	0	0.00	60.60	1	7,398	0.01%
2023/03/13	1	60.50	5	61.50	61.90	-4	7,527	-0.05%
2023/03/10	5	62.48	1	61.90	62.10	4	7,674	0.05%
2023/03/09	0	0.00	2.4	64.46	63.90	-2.4	8,054	-0.03%
2023/03/08	8	63.99	2	64.00	63.90	6	8,235	0.07%
2023/03/07	1	64.00	1	63.90	63.90	0	8,237	0.00%
2023/03/06	0	0.00	0	64.40	64.20	0	8,246	0.00%
2023/03/02	1	63.30	0	0.00	63.20	1	8,317	0.01%
2023/03/01	0.2	63.10	0	0.00	62.90	0.2	8,563	0.00%
2023/02/24	1	62.80	2	63.05	62.80	-1	8,563	-0.01%
2023/02/23	8.3	63.28	1	62.80	62.80	7.3	8,536	0.08%
2023/02/22	6.4	63.68	0	0.00	63.80	6.4	8,545	0.07%
2023/02/21	3.4	64.53	2	64.50	64.80	1.4	8,565	0.02%
2023/02/20	4.3	64.25	0	0.00	64.60	4.3	8,532	0.05%
2023/02/17	6	66.23	3	66.30	66.00	3	8,545	0.04%
2023/02/16	3	66.73	9	66.77	67.50	-6	8,760	-0.07%
2023/02/15	5	64.78	3	65.10	64.70	2	8,733	0.02%
2023/02/14	0	0.00	2	64.50	64.50	-2	8,745	-0.02%
2023/02/13	10	64.40	0	0.00	63.80	10	8,822	0.11%
2023/02/10	11	65.11	0	0.00	64.20	11	9,008	0.12%
2023/02/09	3	67.33	1	67.20	67.20	2	9,288	0.02%
2023/02/08	17	68.10	8	68.81	67.90	9	9,373	0.10%
2023/02/07	1	66.90	4	68.00	68.00	-3	9,417	-0.03%
2023/02/06	7	66.09	12	67.14	67.00	-5	9,664	-0.05%
2023/02/03	5	66.30	5	67.42	66.20	0	10,133	0.00%
2023/02/02	9	66.78	12	67.77	67.00	-3	10,287	-0.03%
2023/02/01	9	67.81	15	67.51	67.40	-6	10,251	-0.06%
2023/01/31	4	65.18	7	65.17	65.70	-3	9,979	-0.03%
2023/01/30	2	62.95	15	63.78	65.00	-13	9,923	-0.13%
2023/01/17	17.6	60.48	11.1	59.92	59.90	6.5	9,663	0.07%
2023/01/16	10	59.11	12.1	59.27	58.90	-2.1	9,501	-0.02%
2023/01/13	9	58.37	6	59.55	58.10	3	9,297	0.03%
2023/01/12	4	58.68	15	59.00	58.60	-11	9,133	-0.12%
2023/01/11	4	58.55	1	58.90	58.40	3	9,020	0.03%
2023/01/10	19	58.88	12	59.29	58.40	7	8,905	0.08%
2023/01/09	2	58.20	21	58.94	58.70	-19	8,654	-0.22%
2023/01/06	6	56.42	20	56.53	57.30	-14	8,280	-0.17%
2023/01/05	22	56.86	3	56.83	55.40	19	8,005	0.24%
2023/01/04	3	55.17	27	55.24	57.00	-24	7,697	-0.31%
2023/01/03	10	51.50	0	0.00	51.90	10	7,479	0.13%
2022/12/22	3	51.30	3	51.60	51.60	0	7,454	0.00%
2022/12/21	1	50.50	0	0.00	50.70	1	7,446	0.01%
2022/12/20	0	0.00	23	51.28	51.20	-23	7,412	-0.31%
2022/12/19	20	53.40	1	53.40	53.00	19	7,378	0.26%
2022/12/16	8	53.80	8	54.20	54.40	0	7,359	0.00%
2022/12/15	0	0.00	1	55.00	55.30	-1	7,315	-0.01%
2022/12/14	0	0.00	32	55.14	55.10	-32	7,306	-0.44%
2022/12/13	46	54.25	0	0.00	53.80	46	7,264	0.63%
2022/12/12	14	55.33	26	55.20	55.50	-12	7,108	-0.17%
2022/12/09	0	0.00	20	54.40	53.50	-20	6,984	-0.29%
2022/12/08	20	54.25	8	53.65	54.40	12	6,943	0.17%
2022/12/07	15	53.14	11	54.49	53.30	4	6,879	0.06%
2022/12/06	6	54.77	21	55.30	54.70	-15	6,762	-0.22%
2022/12/05	3	56.67	1	56.40	56.30	2	6,642	0.03%
2022/12/02	2	59.00	4	58.93	58.40	-2	6,480	-0.03%
2022/12/01	3	57.43	41	57.22	59.00	-38	6,298	-0.60%
2022/11/30	31	54.46	3	54.30	54.50	28	5,868	0.48%
2022/11/29	1	51.40	0	0.00	51.60	1	5,662	0.02%
2022/11/25	0	0.00	1	52.00	51.10	-1	5,600	-0.02%
2022/11/24	1	52.40	1	52.60	52.90	0	5,523	0.00%
2022/11/23	20	53.07	9	52.94	52.90	11	5,432	0.20%
2022/11/22	6	52.10	1	50.90	50.90	5	5,156	0.10%
2022/11/21	3	51.03	4	50.40	50.80	-1	5,109	-0.02%
2022/11/18	3	52.17	0	0.00	51.60	3	5,061	0.06%
2022/11/17	3	52.17	0	0.00	51.80	3	4,910	0.06%
2022/11/16	1	52.50	4	51.95	52.00	-3	4,802	-0.06%
2022/11/15	2	52.00	5	52.18	52.30	-3	4,707	-0.06%
2022/11/14	8	51.30	10	51.02	51.60	-2	4,510	-0.04%
2022/11/11	6	49.52	14	48.61	48.55	-8	4,177	-0.19%
2022/11/10	0	0.00	1	48.90	48.50	-1	4,045	-0.02%
2022/11/09	4	49.55	1	50.30	49.60	3	3,940	0.08%
2022/11/08	6	50.57	25	50.55	49.30	-19	3,814	-0.50%
2022/11/07	4	50.06	10	51.19	50.50	-6	3,587	-0.17%
2022/11/04	6	47.33	3	47.92	47.60	3	3,173	0.09%
2022/11/03	22	46.91	24	47.20	47.65	-2	3,014	-0.07%
2022/11/02	22	47.31	6	46.92	47.10	16	2,855	0.56%
2022/11/01	14	44.74	20	45.30	46.50	-6	2,519	-0.24%
2022/10/31	5	42.50	13	42.22	43.60	-8	1,885	-0.42%
2022/10/28	1	40.00	3	40.15	39.65	-2	1,655	-0.12%
2022/10/27	0	0.00	8	38.98	39.80	-8	1,532	-0.52%
2022/10/26	7	38.06	3	38.77	37.50	4	1,470	0.27%
2022/10/25	0	0.00	3	37.95	38.00	-3	1,311	-0.23%
2022/10/24	3	36.90	0	0.00	36.90	3	1,270	0.24%
2022/10/19	0	0.00	3	38.25	38.00	-3	1,359	-0.22%
2022/10/18	0	0.00	3	36.90	37.20	-3	1,411	-0.21%
2022/10/14	0	0.00	3	36.05	36.15	-3	1,732	-0.17%
2022/10/13	6	35.48	0	0.00	34.90	6	1,756	0.34%
2022/10/11	3	36.90	0	0.00	36.85	3	1,839	0.16%
2022/10/05	0	0.00	1	38.30	38.30	-1	1,984	-0.05%
2022/10/03	1	37.20	0	0.00	37.80	1	2,073	0.05%
2022/09/30	1	37.85	2	37.80	37.85	-1	2,101	-0.05%
2022/09/29	0	0.00	3	36.65	36.65	-3	2,108	-0.14%
2022/09/28	3	36.10	5.1	35.39	35.35	-2.1	2,122	-0.10%
2022/09/27	3	36.10	3	37.15	37.25	0	2,143	0.00%
2022/09/26	5	37.48	0	0.00	36.65	5	2,167	0.23%
2022/09/22	3	38.60	4	39.68	39.65	-1	2,220	-0.05%
2022/09/21	6	39.37	0	0.00	39.05	6	2,253	0.27%
2022/09/20	2	40.10	0	0.00	40.20	2	2,257	0.09%
2022/09/19	2	40.60	0	0.00	40.35	2	2,274	0.09%
2022/09/13	0	0.00	2	41.83	41.70	-2	2,416	-0.08%
2022/09/07	1	40.55	1	40.00	40.55	0	2,505	0.00%
2022/09/05	3	40.87	0	0.00	40.70	3	2,499	0.12%
2022/09/01	1	42.25	0	0.00	42.25	1	2,489	0.04%
2022/08/29	1	42.30	4	42.28	42.15	-3	2,473	-0.12%
2022/08/26	11	43.88	3	43.80	43.60	8	2,463	0.32%
2022/08/24	1	43.20	0	0.00	42.80	1	2,441	0.04%
2022/08/22	0	0.00	2	43.60	43.35	-2	2,499	-0.08%
2022/08/18	0	0.00	1	43.90	43.95	-1	2,511	-0.04%
2022/08/12	0	0.00	1	42.90	43.05	-1	2,522	-0.04%
2022/08/10	1	42.00	0	0.00	41.90	1	2,505	0.04%
2022/08/08	0	0.00	1	41.40	41.30	-1	2,521	-0.04%
2022/08/05	2	40.70	0	0.00	40.80	2	2,520	0.08%
2022/08/04	1	40.25	1	40.40	40.40	0	2,527	0.00%
2022/08/03	1	40.80	1	40.80	40.45	0	2,530	0.00%
2022/08/02	4	41.18	3	41.15	40.80	1	2,548	0.04%
2022/07/28	4	42.85	1	42.60	42.60	3	2,524	0.12%
2022/07/27	1	43.30	0	0.00	43.70	1	2,494	0.04%
2022/07/26	8	43.23	0	0.00	43.15	8	2,513	0.32%
2022/07/25	3	45.78	2	45.30	44.80	1	2,499	0.04%
2022/07/22	17	46.26	16	46.55	46.65	1	2,492	0.04%
2022/07/21	1	46.30	7	45.39	46.65	-6	2,306	-0.26%
2022/07/20	7	42.46	7	42.50	42.45	0	2,231	0.00%
2022/07/18	1	42.40	0	0.00	42.35	1	2,270	0.04%
2022/07/15	1	45.70	4	45.63	46.25	-3	2,216	-0.14%
2022/07/14	1	45.15	0	0.00	45.10	1	2,175	0.05%
2022/07/13	1	43.90	24	43.79	44.25	-23	2,143	-1.07%
2022/07/12	11	42.09	0	0.00	41.95	11	2,114	0.52%
