泰金寶-DR (9105)-美好-蘆洲券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
8.50
漲跌
▲0.31
漲幅
+3.79%
成交量
310,371張
產業
上市 SmartTV概念股
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	46.2	8.61	224	8.69	8.50	-177.8	44,750	-0.40%	大賣/鉅額交易
2024/11/21	10	8.04	64	8.05	8.19	-54	39,837	-0.14%
2024/11/20	13.5	7.51	14	7.52	7.62	-0.5	36,477	0.00%
2024/11/19	152.3	7.55	49	7.73	7.45	103.3	35,790	0.29%	大買/鉅額交易
2024/11/18	12	7.32	57	7.51	7.29	-45	33,104	-0.14%
2024/11/15	164	7.25	89.8	7.31	7.17	74.2	31,088	0.24%	大買/
2024/11/14	2	6.90	10	6.82	6.89	-8	27,877	-0.03%
2024/11/13	3	6.67	7.6	6.66	6.63	-4.6	26,641	-0.02%
2024/11/12	5	6.50	7	6.65	6.43	-2	25,772	-0.01%
2024/11/11	4	6.71	7	6.82	6.68	-3	25,302	-0.01%
2024/11/08	8	6.88	16	6.79	6.62	-8	24,956	-0.03%
2024/11/07	265	6.78	199.9	6.70	6.79	65.1	24,295	0.27%	大買/大賣/
2024/11/06	1	6.63	71	6.72	6.74	-70	20,309	-0.34%
2024/11/05	0	0.00	1	6.12	6.13	-1	19,411	-0.01%
2024/11/04	1	6.08	121	6.16	6.12	-120	20,167	-0.60%	大賣/鉅額交易
2024/11/01	0	0.00	2	6.05	6.05	-2	20,331	-0.01%
2024/10/30	0	0.00	33	6.05	5.96	-33	20,542	-0.16%
2024/10/29	0	0.00	1	6.05	5.99	-1	20,701	0.00%
2024/10/28	2	5.89	17	5.97	6.02	-15	20,745	-0.07%
2024/10/24	0	0.00	230	5.92	5.84	-230	20,849	-1.10%	大賣/鉅額交易
2024/10/23	7	5.89	20	5.90	5.88	-13	21,031	-0.06%
2024/10/22	10	6.01	0	0.00	5.97	10	21,272	0.05%
2024/10/21	5	5.98	1	6.05	6.00	4	22,020	0.02%
2024/10/18	4	6.18	22	6.29	6.15	-18	22,200	-0.08%
2024/10/17	413	6.31	225	6.34	6.18	188	22,426	0.84%	大買/大賣/鉅額交易
2024/10/16	1	5.95	151	6.02	6.06	-150	21,545	-0.70%	大賣/鉅額交易
2024/10/15	204	5.86	164	5.94	5.97	40	21,093	0.19%	大買/大賣/
2024/10/14	573	5.69	10	6.18	5.62	563	21,168	2.66%	大買/鉅額交易
2024/10/11	0	0.00	18.2	5.62	5.62	-18.2	21,263	-0.09%
2024/10/08	2	5.15	0	0.00	5.15	2	24,340	0.01%
2024/10/07	2	5.24	0	0.00	5.26	2	28,325	0.01%
2024/10/01	38	5.10	0	0.00	5.11	38	29,916	0.13%
2024/09/30	1	5.12	0	0.00	5.10	1	31,241	0.00%
2024/09/27	10	5.10	5	5.13	5.10	5	32,960	0.02%
2024/09/26	6	5.15	3	5.18	5.09	3	34,409	0.01%
2024/09/25	0	0.00	5	5.05	5.09	-5	34,525	-0.01%
2024/09/23	1	4.99	0	0.00	5.04	1	35,557	0.00%
2024/09/20	1	5.06	0	0.00	5.05	1	35,953	0.00%
2024/09/19	2	5.03	0	0.00	5.10	2	36,427	0.01%
2024/09/18	36	5.09	0	0.00	5.03	36	37,129	0.10%
2024/09/16	12	5.15	2	5.16	5.16	10	37,437	0.03%
2024/09/13	51	5.20	50	5.19	5.19	1	37,737	0.00%
2024/09/11	19	5.25	4	5.26	5.15	15	39,401	0.04%
2024/09/09	2	5.11	1	5.15	5.15	1	42,313	0.00%
2024/09/06	7	5.23	22	5.23	5.23	-15	43,319	-0.03%
2024/09/05	4	5.33	1	5.23	5.23	3	43,639	0.01%
2024/09/04	34.3	5.32	0	0.00	5.27	34.3	44,264	0.08%
2024/09/03	5	5.61	6	5.67	5.60	-1	45,481	0.00%
2024/09/02	7	5.69	0	0.00	5.67	7	46,168	0.02%
2024/08/30	0	0.00	1	5.73	5.71	-1	46,423	0.00%
2024/08/28	43	5.60	0	0.00	5.67	43	47,073	0.09%
2024/08/26	18	5.86	3	5.89	5.90	15	47,305	0.03%
2024/08/23	206	5.73	0	0.00	5.76	206	47,468	0.43%	大買/鉅額交易
2024/08/22	3	5.81	0	0.00	5.84	3	47,853	0.01%
2024/08/21	51	5.97	36	5.91	5.83	15	49,960	0.03%
2024/08/20	1	5.79	28	5.72	5.77	-27	50,362	-0.05%
2024/08/19	24	5.65	0	0.00	5.65	24	50,211	0.05%
2024/08/16	2	5.65	42	5.74	5.64	-40	50,131	-0.08%
2024/08/15	42	5.78	312	5.69	5.64	-270	50,094	-0.54%	大賣/鉅額交易
2024/08/14	100	5.69	48	5.70	5.72	52	49,970	0.10%
2024/08/13	12	5.62	17.2	5.63	5.63	-5.2	50,098	-0.01%
2024/08/12	34	5.78	34	5.65	5.63	0	50,239	0.00%
2024/08/09	11	5.58	25	5.61	5.62	-14	50,186	-0.03%
2024/08/08	0	0.00	3	5.28	5.28	-3	49,617	-0.01%
2024/08/07	30	5.18	33	5.39	5.45	-3	49,490	-0.01%
2024/08/06	145	5.00	675	4.96	5.03	-530	49,084	-1.08%	大買/大賣/鉅額交易
2024/08/05	14	5.36	1	5.34	5.32	13	48,187	0.03%
2024/08/02	39	5.97	22	5.99	5.91	17	47,634	0.04%
2024/08/01	20	6.16	5	6.15	6.14	15	47,323	0.03%
2024/07/31	14	5.94	15.3	6.07	6.08	-1.3	47,000	0.00%
2024/07/30	24	5.88	22	5.97	5.98	2	46,655	0.00%
2024/07/29	53	6.03	30	5.89	5.88	23	46,317	0.05%
2024/07/26	12	6.03	2.1	6.02	6.05	9.9	45,881	0.02%
2024/07/23	4	6.14	5	6.21	6.10	-1	45,607	0.00%
2024/07/22	9	6.10	62	6.05	6.00	-53	45,150	-0.12%
2024/07/19	35	6.41	2	6.34	6.34	33	44,102	0.07%
2024/07/18	31	6.40	33.5	6.38	6.39	-2.5	43,599	-0.01%
2024/07/17	70	6.77	15	6.77	6.71	55	42,670	0.13%
2024/07/16	44	6.82	14	6.80	6.76	30	42,172	0.07%
2024/07/15	31	6.86	27	6.87	6.82	4	41,686	0.01%
2024/07/12	105	7.21	91	7.13	7.03	14	40,727	0.03%	大買/
2024/07/11	116	7.32	178	7.20	7.18	-62	39,537	-0.16%	大買/大賣/
2024/07/10	3	6.88	11	6.89	6.86	-8	37,517	-0.02%
2024/07/09	821	7.68	756.8	6.86	6.80	64.2	36,569	0.18%	大買/大賣/
2024/07/08	110	7.02	55	7.26	7.26	55	32,547	0.17%	大買/
2024/07/05	32	6.33	97	6.36	6.60	-65	31,918	-0.20%
2024/07/04	45	6.12	15	6.17	6.00	30	30,920	0.10%
2024/07/03	169	5.99	20	5.87	5.89	149	29,638	0.50%	大買/鉅額交易
2024/07/02	144	6.60	84	6.39	6.38	60	27,935	0.21%	大買/
2024/07/01	16	7.06	55	7.16	7.08	-39	26,523	-0.15%
