鼎炫-KY (8499)-美好-蘆洲券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
113.5
漲跌
▼2.5
漲幅
-2.16%
成交量
23張
產業
上市其他電子類股▼2.78%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/15	0	0.00	1	125.00	124.50	-1	22	-4.41%
2024/01/30	0	0.00	2	127.50	127.50	-2	21	-9.13%
2023/12/21	1	128.00	0	0.00	128.50	1	20	4.99%
2023/12/04	2	124.50	0	0.00	124.00	2	21	9.42%
2023/11/23	0	0.00	0.8	119.00	123.00	-0.8	21	-3.74%
2023/03/27	1	103.00	1	105.00	105.00	0	44	0.00%
2023/03/24	0	0.00	2	112.00	113.00	-2	39	-5.12%
2022/11/22	1	101.50	0	0.00	101.50	1	37	2.70%
2022/11/18	0	0.00	0	101.50	100.50	0	39	-0.04%
2022/11/17	0	101.00	1	100.50	101.00	-1	38	-2.53%
2022/11/15	1	101.50	0	0.00	101.50	1	38	2.63%
2021/12/30	2	128.50	1	131.00	131.00	1	48	2.06%
2021/11/30	0	0.00	5	123.00	122.50	-5	51	-9.73%
2021/11/12	0	0.00	0.4	129.50	130.00	-0.4	55	-0.72%
2021/10/13	0	0.00	6	108.00	108.00	-6	65	-9.23%
2021/10/07	2	113.50	0	0.00	112.50	2	65	3.04%
2021/10/06	0.1	114.50	2	114.00	111.00	-1.9	67	-2.81%
2021/09/27	1	123.50	0	0.00	123.00	1	72	1.37%
2021/08/26	0.1	124.00	0	0.00	123.00	0.1	99	0.10%
2021/08/10	0	0.00	1	136.00	136.00	-1	103	-0.97%
2021/07/12	1	136.00	0	0.00	135.50	1	172	0.58%
2021/06/04	0	133.50	0	0.00	133.00	0	420	0.00%
2021/06/02	2.1	140.80	6	135.33	134.00	-3.9	451	-0.87%
2021/05/17	0	0.00	1	124.00	119.00	-1	457	-0.22%
2021/05/13	1	131.00	0	0.00	129.50	1	452	0.22%
2021/05/11	0.1	146.00	0	0.00	136.50	0.1	438	0.02%
2021/04/29	0.1	157.00	2	155.00	155.00	-1.9	418	-0.45%
2021/04/28	0	0.00	1	156.00	156.50	-1	419	-0.24%
2021/04/27	2	156.50	8	156.13	156.00	-6	424	-1.41%
2021/04/26	10	157.00	2	155.50	157.00	8	424	1.88%
2021/04/23	2	155.50	2	154.50	156.50	0	425	0.00%
2021/04/14	0	0.00	2	153.00	155.00	-2	431	-0.46%
2021/04/09	3	172.00	0	0.00	166.00	3	409	0.73%
2021/04/08	2	175.00	0	0.00	173.00	2	383	0.52%
2021/04/07	5	159.30	0	0.00	160.00	5	352	1.42%
2021/04/01	1	163.00	0	0.00	160.00	1	342	0.29%
2021/03/31	8	161.31	0	0.00	162.00	8	330	2.42%
2021/03/30	0	0.00	1	156.00	157.00	-1	318	-0.31%
2021/03/19	0	0.00	1	154.00	154.00	-1	288	-0.35%
2021/03/18	1	153.00	0	0.00	153.00	1	284	0.35%
2021/03/12	10	158.00	11	153.45	153.00	-1	282	-0.35%
2021/01/12	1	134.50	0	0.00	133.00	1	516	0.19%
2020/12/03	0	0.00	1	153.50	154.00	-1	794	-0.13%
2020/12/01	1	154.00	0	0.00	154.50	1	798	0.13%
2020/11/27	0	0.00	1	158.50	158.00	-1	808	-0.12%
2020/11/26	1	160.50	0	0.00	160.50	1	806	0.12%
2020/11/10	1	170.50	1	164.50	159.50	0	839	0.00%
2020/11/05	2	161.00	2	159.75	161.50	0	748	0.00%
2020/10/06	0	0.00	5	144.10	143.50	-5	743	-0.67%
2020/09/21	2	141.00	0	0.00	141.00	2	781	0.26%
2020/09/18	3	146.67	0	0.00	147.50	3	765	0.39%
2020/09/16	0	0.00	1	142.00	151.00	-1	673	-0.15%
2020/08/21	1	134.50	1	133.50	134.00	0	560	0.00%
2020/08/20	0	0.00	1	129.50	136.50	-1	550	-0.18%
2020/08/11	1	137.50	0	0.00	134.00	1	474	0.21%
2020/08/07	1	137.50	0	0.00	133.50	1	464	0.22%
2020/07/28	0	0.00	1	120.50	120.50	-1	356	-0.28%
2020/07/27	0	0.00	1	120.50	120.50	-1	358	-0.28%
2020/07/20	0	0.00	1	126.50	127.00	-1	344	-0.29%
2020/07/17	1	128.50	1	130.50	128.50	0	339	0.00%
2020/07/09	1	129.50	0	0.00	129.50	1	309	0.32%
2020/07/08	3	135.50	2	133.00	133.50	1	297	0.34%
2020/07/07	0	0.00	1	132.00	134.00	-1	273	-0.37%
2020/07/06	2	127.75	1	125.50	133.00	1	260	0.38%
2020/06/03	0	0.00	1	110.00	111.00	-1	181	-0.55%