2022/07/11	8	44.29	0	0.00	44.20	8	2,063	0.39%
2022/07/08	8	46.01	5	46.12	46.00	3	2,033	0.15%
2022/07/07	0	0.00	3	44.68	45.10	-3	2,001	-0.15%
2022/07/06	7	44.58	0	0.00	44.00	7	1,992	0.35%
2022/07/05	0	0.00	1	45.50	45.45	-1	1,998	-0.05%
2022/07/04	3	44.17	0	0.00	43.85	3	1,962	0.15%
2022/07/01	2	44.35	2	44.30	44.05	0	1,946	0.00%
2022/06/30	6	45.68	2	45.80	45.25	4	1,909	0.21%
2022/06/29	1	47.90	1	47.60	47.05	0	1,868	0.00%
2022/06/28	7	49.08	1	48.50	48.50	6	1,840	0.33%
2022/06/27	1	49.50	0	0.00	49.90	1	1,819	0.05%
2022/06/24	5	48.26	0	0.00	48.20	5	1,803	0.28%
2022/06/20	3	50.00	0	0.00	48.35	3	1,712	0.18%
2022/06/17	3	51.47	2	51.15	51.30	1	1,700	0.06%
2022/06/16	6	54.25	0	0.00	54.10	6	1,660	0.36%
2022/06/13	3	56.70	0	0.00	56.30	3	1,694	0.18%
2022/06/07	5	56.90	0	0.00	56.90	5	1,754	0.29%
2022/06/02	5	58.10	4	58.10	57.90	1	1,802	0.06%
2022/06/01	0	0.00	6	58.65	58.30	-6	1,836	-0.33%
2022/05/31	1	57.50	0	0.00	57.90	1	1,850	0.05%
2022/05/30	0	0.00	6	56.95	58.00	-6	1,871	-0.32%
2022/05/27	1	54.50	0	0.00	55.40	1	1,845	0.05%
2022/05/26	2	54.85	1	54.70	54.10	1	1,874	0.05%
2022/05/25	1	55.00	0	0.00	55.00	1	1,982	0.05%
2022/05/24	2	54.85	0	0.00	55.00	2	2,197	0.09%
2022/05/23	1	56.30	1	56.10	56.10	0	2,307	0.00%
2022/05/20	3	55.80	0	0.00	55.80	3	2,317	0.13%
2022/05/19	6	55.45	9	56.07	56.30	-3	2,311	-0.13%
2022/05/18	3	57.53	0	0.00	56.80	3	2,307	0.13%
2022/05/17	1	55.90	1	56.70	56.70	0	2,285	0.00%
2022/05/16	0	0.00	2	55.70	54.60	-2	2,269	-0.09%
2022/05/13	3	55.60	1	55.50	55.80	2	2,260	0.09%
2022/05/11	2.5	57.08	0	0.00	56.90	2.5	2,235	0.11%
2022/05/10	10	56.49	4	57.28	57.90	6	2,266	0.26%
2022/05/05	0	0.00	1	61.00	60.60	-1	2,255	-0.04%
2022/05/04	0	0.00	1	59.30	59.80	-1	2,296	-0.04%
2022/05/03	1	58.60	0	0.00	58.60	1	2,298	0.04%
2022/04/29	3	58.37	1	58.70	58.10	2	2,305	0.09%
2022/04/28	1	58.00	0	0.00	58.00	1	2,300	0.04%
2022/04/26	1	59.80	0	0.00	59.50	1	2,261	0.04%
2022/04/25	0	0.00	4	60.40	60.50	-4	2,256	-0.18%
2022/04/22	14.1	65.24	0	0.00	64.40	14.1	2,228	0.63%
2022/04/21	0	0.00	10	66.30	66.40	-10	2,218	-0.45%
2022/04/19	1	65.80	0	0.00	65.80	1	2,257	0.04%
2022/04/18	14	66.10	1	66.20	66.00	13	2,273	0.57%
2022/03/30	0	0.00	1.7	73.00	72.60	-1.7	2,776	-0.06%
2022/03/29	0	0.00	2	73.00	72.30	-2	2,965	-0.07%
2022/03/25	4	73.35	0	0.00	73.00	4	3,130	0.13%
2022/03/24	1	72.60	0	0.00	72.50	1	3,173	0.03%
2022/03/23	1	72.90	1	73.10	72.60	0	3,210	0.00%
2022/03/22	2	72.40	0	0.00	72.70	2	3,236	0.06%
2022/03/18	2	70.40	0	0.00	71.40	2	3,312	0.06%
2022/03/16	1.3	68.90	0	0.00	68.80	1.3	3,351	0.04%
2022/03/15	1	68.50	1	69.20	68.80	0	3,369	0.00%
2022/03/14	2	70.60	0	0.00	70.60	2	3,381	0.06%
2022/03/11	0.2	70.89	0	0.00	70.80	0.2	3,477	0.01%
2022/03/10	0	0.00	1	72.00	71.30	-1	3,491	-0.03%
2022/03/09	0.2	71.31	0	0.00	70.90	0.2	3,527	0.01%
2022/03/08	1	70.50	0	0.00	70.10	1	3,573	0.03%
2022/03/07	1	71.00	1	70.70	70.90	0	3,618	0.00%
2022/03/04	1	73.30	0	0.00	73.30	1	3,643	0.03%
2022/03/03	5	76.50	5	75.10	74.50	0	3,723	0.00%
2022/03/02	4	74.80	7	75.20	75.20	-3	3,791	-0.08%
2022/02/25	2	75.55	3	75.63	75.00	-1	3,886	-0.03%
2022/02/24	11	74.73	9.2	74.85	74.20	1.8	4,011	0.04%
2022/02/23	19	73.89	11	73.75	74.20	8	4,011	0.20%
2022/02/21	0	0.00	1	71.60	71.50	-1	4,158	-0.02%
2022/02/15	0	0.00	1	70.90	70.10	-1	5,861	-0.02%
2022/02/14	1	70.50	0	0.00	70.70	1	5,953	0.02%
2022/02/10	1.1	73.94	2	73.55	73.00	-0.9	6,225	-0.01%
2022/02/08	0	71.50	1	70.50	71.50	-1	6,346	-0.02%
2022/02/07	1	69.70	1	68.00	69.70	0	6,412	0.00%
2022/01/26	3	67.90	2	68.15	67.50	1	6,444	0.02%
2022/01/25	0	0.00	28	69.40	69.00	-28	6,552	-0.43%
2022/01/20	3	71.70	1	71.90	71.90	2	6,844	0.03%
2022/01/19	2.1	72.43	0	0.00	72.20	2.1	6,881	0.03%
2022/01/18	0.2	74.50	3	74.60	73.40	-2.8	6,994	-0.04%
2022/01/14	0.2	72.40	0	0.00	73.10	0.2	7,114	0.00%
2022/01/13	0.1	73.70	3	73.73	73.70	-2.9	7,171	-0.04%
2022/01/12	1	73.10	0	0.00	72.20	1	7,299	0.01%
2022/01/10	0.1	73.30	4	72.80	73.90	-3.9	7,484	-0.05%
2022/01/07	1.1	74.64	1	73.50	73.50	0.1	7,675	0.00%
2022/01/06	1.1	74.93	0	0.00	75.30	1.1	7,663	0.01%
2022/01/05	1	76.00	0	0.00	76.10	1	7,694	0.01%
2022/01/04	2.1	77.21	3	77.47	77.30	-0.9	7,696	-0.01%
2022/01/03	3	78.00	3	77.40	77.30	0	7,732	0.00%
2021/12/30	21	77.45	0	0.00	77.10	21	7,817	0.27%
2021/12/29	0	0.00	3	77.47	78.10	-3	7,940	-0.04%
2021/12/28	0	0.00	1	78.60	77.60	-1	8,059	-0.01%
2021/12/27	0.1	77.80	1	78.70	77.60	-0.9	8,168	-0.01%
2021/12/24	2.2	78.74	0	0.00	78.40	2.2	8,290	0.03%
2021/12/23	2.2	78.56	11.4	78.30	78.40	-9.2	8,387	-0.11%
2021/12/22	4.8	76.24	2	75.95	77.10	2.8	8,527	0.03%
2021/12/21	0.1	73.30	0	0.00	75.00	0.1	9,313	0.00%
2021/12/20	7	74.27	6	73.18	73.10	1	9,674	0.01%
2021/12/17	3.1	75.59	4	75.08	74.90	-0.9	9,822	-0.01%
2021/12/16	1	75.70	0	0.00	75.90	1	9,836	0.01%
2021/12/15	1	75.70	11	74.80	74.80	-10	9,853	-0.10%
2021/12/14	6	75.38	10	76.02	75.20	-4	9,905	-0.04%
2021/12/13	0	0.00	1	74.50	75.10	-1	9,860	-0.01%
2021/12/10	6	74.20	5	74.30	74.40	1	10,038	0.01%
2021/12/09	3.1	76.15	0	0.00	75.20	3.1	10,000	0.03%
2021/12/08	7.1	76.72	1	76.50	76.20	6.1	10,010	0.06%
2021/12/07	7	77.71	1	78.10	76.60	6	10,001	0.06%
2021/12/06	0	0.00	9	75.90	76.00	-9	10,060	-0.09%
2021/12/02	2.1	75.90	1	75.30	75.50	1.1	10,112	0.01%
2021/12/01	6	75.97	10	75.47	75.30	-4	10,105	-0.04%
2021/11/30	10	77.80	12	76.84	76.90	-2	10,062	-0.02%
2021/11/29	20	75.46	10	75.70	76.30	10	10,057	0.10%
2021/11/26	3	76.80	27	76.20	75.90	-24	9,995	-0.24%
2021/11/25	8	79.58	8	79.00	78.70	0	9,949	0.00%
2021/11/24	5	78.42	0	0.00	79.70	5	9,979	0.05%
2021/11/23	28	79.31	30	79.05	78.80	-2	10,081	-0.02%
2021/11/22	21	81.10	8	82.36	83.00	13	9,931	0.13%
2021/11/19	6	79.00	2	78.90	79.10	4	9,795	0.04%
2021/11/18	18	78.55	17	78.68	78.10	1	9,812	0.01%
2021/11/17	19	80.54	35	79.97	79.80	-16	9,727	-0.16%
2021/11/16	56	84.15	20	84.00	80.50	36	9,651	0.37%
2021/11/15	19	82.74	34	81.41	83.90	-15	8,911	-0.17%
2021/11/12	6	76.38	2	76.30	76.30	4	8,640	0.05%
2021/11/11	12	75.83	5	76.50	75.40	7	8,744	0.08%
2021/11/10	6	76.50	6	75.85	76.10	0	8,994	0.00%
2021/11/09	20	75.54	30	76.67	77.00	-10	9,006	-0.11%
2021/11/08	6	74.47	3	75.70	74.00	3	8,860	0.03%
2021/11/05	19	74.41	10	74.40	74.50	9	8,942	0.10%
2021/11/03	1	75.00	3	75.00	74.80	-2	9,139	-0.02%