2024/06/28	2	6.90	52.3	6.90	6.99	-50.3	26,262	-0.19%
2024/06/27	34.3	6.76	29	6.80	6.55	5.3	26,031	0.02%
2024/06/26	36.3	7.35	187	7.38	7.19	-150.7	25,702	-0.59%	大賣/鉅額交易
2024/06/25	66	7.36	26.7	7.15	7.22	39.3	25,461	0.15%
2024/06/24	41	6.81	38	6.76	6.99	3	25,124	0.01%
2024/06/21	37	6.16	6	6.25	6.49	31	24,753	0.13%
2024/06/20	31.2	5.92	14	5.89	5.95	17.2	24,354	0.07%
2024/06/19	104.4	5.76	29	5.86	5.62	75.4	24,095	0.31%	大買/
2024/06/18	91	6.29	129	5.88	5.93	-38	23,656	-0.16%	大賣/
2024/06/17	202	5.91	133	5.94	5.95	69	22,525	0.31%	大買/大賣/
2024/06/14	127	5.25	51.3	5.35	5.41	75.7	21,844	0.35%	大買/
2024/06/13	53	4.92	73	4.96	4.92	-20	19,708	-0.10%
2024/06/12	4	4.54	11	4.53	4.59	-7	18,720	-0.04%
2024/06/11	83	4.65	3	4.59	4.53	80	18,482	0.43%
2024/06/07	31	4.57	62	4.67	4.68	-31	17,958	-0.17%
2024/06/06	75	4.32	81	4.37	4.36	-6	16,720	-0.04%
2024/06/05	1	4.25	6	4.24	4.25	-5	16,108	-0.03%
2024/06/04	257	4.24	88	4.26	4.24	169	16,116	1.05%	大買/鉅額交易
2024/06/03	62	4.17	0	0.00	4.14	62	15,746	0.39%
2024/05/31	7	4.12	100	4.12	4.10	-93	15,683	-0.59%
2024/05/30	18	4.06	2	4.07	4.04	16	15,580	0.10%
2024/05/29	2	4.13	0	0.00	4.09	2	15,576	0.01%
2024/05/28	19	4.18	11	4.25	4.16	8	15,578	0.05%
2024/05/27	44	4.22	55	4.22	4.11	-11	15,468	-0.07%
2024/05/24	364	4.04	244	4.03	4.07	120	13,436	0.89%	大買/大賣/鉅額交易
2024/05/23	0.4	3.72	0	0.00	3.70	0.4	12,536	0.00%
2024/05/21	10	3.75	0	0.00	3.76	10	13,175	0.08%
2024/05/17	0	0.00	124	3.81	3.82	-124	14,102	-0.88%	大賣/鉅額交易
2024/05/16	0	0.00	109	3.70	3.68	-109	13,840	-0.79%	大賣/鉅額交易
2024/05/15	500	3.68	31.3	3.69	3.67	468.7	13,569	3.45%	大買/鉅額交易
2024/05/14	1	3.59	0	0.00	3.55	1	13,335	0.01%
2024/05/09	3	3.51	0	0.00	3.50	3	13,262	0.02%
2024/05/08	0	0.00	5	3.51	3.51	-5	13,269	-0.04%
2024/05/02	3	3.55	500	3.55	3.54	-497	15,815	-3.14%	大賣/鉅額交易
2024/04/30	1	3.61	0	0.00	3.61	1	16,068	0.01%
2024/04/29	4.2	3.60	0	0.00	3.59	4.2	16,293	0.03%
2024/04/26	0	0.00	1,003	3.50	3.51	-1,003	16,437	-6.10%	大賣/鉅額交易
2024/04/23	20	3.48	0	0.00	3.48	20	16,621	0.12%
2024/04/22	2	3.49	0	0.00	3.47	2	16,757	0.01%
2024/04/18	2	3.51	0	0.00	3.54	2	16,758	0.01%
2024/04/16	2	3.58	8	3.60	3.50	-6	17,052	-0.04%
2024/04/15	1	3.71	55	3.73	3.65	-54	16,935	-0.32%
2024/04/12	2	3.71	0	0.00	3.72	2	17,007	0.01%
2024/04/10	5	3.72	0	0.00	3.75	5	17,300	0.03%
2024/04/09	28.3	3.69	0	0.00	3.69	28.3	17,511	0.16%
2024/04/08	0	0.00	3	3.68	3.67	-3	17,529	-0.02%
2024/04/03	10	3.70	0	0.00	3.70	10	17,604	0.06%
2024/04/02	0	0.00	0.1	3.71	3.73	-0.1	17,919	0.00%
2024/04/01	0	0.00	125	3.72	3.73	-125	18,345	-0.68%	大賣/鉅額交易
2024/03/29	158	3.91	9	3.89	3.78	149	18,515	0.80%	大買/鉅額交易
2024/03/28	16	3.82	9	3.83	3.85	7	18,576	0.04%
2024/03/27	0	0.00	5	3.72	3.76	-5	19,190	-0.03%
2024/03/26	88	3.78	0	0.00	3.70	88	22,286	0.39%
2024/03/21	0	0.00	50	3.64	3.63	-50	23,900	-0.21%
2024/03/20	5	3.67	0	0.00	3.62	5	23,973	0.02%
2024/03/19	1	3.71	0	0.00	3.66	1	24,061	0.00%
2024/03/18	5	3.72	0	0.00	3.72	5	24,780	0.02%
2024/03/15	0	0.00	1	3.66	3.65	-1	24,787	0.00%
2024/03/14	10.7	3.62	0	0.00	3.64	10.7	24,791	0.04%
2024/03/12	4	3.72	0	0.00	3.72	4	24,639	0.02%
2024/03/11	10	3.62	25	3.63	3.65	-15	24,552	-0.06%
2024/03/08	31	3.62	0	0.00	3.61	31	24,503	0.13%
2024/03/07	20	3.72	0	0.00	3.68	20	24,213	0.08%
2024/03/06	4	3.69	0	0.00	3.69	4	24,054	0.02%
2024/03/01	40	3.63	0	0.00	3.65	40	23,479	0.17%
2024/02/29	149	3.80	1	3.77	3.76	148	23,050	0.64%	大買/鉅額交易
2024/02/27	20	3.84	9	3.85	3.89	11	22,548	0.05%
2024/02/26	16	3.93	1	3.96	3.90	15	22,477	0.07%
2024/02/22	55	3.94	0	0.00	3.91	55	21,963	0.25%
2024/02/21	37	4.14	51.1	4.16	4.06	-14.1	21,314	-0.07%
2024/02/20	11	4.00	0	0.00	4.02	11	20,138	0.05%
2024/02/19	49	3.98	0	0.00	3.98	49	19,952	0.25%
2024/02/16	17	3.91	0	0.00	3.92	17	19,790	0.09%
2024/02/15	0	0.00	11	3.94	3.92	-11	19,677	-0.06%
2024/02/01	4	3.78	11	3.77	3.75	-7	19,378	-0.04%
2024/01/31	27	3.65	6	3.67	3.69	21	19,380	0.11%
2024/01/30	5	3.66	13	3.63	3.64	-8	19,316	-0.04%
2024/01/29	2	3.76	0	0.00	3.79	2	19,084	0.01%
2024/01/26	372	3.77	57.6	3.78	3.79	314.4	18,761	1.68%	大買/鉅額交易
2024/01/25	2	3.50	30	3.51	3.51	-28	17,545	-0.16%
2024/01/23	1	3.31	71.3	3.31	3.34	-70.3	16,827	-0.42%
2024/01/22	0	0.00	5	3.30	3.28	-5	16,777	-0.03%
2024/01/19	0	0.00	3	3.23	3.24	-3	16,653	-0.02%
2024/01/16	3	3.25	0	0.00	3.22	3	17,114	0.02%
2024/01/15	0	0.00	4	3.27	3.26	-4	16,965	-0.02%
2024/01/11	3	3.20	0	0.00	3.19	3	16,663	0.02%
2024/01/04	10	3.27	3	3.29	3.25	7	15,584	0.04%
2024/01/03	0	0.00	10	3.27	3.30	-10	15,475	-0.06%
2023/12/29	8	3.18	0	0.00	3.16	8	15,791	0.05%
2023/12/28	31	3.21	5	3.19	3.17	26	15,622	0.17%
2023/12/27	75	3.30	0	0.00	3.24	75	15,221	0.49%
2023/12/26	32	3.34	15	3.32	3.32	17	14,722	0.12%
2023/12/25	540	3.39	0	0.00	3.28	540	14,419	3.74%	大買/鉅額交易