2020/04/28	0	0.00	1	90.90	90.30	-1	150	-0.66%
2020/04/27	0	0.00	1	87.60	88.30	-1	150	-0.67%
2020/04/09	0	0.00	2	88.40	86.40	-2	161	-1.23%
2020/04/08	2	83.65	0	0.00	83.90	2	156	1.28%
2020/03/17	1	66.60	0	0.00	66.00	1	156	0.64%
2020/03/02	0	0.00	1	92.10	91.90	-1	154	-0.65%
2020/01/09	1	106.00	0	0.00	106.00	1	167	0.60%
2019/12/27	0	0.00	2	109.50	109.50	-2	214	-0.93%
2019/12/26	2	104.00	0	0.00	104.00	2	209	0.95%
2019/11/05	0	0.00	1	116.50	117.00	-1	675	-0.15%
2019/10/31	0	0.00	1	113.00	113.00	-1	686	-0.15%
2019/10/29	1	112.50	0	0.00	113.00	1	697	0.14%
2019/10/23	1	112.50	0	0.00	111.50	1	695	0.14%
2019/10/14	1	122.00	0	0.00	116.50	1	685	0.15%
2019/10/09	2	121.00	2	120.00	120.00	0	678	0.00%
2019/09/26	1	128.00	0	0.00	127.00	1	660	0.15%
2019/09/06	1	140.50	33	138.71	142.00	-32	583	-5.48%
2019/09/04	1	135.00	0	0.00	135.00	1	544	0.18%
2019/08/22	5	140.00	0	0.00	138.50	5	387	1.29%
2019/08/21	0	0.00	1	128.00	139.00	-1	348	-0.29%
2019/08/20	27	131.44	0	0.00	126.50	27	298	9.06%
2019/08/19	0	0.00	7	123.21	126.50	-7	240	-2.91%
2019/08/16	0	0.00	23	114.83	115.00	-23	190	-12.05%
2019/08/08	5	114.00	0	0.00	115.50	5	180	2.76%
2019/07/16	0	0.00	1	110.50	110.00	-1	163	-0.61%
2019/07/08	0	0.00	2	108.25	111.00	-2	195	-1.02%
2019/05/31	1	97.50	2	97.20	96.90	-1	459	-0.22%
2019/05/29	0	0.00	1	94.50	94.30	-1	459	-0.22%
2019/05/23	0	0.00	1	94.10	94.30	-1	464	-0.22%
2019/05/21	0	0.00	3	95.30	97.30	-3	463	-0.65%
2019/05/17	3	96.37	0	0.00	94.20	3	462	0.65%
2019/05/15	1	102.00	2	102.00	101.50	-1	458	-0.22%
2019/05/14	1	98.60	1	99.00	99.00	0	458	0.00%
2019/05/13	1	106.50	1	108.50	100.50	0	457	0.00%
2019/05/10	2	107.00	1	110.00	107.00	1	453	0.22%
2019/05/09	1	111.00	0	0.00	107.50	1	453	0.22%
2019/05/08	0	0.00	1	114.50	114.00	-1	454	-0.22%
2019/05/02	0	0.00	1	112.00	112.00	-1	467	-0.21%
2019/04/29	2	107.00	0	0.00	107.00	2	465	0.43%
2019/04/25	1	111.00	0	0.00	113.00	1	467	0.21%
2019/04/24	0	0.00	1	112.50	112.50	-1	469	-0.21%
2019/04/23	3	114.83	3	113.67	115.00	0	478	0.00%
2019/04/22	0	0.00	1	110.00	109.50	-1	476	-0.21%
2019/04/19	1	107.00	0	0.00	107.50	1	469	0.21%
2019/04/18	3	111.33	0	0.00	109.50	3	461	0.65%
2019/04/17	2	118.50	1	111.50	116.00	1	448	0.22%
2019/04/16	6	124.00	1	130.00	119.50	5	431	1.16%
2019/04/15	1	121.50	3	124.00	124.00	-2	414	-0.48%
2019/04/10	0	0.00	1	120.50	122.00	-1	406	-0.25%
2019/04/09	3	123.67	8	123.00	120.00	-5	402	-1.24%
2019/04/08	1	122.00	1	125.00	124.00	0	394	0.00%
2019/04/01	0	0.00	1	119.50	116.00	-1	371	-0.27%
2019/03/29	3	119.33	0	0.00	118.00	3	365	0.82%
2019/03/28	4	121.50	0	0.00	123.50	4	357	1.12%
2019/03/27	7	123.86	2	124.25	122.50	5	355	1.41%
2019/03/26	16	120.84	1	121.00	120.00	15	347	4.31%
2019/03/25	1	126.50	1	128.00	125.50	0	336	0.00%
2019/03/22	1	127.50	13	126.69	125.50	-12	321	-3.73%
2019/03/20	0	0.00	2	119.50	119.00	-2	263	-0.76%
2019/03/19	5	117.40	9	121.78	116.50	-4	246	-1.62%
2019/03/18	9	116.39	2	112.50	117.50	7	217	3.21%
2019/03/15	18	108.75	0	0.00	109.00	18	185	9.70%
2018/12/24	0	0.00	2	91.55	92.90	-2	65	-3.04%
2018/12/18	2	89.85	0	0.00	90.90	2	59	3.36%
2018/11/06	0	0.00	2	74.00	74.00	-2	40	-4.94%
2018/11/01	2	71.50	0	0.00	72.90	2	40	4.98%
2018/10/03	0	0.00	1	70.00	68.40	-1	31	-3.19%
2018/04/30	0	0.00	1	88.70	89.60	-1	117	-0.85%
2018/04/03	1	98.50	0	0.00	98.20	1	147	0.68%
2018/03/28	1	105.00	0	0.00	105.50	1	142	0.70%