2021/11/02	18	75.46	5	73.80	73.80	13	9,260	0.14%
2021/11/01	5	74.84	11	76.25	76.90	-6	9,253	-0.06%
2021/10/29	2	73.30	28	74.76	74.70	-26	9,759	-0.27%
2021/10/28	11	73.07	8	72.65	72.60	3	10,246	0.03%
2021/10/27	0	0.00	3	74.90	75.40	-3	10,312	-0.03%
2021/10/26	7	75.84	21	76.02	74.70	-14	10,317	-0.14%
2021/10/25	4	75.40	11	75.64	75.70	-7	10,226	-0.07%
2021/10/22	14	72.85	8	74.30	74.20	6	10,271	0.06%
2021/10/21	27	74.26	6	73.10	73.10	21	10,293	0.20%
2021/10/20	45	75.50	16	75.20	74.70	29	10,274	0.28%
2021/10/19	3	73.80	3	74.13	74.20	0	10,319	0.00%
2021/10/18	24	73.23	26	73.67	74.00	-2	10,566	-0.02%
2021/10/15	2	72.60	18	72.63	73.40	-16	10,569	-0.15%
2021/10/14	2	66.00	1	67.70	68.20	1	10,520	0.01%
2021/10/13	3	66.50	15	66.80	66.50	-12	10,558	-0.11%
2021/10/12	12	69.44	1	69.20	69.10	11	10,571	0.10%
2021/10/08	0	0.00	6	71.42	71.00	-6	10,617	-0.06%
2021/10/07	0	0.00	3.4	70.45	70.20	-3.4	10,683	-0.03%
2021/10/06	0.4	68.85	1	69.10	67.90	-0.6	11,044	-0.01%
2021/10/05	10	64.67	9	64.22	67.60	1	11,074	0.01%
2021/10/04	17	67.40	20	68.21	66.00	-3	11,062	-0.03%
2021/10/01	17	72.58	2	70.70	71.10	15	10,969	0.14%
2021/09/30	27	74.93	22	74.94	75.40	5	10,879	0.05%
2021/09/29	12	74.81	2	76.65	73.90	10	10,816	0.09%
2021/09/28	50	82.37	29	82.03	80.20	21	10,680	0.20%
2021/09/27	14	79.02	15	79.31	79.90	-1	9,841	-0.01%
2021/09/24	11	75.49	12	75.31	75.70	-1	9,525	-0.01%
2021/09/23	1	71.80	8	72.81	73.00	-7	9,417	-0.07%
2021/09/22	7	71.99	1	72.40	71.50	6	9,438	0.06%
2021/09/17	4	72.98	10	73.43	73.50	-6	9,470	-0.06%
2021/09/16	1	72.60	1	72.00	72.60	0	9,454	0.00%
2021/09/15	21	72.64	19	72.22	71.50	2	9,509	0.02%
2021/09/14	3	72.10	0	0.00	71.50	3	9,469	0.03%
2021/09/13	2	71.90	0	0.00	71.70	2	9,632	0.02%
2021/09/10	3	71.90	2	72.70	72.70	1	9,877	0.01%
2021/09/09	13	72.43	15	72.01	72.20	-2	10,071	-0.02%
2021/09/08	3	69.60	0	0.00	69.60	3	10,401	0.03%
2021/09/07	2	69.50	1	70.20	70.30	1	11,177	0.01%
2021/09/03	5	72.70	0	0.00	72.10	5	11,964	0.04%
2021/09/02	1	72.50	4	73.18	71.90	-3	12,347	-0.02%
2021/09/01	1	73.60	1	73.20	73.70	0	12,590	0.00%
2021/08/31	2	72.70	2	72.35	72.80	0	12,590	0.00%
2021/08/30	11	74.44	2	74.60	73.40	9	12,648	0.07%
2021/08/27	6	73.45	7	73.14	73.70	-1	12,604	-0.01%
2021/08/26	3	71.67	4	71.85	71.70	-1	12,512	-0.01%
2021/08/25	2	69.70	2	70.00	70.50	0	12,632	0.00%
2021/08/24	6	70.77	3	70.00	70.00	3	12,652	0.02%
2021/08/20	0	0.00	12	69.38	68.20	-12	12,712	-0.09%
2021/08/19	5	70.54	6	70.38	69.30	-1	12,867	-0.01%
2021/08/18	8	70.69	5	72.78	73.90	3	12,851	0.02%
2021/08/17	4	74.90	2	73.80	73.80	2	12,837	0.02%
2021/08/16	3	76.03	1	74.90	74.90	2	12,983	0.02%
2021/08/13	1	81.50	2	82.80	82.90	-1	12,988	-0.01%
2021/08/12	4	84.13	3	84.13	84.30	1	13,191	0.01%
2021/08/11	1	85.60	7	85.44	84.50	-6	13,585	-0.04%
2021/08/10	7	85.77	9	85.20	85.40	-2	13,665	-0.01%
2021/08/09	1	88.60	2	86.35	84.10	-1	13,730	-0.01%
2021/08/06	23	87.87	5	87.96	88.00	18	13,816	0.13%
2021/08/05	3	87.77	2	88.40	87.30	1	13,821	0.01%
2021/08/04	27	89.00	28	88.60	89.10	-1	14,081	-0.01%
2021/08/03	53	86.69	44	87.17	87.50	9	13,658	0.07%
2021/08/02	1	81.40	14	82.61	83.30	-13	13,151	-0.10%
2021/07/30	6	79.85	2	79.90	79.10	4	13,152	0.03%
2021/07/29	0	0.00	2	77.50	78.60	-2	13,389	-0.01%
2021/07/28	12	78.38	2	77.55	77.80	10	13,621	0.07%
2021/07/27	2	80.90	4	81.03	80.00	-2	13,719	-0.01%
2021/07/23	1	83.90	3	84.13	82.10	-2	13,994	-0.01%
2021/07/22	2	80.25	12	81.18	81.40	-10	13,930	-0.07%
2021/07/21	7	77.77	8	76.06	75.90	-1	13,746	-0.01%
2021/07/20	17	77.72	3	76.93	76.90	14	13,750	0.10%
2021/07/19	4	80.43	0	0.00	80.50	4	13,833	0.03%
2021/07/15	3	81.63	0	0.00	81.70	3	14,505	0.02%
2021/07/14	5	83.14	3	83.03	82.50	2	14,695	0.01%
2021/07/13	10	86.58	12	84.61	83.70	-2	14,884	-0.01%
2021/07/12	1	83.10	2	85.20	83.20	-1	14,678	-0.01%
2021/07/09	3	83.43	0	0.00	84.50	3	14,692	0.02%
2021/07/08	3	82.93	3	83.00	83.20	0	14,792	0.00%
2021/07/07	2	83.50	1	83.20	82.80	1	14,932	0.01%
2021/07/06	16	83.46	4	82.60	83.00	12	15,022	0.08%
2021/07/05	5	85.38	2	85.30	85.10	3	15,176	0.02%
2021/07/02	4	82.00	1	82.00	82.00	3	15,175	0.02%
2021/07/01	1	81.00	3	82.63	80.70	-2	15,341	-0.01%
2021/06/30	4	81.63	10	80.95	81.50	-6	15,632	-0.04%
2021/06/29	2	84.20	2	83.05	82.80	0	15,724	0.00%
2021/06/28	4	84.43	1	84.80	84.80	3	16,256	0.02%
2021/06/24	2	85.20	4	84.00	83.50	-2	16,969	-0.01%
2021/06/23	1	84.40	2	84.85	84.80	-1	17,087	-0.01%
2021/06/22	8	83.66	1	83.00	83.00	7	17,247	0.04%
2021/06/21	7	83.66	4	84.03	82.40	3	17,979	0.02%
2021/06/18	9	87.87	0	0.00	87.60	9	18,581	0.05%
2021/06/17	10	89.76	10	88.57	88.90	0	18,730	0.00%
2021/06/16	18	89.03	25	89.62	88.90	-7	18,628	-0.04%
2021/06/15	11	86.91	10	87.64	86.20	1	18,381	0.01%
2021/06/11	8	83.01	14	83.04	82.60	-6	18,677	-0.03%
2021/06/10	6	81.53	18	81.97	82.50	-12	18,508	-0.06%
2021/06/09	10	79.99	12	79.31	80.30	-2	18,181	-0.01%
2021/06/08	1	77.00	1	77.00	77.00	0	17,994	0.00%
2021/06/07	7	77.10	1	76.40	76.40	6	18,105	0.03%
2021/06/04	0	0.00	1	76.10	76.20	-1	18,079	-0.01%
2021/06/03	1	76.80	3	76.77	76.80	-2	18,237	-0.01%
2021/06/02	5	77.16	6	76.22	76.10	-1	18,457	-0.01%
2021/06/01	2	80.00	2	80.00	79.50	0	18,353	0.00%
2021/05/28	0	0.00	3	81.73	80.90	-3	18,411	-0.02%
2021/05/27	16	80.70	2	80.80	81.30	14	18,468	0.08%
2021/05/26	3	79.00	1	78.30	80.00	2	18,319	0.01%
2021/05/25	5	81.82	2	79.70	78.50	3	18,359	0.02%
2021/05/24	3	77.80	12	78.37	78.20	-9	18,270	-0.05%
2021/05/21	2	75.55	2	76.75	75.50	0	18,138	0.00%
2021/05/20	7	76.57	3	76.60	74.00	4	18,249	0.02%
2021/05/19	6	76.85	11	76.01	78.60	-5	18,154	-0.03%
2021/05/18	2	70.05	6	70.97	71.80	-4	18,103	-0.02%
2021/05/17	5	68.56	0	0.00	66.50	5	18,788	0.03%
2021/05/14	1	72.90	21	73.00	73.80	-20	20,041	-0.10%
2021/05/13	11	64.48	12	65.85	68.10	-1	19,889	-0.01%
2021/05/12	40	70.79	24	68.61	65.70	16	19,943	0.08%
2021/05/11	5	71.42	48	69.85	70.00	-43	20,097	-0.21%
2021/05/10	3	71.70	0	0.00	71.40	3	20,196	0.01%
2021/05/07	2	71.50	4	72.30	72.10	-2	20,804	-0.01%
2021/05/06	7	72.50	3	74.83	73.50	4	20,847	0.02%
2021/05/05	37	70.95	6	68.17	70.20	31	20,768	0.15%
2021/05/04	2	69.60	2	67.75	67.30	0	21,129	0.00%
2021/05/03	8	76.56	34	75.65	74.70	-26	21,321	-0.12%
2021/04/29	16	82.22	5	81.64	83.00	11	21,377	0.05%