2023/12/22	2.1	3.34	0	0.00	3.33	2.1	13,858	0.02%
2023/12/21	29	3.47	103	3.54	3.44	-74	12,922	-0.57%	大賣/
2023/12/20	13	3.36	104	3.32	3.37	-91	9,553	-0.95%	大賣/
2023/12/19	0	0.00	10	3.09	3.07	-10	8,208	-0.12%
2023/12/18	6	3.14	6	3.06	3.10	0	7,946	0.00%
2023/12/15	0	0.00	5	2.90	2.92	-5	7,313	-0.07%
2023/12/13	7	2.81	6	2.86	2.85	1	6,934	0.01%
2023/12/12	6	2.89	0	0.00	2.98	6	6,134	0.10%
2023/12/11	0	0.00	1.6	2.98	2.97	-1.6	5,994	-0.03%
2023/12/05	0	0.00	8	3.02	2.97	-8	6,306	-0.13%
2023/12/01	15	2.84	0	0.00	2.85	15	6,253	0.24%
2023/11/16	10	2.75	0	0.00	2.76	10	6,244	0.16%
2023/11/09	0	0.00	5	2.90	2.85	-5	6,299	-0.08%
2023/11/07	0	0.00	3	2.89	2.90	-3	6,244	-0.05%
2023/11/06	1	2.89	0	0.00	2.88	1	6,216	0.02%
2023/11/03	2	2.85	100	2.85	2.86	-98	6,152	-1.59%
2023/11/02	500	2.91	25	2.87	2.88	475	6,028	7.88%	大買/鉅額交易
2023/11/01	1,010	2.73	0	0.00	2.77	1,010	5,799	17.42%	大買/鉅額交易
2023/10/31	5	2.68	0	0.00	2.68	5	5,673	0.09%
2023/10/30	21	2.67	3	2.67	2.67	18	5,501	0.33%
2023/10/27	10	2.80	0	0.00	2.78	10	5,269	0.19%
2023/10/25	121.8	2.98	2	2.97	2.98	119.8	4,868	2.46%	大買/鉅額交易
2023/10/20	5	3.25	0	0.00	3.25	5	4,501	0.11%
2023/10/17	1.6	3.17	0	0.00	3.18	1.6	4,843	0.03%
2023/10/13	20	3.31	0	0.00	3.31	20	5,880	0.34%
2023/10/12	1	3.31	0	0.00	3.33	1	5,860	0.02%
2023/10/11	9	3.28	0	0.00	3.27	9	5,820	0.15%
2023/10/06	31	3.34	0	0.00	3.44	31	5,680	0.55%
2023/10/05	1	4.03	0	0.00	4.09	1	5,173	0.02%
2023/10/03	0	0.00	0.8	3.93	3.92	-0.8	4,741	-0.02%
2023/09/25	0	0.00	159	3.90	3.90	-159	4,620	-3.44%	大賣/鉅額交易
2023/09/22	0.3	3.90	3	3.90	3.90	-2.7	4,627	-0.06%
2023/09/21	0	0.00	17	3.91	3.90	-17	4,646	-0.37%
2023/09/19	0	0.00	10	3.93	3.93	-10	4,663	-0.21%
2023/09/12	1	3.94	0	0.00	3.94	1	4,716	0.02%
2023/09/11	1	3.95	0	0.00	3.95	1	4,700	0.02%
2023/09/08	4	4.14	19	4.13	4.02	-15	4,617	-0.32%
2023/09/06	1	3.96	2	3.97	3.95	-1	4,198	-0.02%
2023/09/05	8	3.99	0	0.00	3.98	8	4,192	0.19%
2023/08/30	1	3.89	0	0.00	3.89	1	4,115	0.02%
2023/08/28	0	0.00	5	3.92	3.93	-5	4,091	-0.12%
2023/08/25	11	3.97	0	0.00	3.97	11	4,042	0.27%
2023/08/24	16	3.92	0	0.00	3.89	16	3,979	0.40%
2023/08/23	3	3.91	0	0.00	3.90	3	3,953	0.08%
2023/08/22	2	3.91	0	0.00	3.91	2	3,893	0.05%
2023/08/18	13	3.94	0	0.00	3.93	13	3,865	0.34%
2023/08/10	0	0.00	6	4.00	3.99	-6	3,705	-0.16%
2023/07/27	7	4.13	9	4.12	4.12	-2	3,685	-0.05%
2023/07/25	11	4.17	10.4	4.17	4.15	0.6	3,562	0.02%
2023/07/24	5	4.11	5	4.12	4.11	0	3,429	0.00%
2023/07/21	14	4.06	7	4.04	4.05	7	3,236	0.22%
2023/07/20	16	4.06	38	4.10	4.05	-22	3,134	-0.70%
2023/07/19	80	4.15	17	4.15	4.01	63	2,991	2.11%
2023/07/18	136	4.07	23.4	3.98	4.03	112.6	2,476	4.55%	大買/鉅額交易
2023/07/12	0	0.00	21	3.84	3.83	-21	1,765	-1.19%
2023/07/11	0	0.00	150	3.82	3.83	-150	1,865	-8.04%	大賣/鉅額交易
2023/07/03	2	3.88	0	0.00	3.86	2	1,911	0.10%
2023/06/30	10	3.86	0	0.00	3.85	10	1,861	0.54%
2023/06/28	40	3.89	0	0.00	3.86	40	1,807	2.21%
2023/06/27	12	3.85	377	3.88	3.85	-365	1,766	-20.66%	大賣/鉅額交易
2023/06/26	533	3.95	8.2	3.90	3.90	524.8	1,695	30.96%	大買/鉅額交易
2023/06/16	0	0.00	1.2	3.83	3.82	-1.2	1,543	-0.08%
2023/06/15	0	0.00	0.1	3.79	3.79	-0.1	1,523	-0.01%
2023/06/06	0	0.00	25	3.93	3.90	-25	2,034	-1.23%
2023/06/05	0	0.00	25	3.91	3.89	-25	2,045	-1.22%
2023/06/02	0	0.00	50	3.88	3.88	-50	2,050	-2.44%
2023/05/31	0	0.00	20	3.80	3.80	-20	2,052	-0.97%
2023/05/24	0	0.00	9.8	3.86	3.84	-9.8	2,068	-0.48%
2023/05/23	2	3.88	0	0.00	3.91	2	2,074	0.10%
2023/05/05	0	0.00	20	3.92	3.91	-20	2,523	-0.79%
2023/05/04	2	3.90	0	0.00	3.90	2	2,687	0.07%
2023/04/14	0	0.00	4.1	4.03	4.01	-4.1	3,089	-0.13%
2023/04/11	4	3.88	0	0.00	3.89	4	2,967	0.13%
2023/04/07	0.1	3.90	0	0.00	3.89	0.1	3,003	0.00%
2023/03/30	14	3.92	10	3.91	3.91	4	2,987	0.13%
2023/03/24	12	3.91	0	0.00	3.91	12	2,988	0.40%
2023/03/17	25	3.90	0	0.00	3.90	25	2,980	0.84%
2023/03/16	10	4.03	0	0.00	4.01	10	3,013	0.33%
2023/03/14	5	4.19	0.1	4.20	4.19	4.9	3,071	0.16%
2023/03/13	65	4.25	6	4.23	4.22	59	3,209	1.84%
2023/03/10	55	4.36	0	0.00	4.35	55	3,304	1.66%
2023/03/09	44	4.40	349.6	4.31	4.35	-305.6	3,238	-9.44%	大賣/鉅額交易
2023/02/24	0	0.00	77	4.13	4.13	-77	3,143	-2.45%
2023/02/23	0	0.00	0.1	4.13	4.13	-0.1	3,243	0.00%
2023/02/20	100	4.24	0	0.00	4.24	100	3,287	3.04%
2023/02/17	29	4.23	0	0.00	4.23	29	3,205	0.90%
2023/02/14	5	4.09	0	0.00	4.10	5	3,217	0.16%
2023/02/10	15	4.09	0.2	4.09	4.09	14.8	3,228	0.46%
2023/02/09	29	4.10	0	0.00	4.10	29	3,229	0.90%
2023/02/07	0.6	4.13	0	0.00	4.16	0.6	3,211	0.02%
2023/02/03	65.3	4.27	11.3	4.24	4.18	53.9	3,199	1.69%
2023/02/02	0	0.00	4	4.06	4.12	-4	2,886	-0.14%
2023/01/31	0	0.00	40	3.96	4.00	-40	2,623	-1.52%
2023/01/16	0	0.00	1	3.81	3.81	-1	2,566	-0.04%
2023/01/13	21	3.80	0	0.00	3.81	21	2,590	0.81%
2023/01/04	2	3.80	0	0.00	3.80	2	3,250	0.06%
2023/01/03	0	0.00	15	3.78	3.80	-15	3,279	-0.46%
2022/12/28	0	0.00	8	3.85	3.85	-8	3,286	-0.24%
2022/12/05	2	4.08	1	4.08	4.09	1	3,214	0.03%
2022/12/02	130	4.04	1	4.02	4.05	129	3,013	4.28%	大買/鉅額交易
2022/11/29	0	0.00	8	3.83	3.85	-8	2,805	-0.29%
2022/11/22	0	0.00	9	3.87	3.86	-9	2,762	-0.33%
2022/11/21	110	3.86	0	0.00	3.89	110	2,750	4.00%	大買/鉅額交易
2022/11/15	22	3.67	0	0.00	3.68	22	2,668	0.82%
2022/11/11	20	3.74	5	3.75	3.73	15	2,676	0.56%
2022/11/10	1	3.75	0	0.00	3.74	1	2,671	0.04%
2022/11/08	0	0.00	1	3.80	3.79	-1	2,670	-0.04%
2022/11/07	20	3.80	0	0.00	3.79	20	2,694	0.74%
2022/11/03	1	3.80	5	3.80	3.77	-4	2,787	-0.14%
2022/11/02	6	3.85	5	3.81	3.83	1	2,781	0.04%
2022/11/01	1	3.78	20	3.80	3.79	-19	2,766	-0.69%
2022/10/26	0	0.00	30	3.70	3.68	-30	2,759	-1.09%
2022/10/20	1	3.79	1	3.77	3.77	0	2,725	0.00%
2022/10/19	1	3.86	0	0.00	3.81	1	2,689	0.04%
2022/10/18	0	0.00	1	3.92	3.86	-1	2,636	-0.04%
2022/10/17	6	3.85	0	0.00	3.82	6	2,589	0.23%
2022/10/14	4	3.90	5	3.90	3.91	-1	2,491	-0.04%
2022/10/13	3	3.67	7	3.61	3.57	-4	2,223	-0.18%
2022/10/05	5	3.66	0	0.00	3.61	5	2,025	0.25%
2022/10/03	2	3.50	0	0.00	3.49	2	1,999	0.10%
2022/09/29	0	0.00	6	3.56	3.53	-6	2,013	-0.30%
2022/09/26	0	0.00	1	3.55	3.55	-1	2,157	-0.05%
2022/09/23	10	3.60	0	0.00	3.61	10	2,232	0.45%
2022/09/19	0	0.00	0.6	3.69	3.68	-0.6	2,333	-0.03%
2022/09/12	3	3.83	0	0.00	3.82	3	2,356	0.13%
2022/09/08	0	0.00	5	3.71	3.74	-5	2,318	-0.22%
2022/08/25	5	3.85	0	0.00	3.84	5	2,162	0.23%
2022/08/24	2	3.78	0	0.00	3.79	2	2,128	0.09%
2022/08/23	0	0.00	10	3.79	3.80	-10	2,117	-0.47%
2022/08/19	5	3.80	1	3.82	3.84	4	2,087	0.19%
2022/08/17	5	3.80	0	0.00	3.77	5	2,042	0.24%
2022/08/15	0	0.00	28	3.80	3.78	-28	2,019	-1.39%
2022/08/11	11	3.83	1	3.82	3.80	10	1,981	0.50%
2022/08/10	17	3.80	2.1	3.78	3.79	14.9	1,977	0.75%
2022/08/09	0	0.00	24	3.66	3.66	-24	1,930	-1.24%
2022/08/08	0	0.00	10	3.61	3.66	-10	1,948	-0.51%
2022/08/05	12	3.55	0	0.00	3.57	12	1,948	0.62%
2022/08/01	8	3.68	0	0.00	3.66	8	2,132	0.38%
2022/07/27	0	0.00	5	3.60	3.60	-5	2,106	-0.24%
2022/07/19	10	3.57	0	0.00	3.57	10	2,197	0.45%
2022/07/08	0	0.00	20	3.60	3.57	-20	2,272	-0.88%
2022/07/07	7	3.52	0	0.00	3.53	7	2,282	0.31%
2022/07/05	1	3.52	0	0.00	3.60	1	2,293	0.04%
2022/06/30	0.8	3.79	0	0.00	3.80	0.8	2,224	0.03%
2022/06/28	0	0.00	2	3.90	3.89	-2	2,275	-0.09%
2022/06/27	24	3.89	0	0.00	3.89	24	2,298	1.04%
2022/06/17	0	0.00	2	3.86	3.85	-2	2,198	-0.09%
2022/06/13	0	0.00	54	3.90	3.90	-54	2,415	-2.24%
2022/05/31	1	4.05	0	0.00	4.05	1	3,158	0.03%
2022/05/30	1	4.00	0	0.00	4.03	1	3,198	0.03%
2022/05/26	1	3.96	0	0.00	3.95	1	3,369	0.03%
2022/05/23	1	3.97	0	0.00	3.96	1	3,795	0.03%
2022/05/18	1	4.08	0	0.00	4.07	1	4,135	0.02%
2022/05/17	3	4.00	0	0.00	4.02	3	4,191	0.07%
2022/05/16	1	3.94	0	0.00	3.95	1	4,245	0.02%
2022/05/13	4	3.91	0	0.00	3.92	4	4,298	0.09%
2022/05/12	1	3.91	0	0.00	3.88	1	4,341	0.02%
2022/05/11	1	4.01	0	0.00	4.00	1	4,467	0.02%
2022/05/06	1	4.07	0	0.00	4.09	1	5,816	0.02%
2022/05/05	0.5	4.13	0	0.00	4.13	0.5	5,856	0.01%
2022/04/29	3	4.15	0	0.00	4.14	3	6,067	0.05%
2022/04/27	1	4.07	0	0.00	4.10	1	6,235	0.02%
2022/04/25	2	4.20	0	0.00	4.20	2	6,285	0.03%
2022/04/22	3	4.34	5	4.33	4.32	-2	6,463	-0.03%
2022/04/20	6	4.36	0	0.00	4.39	6	6,627	0.09%
2022/04/18	2	4.35	0	0.00	4.35	2	6,948	0.03%
2022/04/14	5	4.42	0	0.00	4.43	5	7,548	0.07%
2022/04/13	1	4.40	0	0.00	4.43	1	8,133	0.01%
2022/04/12	2	4.38	1	4.42	4.41	1	8,741	0.01%
2022/04/06	1	4.49	0	0.00	4.45	1	8,809	0.01%
2022/04/01	1	4.51	0	0.00	4.51	1	8,806	0.01%
2022/03/31	0	0.00	23	4.59	4.51	-23	8,839	-0.26%
2022/03/30	3	4.53	2	4.55	4.57	1	8,994	0.01%
2022/03/23	0	0.00	2	4.50	4.50	-2	9,448	-0.02%
2022/03/21	1	4.40	0	0.00	4.42	1	9,583	0.01%
2022/03/18	2	4.41	0	0.00	4.42	2	9,705	0.02%
2022/03/15	1	4.61	0	0.00	4.63	1	10,314	0.01%
2022/03/14	8	4.64	5	4.70	4.65	3	10,321	0.03%
2022/03/11	5	4.57	0	0.00	4.65	5	10,462	0.05%
2022/03/10	50	4.58	2	4.61	4.59	48	10,931	0.44%
2022/03/08	2	4.31	10	4.34	4.31	-8	10,715	-0.07%
2022/02/25	3	4.40	0	0.00	4.39	3	10,375	0.03%
2022/02/24	6	4.45	0	0.00	4.40	6	10,290	0.06%
2022/02/23	5	4.59	0	0.00	4.57	5	10,108	0.05%
2022/02/22	0	0.00	10	4.61	4.58	-10	10,081	-0.10%
2022/02/21	0	0.00	2	4.64	4.63	-2	9,993	-0.02%
2022/02/18	7	4.57	0	0.00	4.56	7	9,912	0.07%
2022/02/17	17	4.58	0	0.00	4.57	17	9,836	0.17%
2022/02/16	4	4.61	0	0.00	4.59	4	9,774	0.04%
2022/02/15	4	4.58	0	0.00	4.55	4	9,697	0.04%
2022/02/14	1	4.56	20	4.56	4.57	-19	9,631	-0.20%
2022/02/11	4	4.59	0	0.00	4.60	4	9,597	0.04%
2022/02/10	48	4.77	49	5.18	4.69	-1	9,411	-0.01%
2022/02/08	5	4.66	0	0.00	4.72	5	8,684	0.06%
2022/01/25	0	0.00	14	4.50	4.51	-14	8,696	-0.16%
2022/01/24	10	4.51	0	0.00	4.55	10	8,630	0.12%
2022/01/21	2	4.69	0	0.00	4.62	2	8,512	0.02%
2022/01/20	1	4.77	0	0.00	4.80	1	8,343	0.01%
2022/01/19	10	4.80	5	4.79	4.82	5	8,332	0.06%
2022/01/18	4	4.92	28	4.88	4.85	-24	8,259	-0.29%