2021/04/28	2	81.30	7	82.50	80.00	-5	21,438	-0.02%
2021/04/27	5	82.78	6	82.50	81.80	-1	21,401	0.00%
2021/04/26	6	81.40	11	81.85	81.10	-5	21,350	-0.02%
2021/04/23	17	84.44	2	83.30	82.80	15	21,429	0.07%
2021/04/22	3	87.23	11	88.02	85.20	-8	21,344	-0.04%
2021/04/21	34	83.27	12	84.11	84.30	22	20,986	0.10%
2021/04/20	0	0.00	32	82.44	81.30	-32	20,862	-0.15%
2021/04/19	4	80.35	12	81.29	80.10	-8	20,734	-0.04%
2021/04/16	1	78.60	1	77.80	77.80	0	20,537	0.00%
2021/04/15	4	77.70	3	77.60	78.00	1	20,348	0.00%
2021/04/14	1	74.90	2	74.30	75.30	-1	20,297	0.00%
2021/04/13	8	75.21	9	75.50	74.00	-1	20,402	0.00%
2021/04/12	11	76.82	0	0.00	76.40	11	20,581	0.05%
2021/04/09	22	80.18	3	79.70	79.00	19	20,588	0.09%
2021/04/08	11	79.45	1	79.80	79.80	10	20,616	0.05%
2021/04/07	5	79.24	3	79.40	79.50	2	20,634	0.01%
2021/04/06	16	79.21	20	80.76	81.10	-4	20,773	-0.02%
2021/04/01	15	76.00	5	75.64	75.50	10	21,171	0.05%
2021/03/31	4	76.08	23	76.51	75.80	-19	21,598	-0.09%
2021/03/30	4	73.25	7	73.70	73.10	-3	22,568	-0.01%
2021/03/29	12	72.44	16	73.24	72.40	-4	22,798	-0.02%
2021/03/26	2	68.90	2	69.20	69.00	0	22,533	0.00%
2021/03/25	10	69.18	15	67.88	68.00	-5	22,491	-0.02%
2021/03/24	17	70.66	7	71.43	70.20	10	22,209	0.05%
2021/03/23	14	69.27	27	69.31	70.80	-13	21,339	-0.06%
2021/03/22	1	63.70	28	65.36	65.30	-27	20,493	-0.13%
2021/03/19	5	64.38	1	63.00	63.40	4	20,159	0.02%
2021/03/18	29	64.35	25	64.52	63.10	4	19,809	0.02%
2021/03/17	15	62.83	16.1	63.31	64.60	-1.1	19,342	-0.01%
2021/03/16	0	0.00	2	59.90	60.30	-2	18,592	-0.01%
2021/03/15	1.1	59.68	3.1	59.79	59.60	-2	18,506	-0.01%
2021/03/12	4	59.00	4	59.73	58.60	0	18,490	0.00%
2021/03/11	0	0.00	7	58.84	59.90	-7	18,523	-0.04%
2021/03/10	0.1	57.30	4	57.23	57.60	-4	18,503	-0.02%
2021/03/09	7	56.61	0	0.00	56.90	7	18,499	0.04%
2021/03/08	13	58.51	4	59.45	58.40	9	18,414	0.05%
2021/03/05	0	0.00	1	56.60	56.40	-1	18,256	-0.01%
2021/03/04	6	57.57	9	58.71	56.40	-3	18,282	-0.02%
2021/03/03	1	57.40	0	0.00	58.40	1	18,247	0.01%
2021/03/02	10	58.89	3	59.27	57.20	7	18,591	0.04%
2021/02/26	1	58.60	0	0.00	59.30	1	18,657	0.01%
2021/02/25	4	58.88	21	59.31	58.70	-17	18,873	-0.09%
2021/02/24	29	59.75	1	59.00	58.50	28	18,808	0.15%
2021/02/23	4	61.63	18	60.97	60.80	-14	18,742	-0.07%
2021/02/22	10	62.11	13	62.52	61.50	-3	18,702	-0.02%
2021/02/19	8	60.65	17	60.48	61.40	-9	18,460	-0.05%
2021/02/18	22	60.90	11	61.29	60.60	11	18,605	0.06%
2021/02/17	37	62.15	46	62.64	62.50	-9	19,117	-0.05%
2021/02/05	44	57.59	60	57.41	57.90	-16	18,671	-0.09%
2021/02/04	0	0.00	4	54.40	54.00	-4	17,802	-0.02%
2021/02/03	2	54.50	4	54.93	53.60	-2	17,791	-0.01%
2021/02/02	10	54.76	7	54.83	55.20	3	17,572	0.02%
2021/02/01	6	53.85	1	52.70	53.70	5	17,009	0.03%
2021/01/29	64	55.61	62	52.51	51.90	2	16,705	0.01%
2021/01/28	7	54.06	10	54.54	52.80	-3	15,996	-0.02%
2021/01/27	2	53.80	0	0.00	53.80	2	15,772	0.01%
2021/01/26	24	55.38	26	55.37	54.10	-2	15,546	-0.01%
2021/01/25	2	54.00	14	53.74	54.00	-12	14,918	-0.08%
2021/01/22	4	50.80	3	51.33	52.10	1	14,523	0.01%
2021/01/21	0	0.00	5	49.68	50.50	-5	14,213	-0.04%
2021/01/20	3	46.50	5	47.30	46.90	-2	13,985	-0.01%
2021/01/19	8	48.36	0	0.00	47.95	8	13,887	0.06%
2021/01/18	5	47.49	4	48.41	48.10	1	13,843	0.01%
2021/01/15	5	51.00	1	50.80	50.10	4	13,596	0.03%
2021/01/14	3	52.50	0	0.00	52.50	3	13,422	0.02%
2021/01/13	0	0.00	4	52.78	53.20	-4	13,293	-0.03%
2021/01/12	1	50.40	2	51.15	50.40	-1	13,148	-0.01%
2021/01/11	3	52.37	0	0.00	52.60	3	12,997	0.02%
2021/01/08	11	52.33	2	52.75	52.50	9	12,869	0.07%
2021/01/07	4	52.63	10	52.65	52.60	-6	12,778	-0.05%
2021/01/06	10	52.71	7	53.81	51.40	3	12,634	0.02%
2021/01/05	9	53.90	15	54.84	53.40	-6	12,302	-0.05%
2021/01/04	9	52.69	2	52.50	52.70	7	11,872	0.06%
2020/12/31	6	53.12	2	53.05	53.30	4	11,712	0.03%
2020/12/30	2	53.75	16	53.02	52.90	-14	11,421	-0.12%
2020/12/29	8	54.64	8	55.03	54.60	0	11,222	0.00%
2020/12/28	21	54.82	10	55.07	55.50	11	10,862	0.10%
2020/12/25	2	52.40	3	53.27	51.80	-1	10,069	-0.01%
2020/12/24	60	51.59	53	51.81	51.50	7	9,435	0.07%
2020/12/23	11	48.71	38	48.77	48.80	-27	7,858	-0.34%
2020/12/22	0	0.00	18	45.59	44.40	-18	7,373	-0.24%
2020/12/21	0	0.00	5	45.01	45.10	-5	7,047	-0.07%
2020/12/18	2	43.43	0	0.00	43.45	2	6,902	0.03%
2020/12/16	4	42.61	3	43.10	42.85	1	6,903	0.01%
2020/12/11	8	42.73	0	0.00	42.50	8	6,994	0.11%
2020/12/10	4	43.81	3	43.70	43.30	1	6,923	0.01%
2020/12/09	4	44.90	1	44.80	44.70	3	6,787	0.04%
2020/12/08	6	44.79	1	44.30	45.25	5	6,732	0.07%
2020/12/07	2	45.60	4	45.38	44.85	-2	6,676	-0.03%
2020/12/04	1	45.95	11	46.11	46.20	-10	6,565	-0.15%
2020/12/02	23	45.63	22	45.47	45.50	1	6,364	0.02%
2020/12/01	10	44.75	3	44.87	44.95	7	6,252	0.11%
2020/11/30	1	46.85	2	46.48	45.85	-1	6,096	-0.02%
2020/11/27	2	45.98	17	46.18	46.05	-15	5,956	-0.25%
2020/11/26	13	46.55	12	47.04	46.50	1	5,867	0.02%
2020/11/25	20	45.54	21	45.37	46.00	-1	5,354	-0.02%
2020/11/24	9	45.33	11	45.19	44.45	-2	5,108	-0.04%
2020/11/23	5	44.90	10	45.05	44.40	-5	4,777	-0.10%
2020/11/20	12	44.90	3	45.28	44.45	9	4,694	0.19%
2020/11/19	4	44.73	4	44.64	45.20	0	4,544	0.00%
2020/11/18	6	44.81	6	44.97	45.00	0	4,419	0.00%
2020/11/17	14	44.91	14	45.16	44.50	0	4,216	0.00%
2020/11/16	25	45.05	61	44.72	44.50	-36	3,939	-0.91%
2020/11/13	28	42.83	52	42.60	42.90	-24	3,069	-0.78%
2020/11/12	20	42.15	70	42.53	41.90	-50	2,611	-1.91%
2020/11/11	2	40.25	9	39.85	40.70	-7	2,016	-0.35%
2020/11/10	10	38.85	0	0.00	38.85	10	1,876	0.53%
2020/11/09	10	38.63	0	0.00	38.55	10	1,881	0.53%
2020/11/05	0	0.00	11	38.94	38.70	-11	1,910	-0.58%
2020/11/04	0	0.00	1	38.70	38.70	-1	1,921	-0.05%
2020/11/02	0	0.00	2	38.30	38.50	-2	1,988	-0.10%
2020/10/30	2	38.70	1	38.50	38.30	1	2,010	0.05%
2020/10/28	0	0.00	1	38.35	38.35	-1	2,055	-0.05%
2020/10/27	4	38.78	0	0.00	38.80	4	2,088	0.19%
2020/10/26	1	38.70	2	38.85	38.70	-1	2,222	-0.05%
2020/10/23	0	0.00	4	38.19	38.20	-4	2,189	-0.18%
2020/10/21	15	38.28	0	0.00	37.95	15	2,274	0.66%
2020/10/20	12	38.39	3	38.40	38.10	9	2,295	0.39%
2020/10/19	3	37.40	0	0.00	37.40	3	2,281	0.13%
2020/10/07	4	37.10	1	37.15	37.25	3	2,440	0.12%
2020/10/06	1	37.15	0	0.00	37.30	1	2,466	0.04%
2020/09/25	2	37.45	0	0.00	37.05	2	2,826	0.07%
2020/09/22	15	38.20	0	0.00	38.20	15	2,992	0.50%
2020/09/18	1	40.70	2	40.50	39.30	-1	3,137	-0.03%