2022/01/17	10	4.94	0	0.00	4.90	10	8,169	0.12%
2022/01/14	10	4.75	0	0.00	4.80	10	7,918	0.13%
2022/01/13	2	4.78	0	0.00	4.84	2	7,866	0.03%
2022/01/12	21	4.81	10	4.87	4.83	11	7,776	0.14%
2022/01/11	1	4.85	10	4.87	4.84	-9	7,694	-0.12%
2022/01/10	10	5.00	100	4.96	4.92	-90	7,428	-1.21%
2022/01/07	10	5.03	40	4.93	4.96	-30	7,196	-0.42%
2022/01/06	0	0.00	61	4.96	4.98	-61	6,811	-0.90%
2022/01/05	41	4.85	56	4.91	4.87	-15	6,227	-0.24%
2022/01/04	20	4.68	18	4.70	4.68	2	5,611	0.04%
2022/01/03	2	4.65	7	4.65	4.64	-5	5,592	-0.09%
2021/12/30	0	0.00	3	4.67	4.67	-3	5,575	-0.05%
2021/12/29	0	0.00	10.7	4.68	4.68	-10.7	5,531	-0.19%
2021/12/28	2	4.63	11	4.64	4.62	-9	5,510	-0.16%
2021/12/27	5	4.65	0	0.00	4.65	5	5,485	0.09%
2021/12/23	14	4.76	35	4.78	4.74	-21	5,209	-0.40%
2021/12/22	5	4.61	0	0.00	4.58	5	4,913	0.10%
2021/12/17	3	4.57	0	0.00	4.55	3	4,809	0.06%
2021/12/15	30	4.72	0	0.00	4.67	30	4,725	0.63%
2021/12/14	25	4.68	53	4.70	4.68	-28	4,687	-0.60%
2021/12/13	53	4.81	55	4.91	4.75	-2	4,588	-0.04%
2021/12/10	10	4.68	0	0.00	4.61	10	4,105	0.24%
2021/12/09	2	4.65	0	0.00	4.68	2	4,025	0.05%
2021/12/08	35	4.62	0	0.00	4.58	35	3,894	0.90%
2021/12/07	12	4.72	2	4.69	4.60	10	3,805	0.26%
2021/12/06	48	4.60	51	4.84	4.78	-3	3,543	-0.08%
2021/11/30	0	0.00	10	4.39	4.40	-10	3,027	-0.33%
2021/11/15	0	0.00	5	4.51	4.56	-5	4,340	-0.12%
2021/11/09	10	4.53	0	0.00	4.55	10	4,733	0.21%
2021/11/05	155	4.71	47	4.88	4.82	108	4,790	2.25%	大買/鉅額交易
2021/11/02	0	0.00	7.1	4.11	4.09	-7.1	4,190	-0.17%
2021/10/22	0	0.00	1	4.17	4.16	-1	5,342	-0.02%
2021/10/21	2	4.21	0	0.00	4.19	2	5,449	0.04%
2021/09/28	0	0.00	3	4.36	4.36	-3	13,588	-0.02%
2021/09/24	0	0.00	2	4.45	4.45	-2	14,355	-0.01%
2021/09/22	0	0.00	40	4.43	4.45	-40	14,584	-0.27%
2021/09/17	2	4.55	0	0.00	4.55	2	14,683	0.01%
2021/09/16	10	4.57	0	0.00	4.53	10	14,786	0.07%
2021/09/09	0	0.00	0.9	4.42	4.42	-0.9	16,290	-0.01%
2021/09/08	20	4.42	30	4.40	4.40	-10	16,796	-0.06%
2021/09/07	20	4.48	0	0.00	4.40	20	17,155	0.12%
2021/09/02	14	4.56	0	0.00	4.53	14	17,733	0.08%
2021/08/31	32	4.93	16	4.93	4.89	16	17,814	0.09%
2021/08/30	2	4.81	45	4.82	4.85	-43	17,915	-0.24%
2021/08/26	1	4.45	0	0.00	4.44	1	18,693	0.01%
2021/08/23	0	0.00	30	4.38	4.50	-30	19,690	-0.15%
2021/08/18	0	0.00	26	4.42	4.45	-26	20,010	-0.13%
2021/08/17	10	4.29	30	4.28	4.28	-20	20,106	-0.10%
2021/08/16	10	4.24	0	0.00	4.38	10	20,171	0.05%
2021/08/12	10	4.54	2.4	4.56	4.55	7.6	20,385	0.04%
2021/08/11	15	4.53	5	4.52	4.52	10	20,680	0.05%
2021/08/10	30	4.59	2	4.60	4.58	28	20,902	0.13%
2021/08/09	7	4.61	0	0.00	4.62	7	21,213	0.03%
2021/08/05	6	4.69	0	0.00	4.70	6	21,897	0.03%
2021/08/03	10	4.83	0	0.00	4.83	10	23,025	0.04%
2021/07/30	0	0.00	10	4.87	4.84	-10	23,566	-0.04%
2021/07/29	21	4.86	0.8	4.87	4.90	20.2	24,369	0.08%
2021/07/28	0	0.00	3	4.76	4.76	-3	24,478	-0.01%
2021/07/27	2	4.92	0	0.00	4.87	2	25,208	0.01%
2021/07/26	11	4.97	1	4.99	4.96	10	25,211	0.04%
2021/07/23	10	4.95	13	4.91	4.94	-3	25,224	-0.01%
2021/07/22	1	4.88	0	0.00	4.85	1	25,251	0.00%
2021/07/21	23	4.87	0	0.00	4.88	23	25,275	0.09%
2021/07/20	40	5.05	0	0.00	4.99	40	25,257	0.16%
2021/07/19	3	5.06	0	0.00	5.04	3	25,155	0.01%
2021/07/16	10	5.12	0	0.00	5.08	10	25,153	0.04%
2021/07/15	36	5.03	11	5.08	5.11	25	25,135	0.10%
2021/07/14	17	5.05	0	0.00	4.99	17	25,348	0.07%
2021/07/13	10	5.07	8.2	5.19	5.07	1.8	25,224	0.01%
2021/07/12	420	5.20	53	5.27	5.25	367	27,675	1.33%	大買/鉅額交易
2021/07/09	59	5.27	6	5.39	5.05	53	28,857	0.18%
2021/07/08	127	5.93	144.9	5.95	5.23	-17.9	30,408	-0.06%	大買/大賣/
2021/07/07	0	0.00	125	5.73	5.76	-125	28,270	-0.44%	大賣/鉅額交易
2021/07/06	129	4.93	52	5.16	5.24	77	27,528	0.28%	大買/
2021/07/05	105	4.78	6	4.76	4.77	99	26,040	0.38%	大買/
2021/07/02	0	0.00	35	4.79	4.74	-35	25,994	-0.13%
2021/06/30	32	4.57	0	0.00	4.56	32	25,423	0.13%
2021/06/29	4	4.60	0	0.00	4.53	4	25,453	0.02%
2021/06/28	12	4.65	15	4.67	4.62	-3	25,454	-0.01%
2021/06/25	22	4.72	6	4.69	4.69	16	25,353	0.06%
2021/06/24	12	4.69	110	4.67	4.67	-98	25,278	-0.39%	大賣/
2021/06/23	10	4.72	9.8	4.71	4.68	0.2	25,160	0.00%
2021/06/21	8	4.64	0	0.00	4.64	8	24,033	0.03%
2021/06/18	11	4.70	18	4.71	4.67	-7	24,011	-0.03%
2021/06/17	160	4.89	200	4.74	4.74	-40	24,011	-0.17%	大買/大賣/
2021/06/16	105	4.98	41	4.92	4.90	64	23,576	0.27%	大買/
2021/06/15	18	4.63	18	4.82	4.84	0	23,281	0.00%
2021/06/11	9	4.60	0	0.00	4.57	9	23,036	0.04%
2021/06/10	8.8	4.58	2.4	4.54	4.56	6.3	23,179	0.03%
2021/06/09	0.6	4.55	5	4.54	4.54	-4.4	23,340	-0.02%
2021/06/08	0.2	4.55	1.2	4.59	4.55	-1	23,464	0.00%
2021/06/07	0.2	4.54	0	0.00	4.54	0.2	23,746	0.00%
2021/06/04	2	4.68	18	4.71	4.61	-16	23,782	-0.07%
2021/06/03	18	4.54	86	4.69	4.74	-68	23,671	-0.29%
2021/06/02	2	4.68	38	4.66	4.62	-36	22,844	-0.16%
2021/06/01	38	4.47	10	4.50	4.56	28	22,580	0.12%
2021/05/28	10	4.44	0	0.00	4.48	10	22,257	0.04%
2021/05/26	60	4.44	10	4.44	4.40	50	22,188	0.23%
2021/05/24	1	4.30	0	0.00	4.33	1	22,062	0.00%
2021/05/21	10	4.34	0	0.00	4.33	10	22,238	0.04%
2021/05/20	2	4.30	0	0.00	4.25	2	22,353	0.01%
2021/05/19	50	4.68	0	0.00	4.51	50	22,777	0.22%
2021/05/18	10	4.27	10	4.36	4.56	0	22,861	0.00%
2021/05/17	2	4.30	17	4.19	4.17	-15	22,710	-0.07%
2021/05/14	1	4.65	10	4.73	4.63	-9	22,431	-0.04%
2021/05/13	128	4.64	15	4.65	4.62	113	22,187	0.51%	大買/鉅額交易
2021/05/12	57	4.83	18	4.82	4.67	39	21,801	0.18%
2021/05/11	20	5.21	134	5.42	5.17	-114	21,144	-0.54%	大賣/鉅額交易
2021/05/10	5	5.44	0	0.00	5.46	5	20,625	0.02%
2021/05/07	36	5.69	1	5.55	5.54	35	20,444	0.17%
2021/05/06	6	5.70	14	5.88	5.63	-8	20,275	-0.04%
2021/05/05	28	5.67	23	5.63	5.64	5	19,616	0.03%
2021/05/04	129	5.30	34.4	5.22	5.33	94.6	19,083	0.50%	大買/
2021/05/03	0	0.00	21	5.18	5.18	-21	18,435	-0.11%
2021/04/29	10	5.33	0	0.00	5.32	10	18,615	0.05%
2021/04/28	0	0.00	30	5.49	5.40	-30	18,691	-0.16%
2021/04/27	0	0.00	20	5.41	5.38	-20	18,785	-0.11%
2021/04/26	0	0.00	14	5.01	5.22	-14	18,839	-0.07%
2021/04/22	20	4.85	0	0.00	4.60	20	18,829	0.11%
2021/04/20	8	4.66	45	4.81	4.70	-37	18,850	-0.20%
2021/04/19	0	0.00	10	5.47	5.17	-10	18,879	-0.05%
2021/04/16	107	6.01	52	5.97	5.74	55	18,879	0.29%	大買/
2021/04/15	43	5.46	166	5.51	5.63	-123	16,158	-0.76%	大賣/鉅額交易
2021/04/14	121	4.93	451	4.95	5.12	-330	14,658	-2.25%	大買/大賣/鉅額交易
2021/04/13	40	4.44	93	4.60	4.66	-53	12,646	-0.42%
2021/04/12	30	4.21	3	4.18	4.24	27	12,319	0.22%
2021/04/09	1	4.07	0	0.00	4.05	1	12,104	0.01%
2021/04/08	123	4.06	0	0.00	4.05	123	12,161	1.01%	大買/鉅額交易
2021/04/07	8	4.02	5	4.01	4.02	3	12,242	0.02%
2021/04/06	9	4.04	0	0.00	4.02	9	12,328	0.07%
2021/04/01	10	4.11	1	4.16	4.08	9	12,420	0.07%
2021/03/31	20	4.24	1	4.16	4.15	19	12,618	0.15%
2021/03/30	30	4.10	16	4.10	4.10	14	13,579	0.10%
2021/03/29	5	4.06	0	0.00	4.03	5	13,938	0.04%
2021/03/26	13	4.00	0	0.00	4.00	13	14,112	0.09%
2021/03/25	5	4.00	5	4.01	4.00	0	14,383	0.00%
2021/03/23	20	4.02	0	0.00	4.02	20	14,605	0.14%
2021/03/22	21	4.17	2	4.07	4.15	19	14,706	0.13%
2021/03/19	9	4.15	0	0.00	4.20	9	14,966	0.06%
2021/03/18	17	4.16	0	0.00	4.16	17	15,120	0.11%
2021/03/17	2	4.25	29	4.20	4.17	-27	15,431	-0.17%
2021/03/16	51	4.45	2	4.42	4.45	49	15,462	0.32%
2021/03/15	28	4.38	0	0.00	4.38	28	15,475	0.18%
2021/03/12	16	4.32	33	4.31	4.31	-17	15,717	-0.11%
2021/03/11	10	4.34	32	4.31	4.35	-22	15,896	-0.14%
2021/03/10	92	4.28	6	4.33	4.21	86	15,926	0.54%
2021/03/08	0	0.00	21	4.03	3.99	-21	15,597	-0.13%
2021/03/05	0	0.00	10	3.99	3.97	-10	15,657	-0.06%
2021/03/04	5	3.86	0	0.00	3.94	5	15,756	0.03%
2021/02/26	12	4.02	0	0.00	3.93	12	16,826	0.07%
2021/02/25	1	3.97	0	0.00	3.98	1	17,018	0.01%
2021/02/24	5	4.02	0	0.00	4.00	5	17,232	0.03%
2021/02/23	5	4.06	10	4.04	4.01	-5	17,189	-0.03%
2021/02/22	16	4.02	28	4.00	4.00	-12	17,324	-0.07%
2021/02/19	50	4.03	46	4.04	4.00	4	17,096	0.02%
2021/02/18	45	3.77	1	3.80	3.87	44	16,504	0.27%
2021/02/17	10	3.52	0	0.00	3.52	10	16,208	0.06%
2021/02/05	0	0.00	24	3.47	3.45	-24	16,271	-0.15%
2021/02/03	20	3.57	0	0.00	3.52	20	16,551	0.12%
2021/02/02	0.1	3.53	0	0.00	3.52	0.1	16,590	0.00%
2021/01/28	0	0.00	15	3.57	3.56	-15	19,782	-0.08%
2021/01/27	10	3.54	10	3.53	3.58	0	21,148	0.00%
2021/01/26	11	3.53	9	3.48	3.44	2	22,090	0.01%
2021/01/25	10	3.49	0	0.00	3.46	10	23,096	0.04%
2021/01/22	22	3.57	30	3.54	3.56	-8	24,321	-0.03%
2021/01/21	5	3.76	0	0.00	3.68	5	26,205	0.02%
2021/01/20	0	0.00	25	3.83	3.76	-25	30,353	-0.08%
2021/01/19	40	3.87	20	3.88	3.87	20	31,715	0.06%
2021/01/15	10	3.84	2	3.81	3.81	8	36,472	0.02%
2021/01/13	10	3.90	0	0.00	3.88	10	40,662	0.02%
2021/01/12	104	3.93	0	0.00	3.90	104	41,302	0.25%	大買/鉅額交易
2021/01/08	0	0.00	0.2	3.88	3.88	-0.2	44,705	0.00%
2021/01/07	10	3.94	10	3.97	3.95	0	47,676	0.00%
2021/01/04	25	4.09	0	0.00	4.01	25	49,015	0.05%
2020/12/31	1	4.10	4	4.10	4.09	-3	48,891	-0.01%
2020/12/30	22	4.08	21	4.09	4.07	1	48,763	0.00%
2020/12/29	2	4.04	0	0.00	4.01	2	48,889	0.00%
2020/12/28	0	0.00	2	4.11	4.10	-2	49,967	0.00%
2020/12/25	17	4.35	0	0.00	4.21	17	49,765	0.03%
2020/12/24	50	4.26	63	4.40	4.29	-13	49,459	-0.03%
2020/12/23	22	4.04	40	4.20	4.20	-18	48,361	-0.04%
2020/12/22	27	3.82	50	3.80	3.82	-23	48,091	-0.05%
2020/12/21	2	3.89	12	3.79	3.78	-10	49,116	-0.02%
2020/12/17	0	0.00	1	3.90	3.93	-1	49,813	0.00%
2020/12/16	0	0.00	10	4.00	3.95	-10	50,575	-0.02%
2020/12/15	0	0.00	10	3.83	3.97	-10	51,158	-0.02%
2020/12/14	70	3.94	0	0.00	3.93	70	51,449	0.14%
2020/12/11	11	4.03	20	4.05	4.02	-9	51,925	-0.02%
2020/12/10	30	4.23	25	4.12	4.15	5	52,107	0.01%
2020/12/09	3	4.36	20	4.24	4.23	-17	52,679	-0.03%
2020/12/08	44	4.31	1	4.34	4.30	43	53,212	0.08%
2020/12/07	45	4.27	6	4.30	4.18	39	53,435	0.07%
2020/12/04	60.1	4.38	15	4.43	4.27	45.1	53,677	0.08%