2020/09/17	0	0.00	10	40.75	40.60	-10	3,125	-0.32%
2020/09/16	1	39.65	0	0.00	39.70	1	3,050	0.03%
2020/09/15	5	39.40	2	39.35	39.40	3	3,060	0.10%
2020/09/14	0	0.00	1	39.00	39.10	-1	3,074	-0.03%
2020/09/11	1	38.70	2	38.58	38.50	-1	3,163	-0.03%
2020/09/10	1	38.85	2	39.00	38.50	-1	3,264	-0.03%
2020/09/08	0	0.00	1	38.10	38.15	-1	3,281	-0.03%
2020/09/07	1	37.95	0	0.00	37.65	1	3,318	0.03%
2020/09/03	0	0.00	3	38.28	38.30	-3	3,473	-0.09%
2020/08/26	1	37.95	0	0.00	38.05	1	3,815	0.03%
2020/08/21	1	37.00	1	37.00	37.00	0	3,954	0.00%
2020/08/20	1	36.90	2	36.83	36.05	-1	4,025	-0.02%
2020/08/19	10	38.95	5	39.00	38.90	5	4,079	0.12%
2020/08/18	0	0.00	1	39.10	39.05	-1	4,106	-0.02%
2020/08/14	4	39.24	1	39.15	39.15	3	4,210	0.07%
2020/08/13	1	39.65	1	39.50	39.05	0	4,247	0.00%
2020/08/12	1	39.15	0	0.00	39.35	1	4,324	0.02%
2020/08/11	1	39.65	9	39.82	39.65	-8	4,471	-0.18%
2020/08/07	5	40.05	5	40.15	40.10	0	4,745	0.00%
2020/08/06	1	40.70	1	40.75	40.75	0	4,823	0.00%
2020/08/05	0	0.00	7	41.26	41.20	-7	5,014	-0.14%
2020/08/04	2	41.58	1	41.45	41.25	1	5,361	0.02%
2020/08/03	2	40.80	0	0.00	40.85	2	5,506	0.04%
2020/07/31	11	41.01	1	41.35	41.15	10	5,644	0.18%
2020/07/30	12	40.45	6	41.10	40.90	6	5,952	0.10%
2020/07/29	2	38.88	1	39.35	39.10	1	6,042	0.02%
2020/07/28	0	0.00	3	39.00	38.50	-3	6,369	-0.05%
2020/07/27	0	0.00	1	39.90	39.80	-1	6,722	-0.01%
2020/07/24	5	40.68	0	0.00	40.05	5	6,856	0.07%
2020/07/23	3	41.08	3	41.12	40.85	0	6,857	0.00%
2020/07/21	4	40.60	5	40.38	40.25	-1	6,835	-0.01%
2020/07/20	2	39.33	2	39.58	39.80	0	6,826	0.00%
2020/07/17	2	40.03	1	39.70	39.70	1	6,825	0.01%
2020/07/15	2	41.08	24	40.92	40.30	-22	6,823	-0.32%
2020/07/14	2	40.98	1	41.25	40.60	1	6,846	0.01%
2020/07/13	22	40.26	1	40.70	40.90	21	6,834	0.31%
2020/07/10	2	40.33	1	40.75	40.10	1	6,865	0.01%
2020/07/09	1	41.30	1	41.65	41.20	0	6,897	0.00%
2020/07/08	3	41.85	1	41.75	41.70	2	6,989	0.03%
2020/07/07	0	0.00	4	41.99	42.00	-4	6,965	-0.06%
2020/07/06	2	41.73	2	41.93	41.75	0	6,931	0.00%
2020/07/03	0	0.00	1	40.90	40.90	-1	6,929	-0.01%
2020/07/02	2	41.23	14	41.20	41.15	-12	6,967	-0.17%
2020/07/01	2	41.93	0	0.00	41.65	2	6,887	0.03%
2020/06/30	14	41.80	1	41.85	41.85	13	6,845	0.19%
2020/06/29	1	43.10	3	43.15	42.90	-2	6,765	-0.03%
2020/06/24	0	0.00	1	43.00	42.85	-1	6,669	-0.01%
2020/06/23	1	42.90	2	42.70	42.70	-1	6,670	-0.01%
2020/06/22	0	0.00	6	42.88	42.45	-6	6,647	-0.09%
2020/06/19	2	42.85	0	0.00	42.85	2	6,669	0.03%
2020/06/18	2	42.60	0	0.00	42.85	2	6,667	0.03%
2020/06/17	2	42.48	4	42.68	42.95	-2	6,597	-0.03%
2020/06/11	3	42.23	3	42.20	40.90	0	6,651	0.00%
2020/06/10	7	42.50	6	42.73	42.45	1	6,623	0.02%
2020/06/09	6	42.45	4	42.51	42.30	2	6,697	0.03%
2020/06/08	1	43.20	22	42.77	42.25	-21	6,808	-0.31%
2020/06/05	1	42.85	1	42.80	42.65	0	6,766	0.00%
2020/06/04	5	42.54	4	42.46	42.65	1	6,762	0.01%
2020/06/03	2	42.05	1	41.95	41.90	1	6,728	0.01%
2020/06/02	3	42.02	19	42.17	41.50	-16	6,800	-0.24%
2020/06/01	9	41.38	8	41.46	41.75	1	6,870	0.01%
2020/05/29	0	0.00	2	40.93	40.95	-2	6,863	-0.03%
2020/05/28	3	41.57	11	41.22	40.60	-8	6,904	-0.12%
2020/05/27	3	41.98	2	41.95	41.85	1	6,848	0.01%
2020/05/26	55	42.19	20	42.35	42.25	35	6,841	0.51%
2020/05/25	1	41.30	3	41.52	41.55	-2	6,753	-0.03%
2020/05/22	1	41.85	1	41.40	41.15	0	6,717	0.00%
2020/05/21	2	41.75	3	41.78	41.90	-1	6,697	-0.01%
2020/05/20	2	41.45	0	0.00	40.95	2	6,702	0.03%
2020/05/19	6	41.35	5	41.50	41.85	1	6,669	0.01%
2020/05/18	5	40.59	3	40.63	40.20	2	6,592	0.03%
2020/05/15	11	42.20	9	42.38	41.90	2	6,449	0.03%
2020/05/14	11	43.25	8	41.83	41.30	3	6,348	0.05%
2020/05/13	9	43.08	7	42.99	42.95	2	6,213	0.03%
2020/05/12	6	43.79	9	44.46	43.70	-3	6,141	-0.05%
2020/05/11	10	44.50	4	44.36	44.20	6	5,978	0.10%
2020/05/08	1	42.45	10	42.35	42.30	-9	5,640	-0.16%
2020/05/07	3	42.55	2	42.60	42.30	1	5,486	0.02%
2020/05/06	13	41.90	5	42.33	41.75	8	5,362	0.15%
2020/05/05	2	41.00	2	41.20	40.80	0	5,071	0.00%
2020/05/04	8	40.88	8	40.54	41.50	0	4,899	0.00%
2020/04/30	12	39.39	37.1	39.70	40.50	-25.1	4,660	-0.54%
2020/04/29	13	37.25	15	36.91	36.85	-2	4,394	-0.05%
2020/04/28	0	0.00	2	35.55	35.50	-2	4,387	-0.05%
2020/04/27	0	0.00	6	35.18	35.25	-6	4,465	-0.13%
2020/04/24	7	34.53	0	0.00	34.45	7	4,447	0.16%
2020/04/22	0	0.00	1	34.00	34.05	-1	4,453	-0.02%
2020/04/21	6	34.02	1	34.15	33.60	5	4,466	0.11%
2020/04/20	0	0.00	5	35.10	34.90	-5	4,514	-0.11%
2020/04/17	7	35.60	0	0.00	34.75	7	4,584	0.15%
2020/04/15	0	0.00	2	35.15	35.20	-2	4,612	-0.04%
2020/04/14	2	35.50	10	35.35	35.40	-8	4,612	-0.17%
2020/04/13	8	34.84	2	35.20	34.80	6	4,589	0.13%
2020/04/09	0	0.00	1	33.80	33.00	-1	4,571	-0.02%
2020/04/08	6	32.96	0	0.00	33.50	6	4,574	0.13%
2020/04/07	7	31.77	8	31.88	32.90	-1	4,500	-0.02%
2020/04/06	1	30.35	0	0.00	30.50	1	4,421	0.02%
2020/04/01	2	29.88	5	30.10	30.30	-3	4,431	-0.07%
2020/03/31	4	30.38	2	30.63	29.80	2	4,456	0.04%
2020/03/30	2	29.98	7	30.00	30.20	-5	4,472	-0.11%
2020/03/27	1	30.55	25	30.42	30.20	-24	4,543	-0.53%
2020/03/26	12	29.25	2	29.40	29.70	10	4,546	0.22%
2020/03/25	17	30.11	1	29.70	29.70	16	4,561	0.35%
2020/03/24	9	28.28	4	28.48	28.25	5	4,573	0.11%
2020/03/23	2	27.43	1	27.70	27.10	1	4,808	0.02%
2020/03/20	5	28.23	11	27.99	28.60	-6	5,173	-0.12%
2020/03/19	10	26.76	0	0.00	26.45	10	5,391	0.19%
2020/03/18	4	30.35	2	30.80	29.35	2	5,436	0.04%
2020/03/17	3	30.07	4	30.05	29.90	-1	5,549	-0.02%
2020/03/16	2	32.30	4	32.41	31.00	-2	5,561	-0.04%
2020/03/13	16	31.08	11	31.31	31.95	5	5,565	0.09%
2020/03/12	1	34.75	0	0.00	34.30	1	5,506	0.02%
2020/03/11	9	38.67	4	38.79	38.05	5	5,468	0.09%
2020/03/10	1	38.10	1	38.25	38.55	0	5,761	0.00%
2020/03/09	5	38.73	7	38.56	38.00	-2	5,901	-0.03%
2020/03/06	1	40.00	5	39.64	39.70	-4	5,920	-0.07%
2020/03/05	7	39.09	7	39.37	39.65	0	6,003	0.00%
2020/03/04	2	38.28	1	38.50	38.40	1	6,457	0.02%
2020/03/03	5	37.90	8	38.18	38.30	-3	6,684	-0.04%
2020/03/02	3	36.45	2	36.55	36.25	1	6,716	0.01%
2020/02/27	1	37.05	0	0.00	37.00	1	6,860	0.01%
2020/02/26	0	0.00	11	39.42	39.30	-11	6,803	-0.16%
2020/02/25	2	38.58	1	38.85	38.90	1	6,761	0.01%
2020/02/24	1	38.80	3	38.73	39.15	-2	6,759	-0.03%
2020/02/21	5	39.05	2	39.05	38.95	3	6,745	0.04%
2020/02/20	12	38.67	1	38.70	38.50	11	6,684	0.16%
2020/02/17	1	38.70	1	38.45	38.60	0	6,701	0.00%
2020/02/14	1	37.60	2	37.88	38.00	-1	6,672	-0.01%