2020/12/03	0	0.00	20	4.50	4.44	-20	54,257	-0.04%
2020/12/01	17	4.66	10	4.61	4.59	7	54,825	0.01%
2020/11/30	55	4.67	5	4.70	4.60	50	54,981	0.09%
2020/11/27	79	4.76	85	4.82	4.68	-6	54,967	-0.01%
2020/11/26	0	0.00	5	4.49	4.50	-5	54,648	-0.01%
2020/11/25	5	4.68	5	4.57	4.50	0	55,556	0.00%
2020/11/24	70	4.65	0	0.00	4.57	70	57,185	0.12%
2020/11/23	5	4.95	5	4.84	4.76	0	57,094	0.00%
2020/11/20	5	4.84	0	0.00	4.84	5	56,899	0.01%
2020/11/19	30	4.89	19	4.80	4.86	11	57,167	0.02%
2020/11/18	5	4.60	0	0.00	4.56	5	57,140	0.01%
2020/11/17	0	0.00	4	4.49	4.53	-4	57,591	-0.01%
2020/11/16	2	4.76	5	4.72	4.69	-3	59,716	-0.01%
2020/11/13	16	4.61	2	4.63	4.76	14	59,811	0.02%
2020/11/12	30	4.38	15	4.34	4.45	15	60,008	0.02%
2020/11/10	12	4.92	61	4.93	4.90	-49	60,132	-0.08%
2020/11/09	41	5.06	0	0.00	5.01	41	59,979	0.07%
2020/11/06	1	4.88	12	5.01	4.89	-11	59,752	-0.02%
2020/11/05	22	5.02	75	5.12	4.87	-53	58,692	-0.09%
2020/11/04	64	4.68	40	4.94	5.10	24	56,623	0.04%
2020/11/03	21	4.66	10	4.74	4.64	11	55,081	0.02%
2020/11/02	27	5.07	5	5.05	4.83	22	53,932	0.04%
2020/10/30	37	5.37	12	5.32	5.14	25	52,772	0.05%
2020/10/29	40	5.17	28	5.19	5.38	12	51,393	0.02%
2020/10/28	39	5.38	53	5.37	5.15	-14	49,233	-0.03%
2020/10/27	6	4.88	35	5.08	5.12	-29	44,933	-0.06%
2020/10/26	26	4.22	29	4.48	4.66	-3	43,416	-0.01%
2020/10/23	10	4.25	147	4.26	4.24	-137	39,214	-0.35%	大賣/鉅額交易
2020/10/22	70	4.75	3	4.71	4.71	67	38,359	0.17%
2020/10/21	79	5.36	33	5.55	5.23	46	36,585	0.13%
2020/10/20	42	5.77	0	0.00	5.75	42	33,959	0.12%
2020/10/19	64	6.64	39	6.65	6.38	25	33,214	0.08%
2020/10/16	111.5	7.23	60	7.22	7.08	51.5	31,493	0.16%	大買/
2020/10/15	55	6.53	65	6.49	6.86	-10	29,394	-0.03%
2020/10/14	11	6.11	0	0.00	6.24	11	26,326	0.04%
2020/10/13	37	5.41	0	0.00	5.68	37	26,013	0.14%
2020/10/12	17	5.24	0	0.00	5.17	17	25,542	0.07%
2020/10/06	2	7.85	0	0.00	7.07	2	24,531	0.01%
2020/10/05	9	7.76	26	7.07	7.85	-17	24,177	-0.07%
2020/09/30	1	7.85	0	0.00	7.85	1	22,920	0.00%
2020/09/25	1	10.75	47	10.75	10.75	-46	22,909	-0.20%
2020/09/24	15	12.83	13.9	13.62	11.90	1.1	22,760	0.00%
2020/09/23	7	12.50	5.9	12.50	12.50	1.1	21,501	0.01%
2020/09/22	0	0.00	5	11.40	11.40	-5	21,029	-0.02%
2020/09/21	0	0.00	35.7	10.18	10.40	-35.7	20,376	-0.18%
2020/09/18	15	9.37	22.9	9.48	9.49	-7.9	19,524	-0.04%
2020/09/17	10	7.85	10	8.72	8.63	0	18,767	0.00%
2020/09/16	0	0.00	0.4	7.93	7.93	-0.4	18,105	0.00%
2020/09/15	2	7.50	0	0.00	7.21	2	17,436	0.01%
2020/09/14	2	6.78	0	0.00	7.01	2	16,982	0.01%
2020/09/11	1	6.39	36.6	6.25	6.38	-35.6	16,299	-0.22%
2020/09/10	10	6.17	0	0.00	6.38	10	15,553	0.06%
2020/09/09	0	0.00	4.3	5.68	5.80	-4.3	14,857	-0.03%
2020/09/08	24	5.49	24	5.53	5.28	0	14,530	0.00%
2020/09/07	10	5.26	28	5.21	5.26	-18	13,573	-0.13%
2020/09/04	0	0.00	14.9	4.80	4.79	-14.9	12,804	-0.12%
2020/09/03	0	0.00	21	4.69	4.80	-21	12,510	-0.17%
2020/09/02	0	0.00	10	4.98	4.87	-10	12,127	-0.08%
2020/09/01	0	0.00	123	4.85	4.82	-123	11,868	-1.04%	大賣/鉅額交易
2020/08/31	40	4.49	25.4	4.62	4.85	14.6	11,377	0.13%
2020/08/28	79	5.33	23	4.97	4.44	56	10,271	0.55%
2020/08/27	16	4.93	2	4.93	4.93	14	8,274	0.17%
2020/08/26	15	4.49	5	4.49	4.49	10	8,086	0.12%
2020/08/24	0	0.00	33	3.72	3.72	-33	7,560	-0.44%
2020/08/21	108	3.39	0	0.00	3.39	108	7,121	1.52%	大買/鉅額交易
2020/08/20	30	3.09	262	2.92	3.09	-232	6,599	-3.52%	大賣/鉅額交易
2020/08/19	0	0.00	7	2.81	2.81	-7	4,345	-0.16%
2020/08/18	223	2.49	1	2.56	2.56	222	4,115	5.39%	大買/鉅額交易
2020/08/17	9	2.36	0	2.44	2.33	9	3,683	0.24%
2020/08/12	0	0.00	50	2.48	2.49	-50	3,105	-1.61%
2020/08/11	20	2.49	0	0.00	2.50	20	3,355	0.60%
2020/08/07	0	0.00	1	2.49	2.50	-1	3,203	-0.03%
2020/08/06	0	0.00	10	2.52	2.50	-10	3,201	-0.31%
2020/08/05	1	2.54	0	0.00	2.53	1	3,170	0.03%
2020/07/31	1	2.48	0	0.00	2.48	1	3,118	0.03%
2020/07/30	61	2.50	0	0.00	2.51	61	3,091	1.97%
2020/06/24	0	0.00	10	2.64	2.64	-10	3,479	-0.29%
2020/06/11	3	2.55	0	0.00	2.52	3	3,495	0.09%
2020/05/18	5	2.61	0	0.00	2.52	5	5,549	0.09%
2020/05/06	10	2.45	0	0.00	2.45	10	6,679	0.15%
2020/04/27	0	0.00	20	2.64	2.64	-20	8,377	-0.24%
2020/04/23	20	2.59	0	0.00	2.61	20	8,409	0.24%
2020/04/16	0	0.00	20	2.50	2.51	-20	8,965	-0.22%
2020/04/13	5	2.56	40	2.53	2.53	-35	8,914	-0.39%
2020/04/10	20	2.58	0	0.00	2.56	20	8,921	0.22%
2020/04/09	40	2.73	150	2.68	2.64	-110	8,927	-1.23%	大賣/鉅額交易
2020/04/08	90	2.46	50	2.55	2.58	40	8,816	0.45%
2020/04/01	20	2.36	0	0.00	2.35	20	8,648	0.23%
2020/03/25	20	2.39	0	0.00	2.40	20	9,116	0.22%
2020/03/23	10	2.22	110	2.10	2.20	-100	9,522	-1.05%	大賣/
2020/03/19	41	2.21	9	2.24	2.21	32	9,594	0.33%
2020/03/16	30	2.65	0	0.00	2.61	30	9,636	0.31%
2020/03/13	70	2.64	20	2.68	2.64	50	9,842	0.51%
2020/03/12	100	2.83	30	2.96	2.76	70	9,968	0.70%
2020/03/09	20	3.15	0	0.00	3.12	20	9,772	0.20%
2020/03/04	0	0.00	131	3.40	3.35	-131	9,600	-1.36%	大賣/鉅額交易