2020/02/13	1	38.70	2	38.60	37.70	-1	6,723	-0.01%
2020/02/12	5	38.26	3	38.40	38.30	2	6,714	0.03%
2020/02/11	3	37.45	5	37.19	37.65	-2	6,756	-0.03%
2020/02/10	2	36.28	1	36.35	36.60	1	6,972	0.01%
2020/02/07	0	0.00	1	36.50	36.35	-1	7,364	-0.01%
2020/02/06	6	36.77	3	36.77	37.10	3	7,746	0.04%
2020/02/05	1	35.80	0	0.00	35.85	1	7,741	0.01%
2020/02/04	7	35.11	8	35.34	35.95	-1	7,703	-0.01%
2020/02/03	6	33.28	2	33.80	33.40	4	7,678	0.05%
2020/01/31	9	36.79	0	0.00	36.45	9	7,587	0.12%
2020/01/30	7	38.56	2	39.23	38.45	5	7,532	0.07%
2020/01/20	6	42.73	3	42.85	42.70	3	7,534	0.04%
2020/01/17	0	0.00	3	43.20	43.00	-3	7,589	-0.04%
2020/01/15	2	43.75	4	43.90	43.35	-2	7,873	-0.03%
2020/01/14	4	43.84	4	43.79	43.75	0	8,146	0.00%
2020/01/13	2	43.20	2	43.33	43.40	0	8,108	0.00%
2020/01/10	2	42.68	1	42.85	42.55	1	8,078	0.01%
2020/01/09	1	43.40	0	0.00	42.40	1	8,088	0.01%
2020/01/08	2	43.18	3	43.23	43.15	-1	8,102	-0.01%
2020/01/07	1	43.20	4	43.03	43.10	-3	8,246	-0.04%
2020/01/06	1	42.00	0	0.00	42.80	1	8,254	0.01%
2020/01/02	2	43.10	2	43.20	43.10	0	8,253	0.00%
2019/12/30	0	0.00	5	42.56	42.55	-5	8,401	-0.06%
2019/12/27	3	42.47	3	42.47	42.35	0	8,440	0.00%
2019/12/26	7	42.36	3	42.47	42.20	4	8,527	0.05%
2019/12/25	2	42.33	12	42.14	42.45	-10	8,590	-0.12%
2019/12/24	11	41.35	0	0.00	41.45	11	8,942	0.12%
2019/12/23	0	0.00	5	42.14	41.95	-5	8,962	-0.06%
2019/12/20	8	42.43	0	0.00	42.60	8	9,107	0.09%
2019/12/19	2	42.95	0	0.00	42.75	2	9,700	0.02%
2019/12/18	10	42.95	2	42.95	42.60	8	10,083	0.08%
2019/12/17	11	44.46	6	44.74	44.25	5	10,305	0.05%
2019/12/16	7	46.37	22	46.39	46.80	-15	10,013	-0.15%
2019/12/13	1	45.50	2	45.50	45.30	-1	9,961	-0.01%
2019/12/12	7	45.59	5	45.87	44.85	2	10,269	0.02%
2019/12/11	5	45.37	5	45.24	45.30	0	10,281	0.00%
2019/12/10	4	44.73	13	44.61	45.00	-9	10,391	-0.09%
2019/12/09	5	45.53	1	45.00	45.00	4	10,420	0.04%
2019/12/06	9	45.58	3	45.62	45.30	6	10,519	0.06%
2019/12/05	3	45.82	12	45.91	45.40	-9	10,532	-0.09%
2019/12/04	5	44.99	11	45.17	45.25	-6	10,426	-0.06%
2019/12/03	6	44.33	5	44.55	44.50	1	10,636	0.01%
2019/12/02	11	44.51	7	44.06	44.85	4	10,677	0.04%
2019/11/29	15	45.32	11	45.38	44.40	4	10,682	0.04%
2019/11/28	7	43.74	8	43.81	43.90	-1	10,301	-0.01%
2019/11/27	22	42.76	2	42.80	42.60	20	10,422	0.19%
2019/11/26	5	42.58	13	42.62	43.00	-8	10,526	-0.08%
2019/11/25	5	41.50	4	41.48	41.25	1	10,621	0.01%
2019/11/22	1	41.00	6	40.99	41.00	-5	11,289	-0.04%
2019/11/20	2	40.63	0	0.00	40.60	2	11,769	0.02%
2019/11/19	5	41.00	2	40.83	40.75	3	11,960	0.03%
2019/11/18	0	0.00	1	41.15	41.05	-1	12,160	-0.01%
2019/11/15	5	41.51	0	0.00	40.90	5	12,388	0.04%
2019/11/14	3	40.80	2	40.80	40.65	1	12,744	0.01%
2019/11/13	1	41.05	3	41.37	41.30	-2	12,941	-0.02%
2019/11/12	8	41.35	3	41.62	41.45	5	13,341	0.04%
2019/11/11	2	40.48	1	40.45	40.40	1	13,834	0.01%
2019/11/08	5	41.28	11	41.49	41.00	-6	14,410	-0.04%
2019/11/07	5	40.78	9	40.76	40.60	-4	14,552	-0.03%
2019/11/06	38	43.96	31	42.30	42.00	7	14,468	0.05%
2019/11/05	31	44.55	23.1	44.63	45.30	7.9	14,132	0.06%
2019/11/04	1	43.50	2	43.60	43.50	-1	13,749	-0.01%
2019/11/01	10.2	43.45	1	43.45	43.50	9.2	13,691	0.07%
2019/10/31	3	43.75	1	44.00	43.35	2	13,704	0.01%
2019/10/30	3	43.00	0	0.00	43.65	3	13,699	0.02%
2019/10/29	22	44.28	7	43.25	42.80	15	13,673	0.11%
2019/10/28	12	43.96	3	43.78	43.85	9	13,617	0.07%
2019/10/25	3	43.30	8	43.31	43.15	-5	13,563	-0.04%
2019/10/24	6	44.28	9	44.45	44.10	-3	13,517	-0.02%
2019/10/23	11	44.51	10	44.54	44.35	1	13,520	0.01%
2019/10/22	5	43.46	20	43.80	44.10	-15	13,312	-0.11%
2019/10/21	9	42.77	4	42.56	42.75	5	13,039	0.04%
2019/10/18	3	42.28	2	42.25	42.25	1	12,991	0.01%
2019/10/17	3	42.05	4	42.18	41.95	-1	12,961	-0.01%
2019/10/16	14	42.25	0	0.00	42.00	14	12,920	0.11%
2019/10/15	21	42.74	22	42.45	42.45	-1	12,807	-0.01%
2019/10/14	0	0.00	2	41.75	41.15	-2	12,605	-0.02%
2019/10/08	1	41.40	0	0.00	41.25	1	12,425	0.01%
2019/10/07	1	42.00	1	41.65	42.00	0	12,362	0.00%
2019/10/04	4	41.25	2	41.60	41.00	2	12,222	0.02%
2019/10/03	3	41.75	3	41.78	41.95	0	12,128	0.00%
2019/10/02	9	41.51	8	42.03	42.40	1	12,070	0.01%
2019/10/01	5	41.01	3	40.88	41.00	2	11,963	0.02%
2019/09/27	6	41.96	5	42.14	40.60	1	11,886	0.01%
2019/09/26	11	43.68	6	43.65	43.50	5	11,505	0.04%
2019/09/25	10	43.35	4.1	43.31	43.20	5.9	11,442	0.05%
2019/09/24	57.1	44.43	30	44.19	43.45	27.1	11,299	0.24%
2019/09/23	10	47.29	17	47.38	46.80	-7	10,695	-0.07%
2019/09/20	15	48.34	62	47.61	48.60	-47	10,293	-0.46%
2019/09/19	6	46.26	0	0.00	46.90	6	9,803	0.06%
2019/09/18	5	46.87	1	47.95	46.55	4	9,709	0.04%
2019/09/17	68	47.27	69	47.66	47.10	-1	9,484	-0.01%
2019/09/16	4	45.95	15	46.18	46.50	-11	9,039	-0.12%
2019/09/12	8	45.07	16	45.23	46.35	-8	8,913	-0.09%
2019/09/11	12	45.28	2	45.50	45.20	10	8,751	0.11%
2019/09/10	4	44.93	4	44.84	45.30	0	8,666	0.00%
2019/09/09	6	46.24	3	47.00	46.50	3	8,491	0.04%
2019/09/06	31	46.74	4	47.46	46.30	27	8,432	0.32%
2019/09/05	8	46.93	8	46.68	46.70	0	8,273	0.00%
2019/09/04	3	44.60	3	44.75	45.25	0	7,862	0.00%
2019/09/03	3	45.35	10	45.26	45.05	-7	7,723	-0.09%
2019/09/02	14	44.33	19	44.26	44.50	-5	7,511	-0.07%
2019/08/30	24	44.24	10	44.51	43.20	14	7,313	0.19%
2019/08/29	4	46.38	5	46.20	46.80	-1	6,927	-0.01%
2019/08/28	16	46.37	13	46.50	46.30	3	6,709	0.04%
2019/08/27	23	45.63	35.2	46.14	46.50	-12.2	6,414	-0.19%
2019/08/26	3	42.60	4	42.89	43.55	-1	5,719	-0.02%
2019/08/23	10	43.00	10	43.59	42.95	0	5,531	0.00%
2019/08/22	4	42.40	15	43.04	42.30	-11	5,193	-0.21%
2019/08/21	14	42.18	5	41.66	42.00	9	4,975	0.18%
2019/08/20	1	41.70	2	41.20	40.80	-1	4,749	-0.02%
2019/08/19	16	42.73	16	42.74	42.30	0	4,500	0.00%
2019/08/16	7	41.14	12	41.33	41.75	-5	4,112	-0.12%
2019/08/15	9	41.32	17	41.25	41.80	-8	3,876	-0.21%
2019/08/14	12	39.84	19	40.73	41.50	-7	3,444	-0.20%
2019/08/13	15	38.83	64	38.72	38.20	-49	2,872	-1.71%
2019/08/12	4	35.95	6	37.95	38.10	-2	2,255	-0.09%
2019/08/08	4	34.58	18	34.46	34.65	-14	2,010	-0.70%
2019/08/07	30	33.73	5	33.68	33.65	25	1,853	1.35%
2019/08/06	1	31.60	1	32.25	32.65	0	1,774	0.00%
2019/08/05	1	32.15	26	32.05	32.00	-25	1,759	-1.42%
2019/08/02	1	32.40	0	0.00	32.30	1	1,764	0.06%
2019/08/01	11	33.86	11	34.09	33.40	0	1,744	0.00%
2019/07/30	0	0.00	6	33.05	32.80	-6	1,668	-0.36%
2019/07/29	3	33.70	0	0.00	33.70	3	1,635	0.18%
2019/07/26	0	0.00	2	32.95	33.10	-2	1,575	-0.13%
2019/07/25	3	32.60	16	33.06	32.75	-13	1,546	-0.84%
2019/07/23	10	31.65	1	31.70	31.80	9	1,489	0.60%
2019/07/19	1	31.30	1	31.15	31.15	0	1,504	0.00%
2019/07/12	0	0.00	11	31.21	30.95	-11	1,615	-0.68%
2019/07/10	1	30.70	0	0.00	30.75	1	1,765	0.06%
2019/07/05	0	0.00	2	31.18	31.30	-2	1,842	-0.11%
2019/07/03	1	30.90	0	0.00	30.90	1	1,975	0.05%
2019/07/02	10	31.35	0	0.00	31.50	10	2,063	0.48%
2019/07/01	3	31.47	3	31.03	31.45	0	2,088	0.00%
2019/06/28	3	32.32	0	0.00	32.10	3	2,361	0.13%
2019/06/26	0	0.00	5	31.80	31.80	-5	2,493	-0.20%
2019/06/24	0	0.00	1	32.30	32.30	-1	2,576	-0.04%
2019/06/21	0	0.00	7	32.32	32.50	-7	2,585	-0.27%
2019/06/20	0	0.00	3	32.60	32.70	-3	2,619	-0.11%
2019/06/18	0	0.00	2	31.45	31.70	-2	2,568	-0.08%
2019/06/14	2	31.10	0	0.00	31.35	2	2,623	0.08%
2019/06/12	0	0.00	1	29.40	29.35	-1	2,608	-0.04%
2019/05/24	1	28.30	0	0.00	28.25	1	3,344	0.03%
2019/05/17	3	29.25	0	0.00	28.85	3	3,485	0.09%
2019/05/14	1	28.70	0	0.00	29.50	1	3,661	0.03%
2019/05/13	4	29.16	0	0.00	28.70	4	3,712	0.11%
2019/05/06	1	32.10	0	0.00	31.70	1	3,817	0.03%
2019/05/03	1	32.90	1	33.10	32.90	0	3,807	0.00%
2019/05/02	1	32.95	0	0.00	33.00	1	3,818	0.03%
2019/04/29	1	33.20	0	0.00	33.00	1	3,914	0.03%
2019/04/25	4	35.05	3	34.90	34.60	1	3,952	0.03%
2019/04/24	0	34.70	0	0.00	34.65	0	4,013	0.00%
2019/04/19	7	34.59	1	34.90	34.90	6	4,037	0.15%
2019/04/18	0	0.00	5	34.70	33.85	-5	4,000	-0.12%
2019/04/16	1	34.60	33	34.78	34.90	-32	4,021	-0.80%
2019/04/15	4	33.88	0	0.00	33.75	4	3,935	0.10%
2019/04/12	12	33.05	1	33.30	32.80	11	3,916	0.28%
2019/04/11	4	33.31	5	33.50	33.15	-1	3,913	-0.03%
2019/04/09	15	34.77	6	34.99	34.35	9	3,879	0.23%
2019/04/08	4	33.61	2	33.70	34.00	2	3,761	0.05%
2019/04/03	4	34.60	7	34.59	34.60	-3	3,670	-0.08%
2019/04/02	13	35.25	24	35.11	34.55	-11	3,618	-0.30%
2019/04/01	3	33.35	0	0.00	33.40	3	3,357	0.09%
2019/03/29	5	32.78	1	33.05	33.30	4	3,274	0.12%
2019/03/28	0	32.35	0	0.00	32.45	0	3,149	0.00%
2019/03/27	0	32.70	0	0.00	32.70	0	3,173	0.00%
2019/03/22	0	0.00	2	32.15	32.15	-2	3,069	-0.07%
2019/03/19	1	32.60	1	32.60	32.20	0	3,165	0.00%
2019/03/18	2	32.15	6	32.20	32.50	-4	3,114	-0.13%
2019/03/11	0.2	31.20	10	31.20	31.15	-9.8	3,259	-0.30%
2019/03/08	1	31.05	0	0.00	31.05	1	3,320	0.03%
2019/03/07	11	31.75	3	31.75	31.30	8	3,361	0.24%
2019/03/05	4	31.75	0	0.00	31.65	4	3,417	0.12%
2019/03/04	4	32.15	20	32.17	32.00	-16	3,417	-0.47%
2019/02/27	6	32.04	17	32.04	32.50	-11	3,436	-0.32%
2019/02/26	17	32.64	1	32.85	32.55	16	3,339	0.48%
2019/02/25	10	30.85	0	0.00	31.20	10	2,972	0.34%
2019/02/21	1	30.80	0	0.00	30.80	1	2,927	0.03%
2019/02/15	0	0.00	5	30.75	31.00	-5	2,918	-0.17%
2019/02/13	0	30.45	15	30.20	30.20	-15	2,851	-0.53%
2019/02/12	1	30.60	1	30.30	30.60	0	2,821	0.00%
2019/02/11	0	0.00	23	31.05	30.70	-23	2,757	-0.83%
2019/01/28	2	30.40	1	30.00	30.15	1	2,676	0.04%
2019/01/25	5	30.00	5	29.89	30.05	0	2,701	0.00%
2019/01/23	2	29.60	0	0.00	29.55	2	2,654	0.08%
2019/01/22	2	29.85	9	29.91	30.00	-7	2,639	-0.27%
2019/01/21	0	0.00	8	30.13	30.05	-8	2,591	-0.31%
2019/01/18	25	29.83	11	29.75	29.30	14	2,512	0.56%
2019/01/17	1	29.50	1	29.25	29.15	0	2,491	0.00%
2019/01/16	0	0.00	7	29.43	29.55	-7	2,448	-0.29%
2019/01/15	0	0.00	10	28.00	28.15	-10	2,341	-0.43%
2019/01/11	4	28.25	0	0.00	28.30	4	2,327	0.17%
2019/01/09	0	0.00	5	27.69	27.85	-5	2,264	-0.22%
2019/01/08	7	27.61	1	27.80	27.90	6	2,242	0.27%
2019/01/07	2	26.53	4	26.80	27.30	-2	2,172	-0.09%
2019/01/04	1	26.25	0	0.00	26.40	1	2,170	0.05%
2019/01/03	7	26.96	0	0.00	27.15	7	2,196	0.32%
2018/12/28	1	28.10	1	28.35	28.05	0	2,188	0.00%
2018/12/27	2	28.55	3	28.48	28.25	-1	2,211	-0.05%
2018/12/26	7	28.30	1	29.35	28.25	6	2,194	0.27%
2018/12/25	3	28.93	0	0.00	29.10	3	2,183	0.14%
2018/12/24	26	29.52	1	29.65	29.85	25	2,183	1.14%
2018/12/22	2	28.85	6	29.08	29.20	-4	2,119	-0.19%
2018/12/21	6	28.27	0	0.00	28.40	6	2,135	0.28%
2018/12/20	1	28.80	3	28.82	28.30	-2	2,195	-0.09%
2018/12/19	1	29.40	7	28.70	29.30	-6	2,155	-0.28%
2018/12/18	3	28.07	1	28.00	28.10	2	2,125	0.09%
2018/12/14	2	28.70	2	28.75	29.15	0	2,147	0.00%
2018/12/13	0	0.00	2	29.75	29.15	-2	2,214	-0.09%
2018/12/12	14	29.82	4	29.50	30.00	10	2,202	0.45%
2018/12/11	3	28.28	0	0.00	28.90	3	2,113	0.14%
2018/12/10	1	27.65	0	0.00	27.70	1	2,176	0.05%
2018/12/07	4	28.10	1	28.25	28.20	3	2,176	0.14%
2018/12/06	4	30.78	0	0.00	29.10	4	2,101	0.19%
2018/12/05	3	30.68	1	30.90	30.70	2	2,055	0.10%
2018/12/04	2	31.20	11	31.38	31.95	-9	2,034	-0.44%
2018/12/03	11	30.64	9	30.57	30.90	2	1,987	0.10%
2018/11/29	27	29.85	2	29.95	29.60	25	1,891	1.32%
2018/11/28	0	0.00	15	28.75	29.40	-15	1,809	-0.83%
2018/11/26	1	28.40	1	28.55	28.45	0	1,750	0.00%
2018/11/23	5	27.60	1	27.60	27.30	4	1,706	0.23%
2018/11/22	5	28.90	1	28.75	28.00	4	1,724	0.23%
2018/11/21	1	28.15	1	28.35	28.30	0	1,742	0.00%
2018/11/19	9	28.64	3	28.75	29.00	6	1,710	0.35%
2018/11/16	2	27.73	4	27.64	27.85	-2	1,652	-0.12%
2018/11/13	2	27.70	0	0.00	28.05	2	1,671	0.12%
2018/11/12	8	28.22	7	28.40	28.35	1	1,689	0.06%
2018/11/07	5	27.00	0	0.00	27.20	5	1,643	0.30%
2018/11/02	10	28.13	0	0.00	27.15	10	1,795	0.56%
2018/10/25	0	0.00	5	24.05	24.05	-5	1,820	-0.27%
2018/10/22	0	0.00	2	25.25	25.90	-2	1,847	-0.11%
2018/10/19	2	25.30	2	25.25	25.45	0	1,863	0.00%
2018/10/17	4	26.93	2	26.20	26.20	2	1,908	0.10%
2018/10/16	0	0.00	3	26.08	25.90	-3	1,909	-0.16%
2018/10/15	2	25.75	2	25.65	25.60	0	1,914	0.00%
2018/10/12	3	25.23	6	24.61	25.60	-3	1,912	-0.16%
2018/10/11	4	25.78	2	25.75	25.75	2	1,897	0.11%
2018/10/09	2	28.60	2	29.00	28.60	0	1,890	0.00%
2018/10/05	2	30.10	20	29.00	29.30	-18	1,896	-0.95%
2018/10/04	8	31.70	0	0.00	31.25	8	1,879	0.43%
2018/10/03	1	31.70	0	0.00	31.60	1	1,883	0.05%
2018/10/01	5	32.35	10	32.50	32.45	-5	1,906	-0.26%
2018/09/28	0	0.00	1	32.05	31.90	-1	1,948	-0.05%
2018/09/27	0	0.00	2	31.93	31.85	-2	1,955	-0.10%
2018/09/26	10	31.75	0	0.00	31.55	10	1,904	0.53%
2018/09/21	5	31.25	0	0.00	31.40	5	1,962	0.25%
2018/09/20	5	31.67	0	0.00	31.40	5	2,000	0.25%
2018/09/19	6	33.33	6	32.69	32.60	0	2,034	0.00%
2018/09/18	1	31.90	1	31.95	32.00	0	1,990	0.00%
2018/09/17	1	32.20	1	32.20	32.25	0	2,018	0.00%
2018/09/14	1	30.85	0	0.00	32.80	1	2,040	0.05%
2018/09/13	0	0.00	4	30.13	30.25	-4	1,972	-0.20%
2018/09/11	3	28.90	0	0.00	29.35	3	1,986	0.15%
2018/09/10	4	29.39	3	29.13	28.40	1	2,006	0.05%
2018/09/07	0	30.70	0	0.00	30.60	0	1,997	0.00%
2018/09/06	0	32.30	0	0.00	32.40	0	2,007	0.00%
2018/09/05	0	0.00	2	33.00	32.70	-2	2,066	-0.10%
2018/09/04	2	32.25	0	0.00	32.25	2	2,247	0.09%
2018/08/28	4	33.20	0	0.00	33.30	4	2,399	0.17%
2018/08/22	0	0.00	2	31.90	31.80	-2	2,538	-0.08%
2018/08/16	0	0.00	5	32.45	32.60	-5	2,627	-0.19%
2018/08/15	2	32.93	0	0.00	32.80	2	2,621	0.08%
2018/08/13	10	32.80	1	32.90	32.60	9	2,627	0.34%
2018/08/10	8	36.04	2	36.10	35.80	6	2,563	0.23%
2018/08/09	2	37.60	3	37.70	37.45	-1	2,554	-0.04%
2018/08/02	0	0.00	9	39.15	38.50	-9	2,624	-0.34%
2018/08/01	5	38.65	2	38.83	39.00	3	2,603	0.12%
2018/07/31	0	0.00	2	38.60	38.65	-2	2,586	-0.08%
2018/07/25	1	38.05	0	0.00	37.85	1	2,622	0.04%
2018/07/19	0	0.00	2	37.55	37.60	-2	2,629	-0.08%
2018/07/18	2	38.10	1	38.05	37.70	1	2,699	0.04%
2018/07/13	0	0.00	10	37.75	37.70	-10	2,812	-0.36%
2018/07/12	1	37.70	1	37.70	37.55	0	2,835	0.00%
2018/07/10	0	0.00	1	37.95	37.75	-1	2,944	-0.03%
2018/07/09	10	38.30	0	0.00	37.80	10	3,295	0.30%
2018/07/06	0	0.00	25	37.55	38.00	-25	3,328	-0.75%
2018/07/05	12	37.93	3	38.07	37.20	9	3,292	0.27%
2018/07/03	2	37.90	10	38.28	37.60	-8	3,303	-0.24%
2018/07/02	2	37.80	13	37.30	37.25	-11	3,281	-0.34%
2018/06/29	1	37.60	6	37.71	37.60	-5	3,293	-0.15%
2018/06/28	2	40.23	1	40.65	40.00	1	3,311	0.03%
2018/06/27	3	40.80	1	40.70	40.35	2	3,296	0.06%
2018/06/25	0	0.00	1	42.10	41.25	-1	3,337	-0.03%
2018/06/22	1	41.05	0	0.00	41.05	1	3,324	0.03%
2018/06/21	1	41.40	2	41.40	41.40	-1	3,325	-0.03%
2018/06/20	2	41.10	0	0.00	40.85	2	3,344	0.06%
2018/06/19	2	41.85	0	0.00	41.50	2	3,344	0.06%
2018/06/15	0	0.00	1	42.00	42.25	-1	3,341	-0.03%
2018/06/14	6	41.88	0	0.00	41.65	6	3,314	0.18%
2018/06/13	16	41.55	3	41.50	41.45	13	3,282	0.40%
2018/06/12	19	42.97	7	42.83	42.20	12	3,249	0.37%
2018/06/11	0	0.00	15	41.05	41.50	-15	3,079	-0.49%
2018/06/08	2	40.85	3	40.63	40.60	-1	3,144	-0.03%
2018/06/07	2	40.83	14	41.30	40.65	-12	3,184	-0.38%
2018/06/06	5	40.77	5	40.61	40.70	0	3,253	0.00%
2018/06/04	1	40.50	7	40.68	40.30	-6	3,317	-0.18%
2018/05/31	6	39.98	7	40.21	39.85	-1	3,334	-0.03%
2018/05/30	4	38.91	3	38.95	38.85	1	3,286	0.03%
2018/05/29	4	39.15	8	39.20	39.10	-4	3,360	-0.12%
2018/05/28	1	39.55	1	39.30	39.10	0	3,434	0.00%
2018/05/25	0	0.00	7	39.35	39.20	-7	3,448	-0.20%
2018/05/24	25	39.68	9	39.60	39.55	16	3,460	0.46%
2018/05/23	2	38.85	0	0.00	38.85	2	3,418	0.06%
2018/05/22	0	0.00	3	39.07	39.00	-3	3,449	-0.09%
2018/05/18	1	38.85	0	0.00	38.75	1	3,462	0.03%
2018/05/17	9	39.26	4	39.25	39.25	5	3,513	0.14%
2018/05/14	0	0.00	20	38.36	38.40	-20	3,649	-0.55%
2018/05/10	2	39.00	1	39.60	39.05	1	3,711	0.03%
2018/05/09	2	37.90	2	38.20	38.40	0	3,736	0.00%
2018/05/08	20	38.10	0	0.00	37.85	20	3,789	0.53%
2018/05/07	1	38.15	0	0.00	37.95	1	3,852	0.03%
2018/05/04	1	38.10	0	0.00	38.15	1	3,982	0.03%
2018/05/02	1	38.85	0	0.00	38.85	1	4,171	0.02%
2018/04/26	6	39.13	1	39.05	39.00	5	4,253	0.12%
2018/04/25	2	39.60	0	0.00	39.90	2	4,308	0.05%
2018/04/24	3	39.50	37	39.76	39.55	-34	4,371	-0.78%
2018/04/23	10	41.71	7	42.26	41.25	3	4,359	0.07%
2018/04/20	0	0.00	1	43.50	43.10	-1	4,368	-0.02%
2018/04/19	0	0.00	10	43.38	43.10	-10	4,430	-0.23%
2018/04/17	0	0.00	15	43.37	42.65	-15	4,625	-0.32%
2018/04/16	0	0.00	13	43.52	43.40	-13	4,656	-0.28%
2018/04/13	10	44.15	7	44.45	43.95	3	4,860	0.06%
2018/04/12	1	41.85	16	42.16	42.30	-15	5,110	-0.29%
2018/04/10	2	41.30	0	0.00	41.00	2	5,359	0.04%
2018/04/09	14	41.51	0	0.00	41.30	14	5,461	0.26%
2018/04/03	1	42.60	53	42.54	42.50	-52	5,469	-0.95%
2018/04/02	0	0.00	10	43.42	43.15	-10	5,508	-0.18%
2018/03/31	0	0.00	42	43.50	43.35	-42	5,627	-0.75%
2018/03/30	20	43.30	1	43.20	43.15	19	5,713	0.33%
2018/03/29	10	43.23	0	0.00	43.05	10	5,768	0.17%
2018/03/28	10	43.00	1	43.20	43.05	9	5,779	0.16%
2018/03/27	0	0.00	1	42.75	42.60	-1	5,873	-0.02%
2018/03/23	5	41.23	1	41.20	41.20	4	5,934	0.07%
2018/03/21	1	42.60	0	0.00	42.55	1	6,059	0.02%
2018/03/20	2	42.35	17	42.24	42.15	-15	6,083	-0.25%
2018/03/19	10	42.65	0	0.00	42.45	10	6,177	0.16%
2018/03/16	1	42.45	0	0.00	42.45	1	6,222	0.02%
2018/03/15	1	42.90	0	0.00	42.95	1	6,249	0.02%
2018/03/14	6	43.67	11	43.55	43.25	-5	6,329	-0.08%
2018/03/13	0	0.00	13	43.06	43.55	-13	6,380	-0.20%
2018/03/12	4	43.55	10	43.55	43.25	-6	6,518	-0.09%
2018/03/09	0	0.00	5	43.28	43.20	-5	6,528	-0.08%
2018/03/08	14	42.67	2	42.55	42.50	12	6,468	0.19%
2018/03/07	3	42.50	0	0.00	42.45	3	6,481	0.05%
2018/03/06	9	42.63	2	42.50	42.20	7	6,567	0.11%
2018/03/05	7	43.01	1	42.55	42.35	6	6,667	0.09%
2018/03/02	4	43.53	16.3	43.46	43.20	-12.3	6,704	-0.18%
2018/03/01	3	42.98	11	43.11	43.30	-8	6,668	-0.12%
2018/02/27	13	42.66	1	42.40	42.40	12	6,750	0.18%
2018/02/26	4	42.24	24	42.30	42.35	-20	6,778	-0.30%
2018/02/23	3	41.85	0	0.00	41.60	3	6,778	0.04%
2018/02/22	10	41.85	1	41.35	41.45	9	6,832	0.13%
2018/02/12	5	39.34	9	39.30	39.30	-4	6,862	-0.06%
2018/02/08	4	40.20	1	40.45	39.80	3	6,955	0.04%
2018/02/07	0	0.00	2	42.00	41.30	-2	7,144	-0.03%
2018/02/06	6	41.10	5	39.60	40.50	1	7,439	0.01%
2018/02/05	22	43.05	19	41.60	43.70	3	7,371	0.04%
2018/02/01	7	44.09	3	44.10	43.60	4	7,484	0.05%
2018/01/31	5	43.17	8	43.66	44.05	-3	7,600	-0.04%
2018/01/30	6	43.69	17	43.90	43.65	-11	7,710	-0.14%
2018/01/29	20	44.40	8	44.60	43.60	12	7,968	0.15%
2018/01/26	7	43.22	6	43.43	43.10	1	7,980	0.01%
2018/01/25	49	43.23	20	43.10	43.05	29	8,232	0.35%
2018/01/24	2	41.88	0	0.00	41.85	2	8,277	0.02%
2018/01/23	5	42.30	0	0.00	42.15	5	8,480	0.06%
2018/01/22	5	41.99	1	41.90	41.90	4	8,993	0.04%
2018/01/19	11	41.90	1	41.85	41.70	10	9,081	0.11%
2018/01/18	18	42.95	1	43.40	42.50	17	9,067	0.19%
2018/01/17	1	42.45	1	42.65	42.45	0	9,108	0.00%
2018/01/16	3	43.40	24	43.69	43.10	-21	9,125	-0.23%
2018/01/15	33	44.59	25	44.04	44.00	8	9,125	0.09%
2018/01/12	32	44.31	18	44.54	44.60	14	9,108	0.15%
2018/01/11	4	43.84	1	44.10	43.35	3	9,218	0.03%
2018/01/10	7	43.79	0	0.00	43.65	7	9,373	0.07%
2018/01/09	14	44.20	8	44.57	44.05	6	9,536	0.06%
2018/01/08	19	44.88	50	45.15	44.90	-31	9,404	-0.33%
2018/01/05	7	42.77	35	42.89	42.80	-28	8,875	-0.32%
2018/01/04	1	41.55	0	0.00	41.40	1	8,731	0.01%
2018/01/03	22	42.30	18	41.92	41.75	4	8,915	0.04%