2020/03/03	50	3.48	0	0.00	3.42	50	9,600	0.52%
2020/03/02	20	3.36	20	3.44	3.42	0	9,520	0.00%
2020/02/27	0	0.00	1	3.43	3.43	-1	9,468	-0.01%
2020/02/26	70	3.75	15	3.73	3.78	55	9,233	0.60%
2020/02/11	3	3.78	78	3.81	3.78	-75	8,335	-0.90%
2020/02/10	0	0.00	86	3.68	3.70	-86	8,076	-1.06%
2020/02/07	0	0.00	35	3.67	3.70	-35	7,900	-0.44%
2020/02/06	12	3.76	17	3.76	3.79	-5	7,604	-0.07%
2020/02/05	10	3.63	11.6	3.66	3.76	-1.6	7,221	-0.02%
2020/02/03	0	0.00	27	3.25	3.38	-27	6,525	-0.41%
2020/01/31	25	3.13	20	3.16	3.32	5	6,208	0.08%
2020/01/30	20	3.10	20	3.20	3.06	0	5,929	0.00%
2020/01/20	10	3.39	142.6	3.33	3.39	-132.6	5,577	-2.38%	大賣/鉅額交易
2020/01/17	40	3.22	0	0.00	3.27	40	5,326	0.75%
2020/01/16	10	3.22	10	3.30	3.22	0	5,246	0.00%
2020/01/15	0	0.00	60	3.24	3.22	-60	5,162	-1.16%
2020/01/14	10	3.31	20	3.34	3.25	-10	5,087	-0.20%
2020/01/13	0	0.00	40	3.29	3.29	-40	4,956	-0.81%
2020/01/10	10	3.20	10	3.25	3.17	0	4,667	0.00%
2020/01/09	10	3.17	29	3.14	3.17	-19	4,565	-0.42%
2020/01/02	0	0.00	4	3.02	3.03	-4	4,469	-0.09%
2019/12/31	63	3.05	0	0.00	2.98	63	4,523	1.39%
2019/12/30	0	0.00	30	3.15	3.15	-30	4,433	-0.68%
2019/12/25	10	3.29	50	3.29	3.28	-40	4,375	-0.91%
2019/12/24	0	0.00	43	3.29	3.24	-43	4,326	-0.99%
2019/12/23	10	3.17	10	3.20	3.22	0	4,261	0.00%
2019/12/20	43	3.26	43	3.32	3.25	0	4,096	0.00%
2019/12/19	35	3.24	1,084.5	3.22	3.26	-1,049.5	4,012	-26.15%	大賣/鉅額交易
2019/12/18	98	3.21	138	3.27	3.21	-40	3,891	-1.03%	大賣/
2019/12/17	30	3.17	22	3.25	3.24	8	3,850	0.21%
2019/12/13	10	3.03	3	3.16	3.03	7	3,359	0.21%
2019/12/12	55	3.10	747	3.12	3.12	-692	3,214	-21.53%	大賣/鉅額交易
2019/12/11	0	0.00	90	3.19	3.20	-90	2,980	-3.02%
2019/12/10	11	3.14	320	3.15	3.20	-309	2,816	-10.97%	大賣/鉅額交易
2019/12/09	0	0.00	180	3.09	3.09	-180	2,497	-7.21%	大賣/鉅額交易
2019/12/06	20	2.88	5	2.92	2.90	15	2,145	0.70%
2019/12/05	20	2.78	0	0.00	2.83	20	2,025	0.99%
2019/12/02	0	0.00	260	2.75	2.75	-260	1,927	-13.49%	大賣/鉅額交易
2019/11/29	10	2.79	10	2.84	2.78	0	1,902	0.00%
2019/11/28	10	2.78	91	2.75	2.80	-81	1,800	-4.50%
2019/11/27	37	2.67	45	2.72	2.65	-8	1,602	-0.50%
2019/11/26	40	2.64	113	2.70	2.69	-73	1,515	-4.82%	大賣/
2019/11/25	0	0.00	61	2.56	2.61	-61	1,355	-4.50%
2019/10/30	10	2.50	0	0.00	2.50	10	1,251	0.80%
2019/10/24	10	2.55	0	0.00	2.56	10	1,243	0.80%
2019/10/14	0	0.00	30	2.50	2.46	-30	1,212	-2.47%
2019/10/08	1	2.56	157	2.57	2.55	-156	1,204	-12.95%	大賣/鉅額交易
2019/10/07	151	2.58	0	0.00	2.62	151	1,184	12.75%	大買/鉅額交易
2019/10/04	0	0.00	2	2.52	2.54	-2	1,099	-0.18%
2019/10/03	2	2.51	0	0.00	2.51	2	1,071	0.19%
2019/10/02	0	0.00	0.6	2.50	2.52	-0.6	1,061	-0.06%
2019/10/01	1	2.50	0	0.00	2.51	1	1,032	0.10%
2019/09/25	1	2.47	50	2.46	2.46	-49	960	-5.10%
2019/09/20	42	2.45	0	0.00	2.45	42	873	4.81%
2019/09/05	2	2.34	0	0.00	2.33	2	817	0.24%
2019/08/12	0	0.00	100	2.31	2.31	-100	841	-11.88%
2019/08/08	10	2.32	0	0.00	2.31	10	838	1.19%
2019/08/07	5	2.28	0	0.00	2.28	5	825	0.61%
2019/08/02	30	2.33	0	0.00	2.33	30	826	3.63%
2019/07/26	5	2.34	0	0.00	2.36	5	876	0.57%
2019/07/25	1	2.35	200	2.35	2.36	-199	877	-22.67%	大賣/鉅額交易
2019/07/24	0	0.00	5.3	2.35	2.36	-5.3	888	-0.60%
2019/07/12	0	0.00	110.4	2.35	2.37	-110.4	935	-11.81%	大賣/鉅額交易
2019/07/10	5	2.36	0	0.00	2.36	5	947	0.53%
2019/07/08	20	2.36	0	0.00	2.35	20	958	2.09%
2019/07/01	50	2.38	0	0.00	2.37	50	965	5.18%
2019/06/28	0	0.00	17.7	2.38	2.39	-17.7	966	-1.83%
2019/06/26	0	0.00	5.2	2.40	2.41	-5.2	937	-0.55%
2019/06/25	35	2.39	0	0.00	2.40	35	913	3.83%
2019/06/24	0	0.00	180	2.35	2.36	-180	863	-20.85%	大賣/鉅額交易
2019/06/21	5	2.36	0	0.00	2.35	5	861	0.58%
2019/06/13	50	2.36	0	0.00	2.36	50	898	5.56%
2019/05/17	10	2.40	0	0.00	2.38	10	984	1.02%
2019/05/14	50	2.41	0	0.00	2.41	50	1,040	4.81%
2019/05/09	2	2.41	0	0.00	2.41	2	1,148	0.17%
2019/04/17	1	2.44	0	0.00	2.44	1	1,048	0.10%
2019/03/26	4	2.47	0	0.00	2.48	4	1,039	0.38%
2019/03/11	0	0.00	70	2.53	2.54	-70	1,094	-6.39%
2019/03/06	0	0.00	2	2.60	2.58	-2	1,091	-0.18%
2019/03/05	0	0.00	10	2.59	2.58	-10	1,083	-0.92%
2019/02/22	5	2.52	40	2.52	2.51	-35	984	-3.55%
2019/02/11	21	2.57	0	0.00	2.61	21	890	2.36%
2019/01/30	20	2.52	1	2.50	2.51	19	830	2.29%
2019/01/28	10	2.44	0	0.00	2.43	10	756	1.32%
2019/01/25	5	2.40	30	2.41	2.40	-25	755	-3.31%
2019/01/23	0	0.00	134	2.41	2.40	-134	751	-17.83%	大賣/鉅額交易
2019/01/22	134	2.41	0	0.00	2.41	134	758	17.66%	大買/鉅額交易
2019/01/02	30	2.41	2	2.41	2.41	28	907	3.09%
2018/12/25	70	2.41	0	0.00	2.40	70	937	7.47%
2018/12/17	2	2.45	70	2.48	2.47	-68	978	-6.95%
2018/12/12	2	2.49	2	2.49	2.49	0	974	0.00%
2018/12/06	5	2.52	1	2.54	2.54	4	960	0.42%
2018/12/03	35	2.49	0	0.00	2.50	35	971	3.60%
2018/11/22	4	2.45	0	0.00	2.45	4	1,008	0.40%
2018/11/19	0	0.00	50	2.45	2.45	-50	1,017	-4.91%
2018/11/15	70	2.45	0	0.00	2.44	70	1,025	6.82%
2018/11/08	0	0.00	50	2.49	2.49	-50	1,022	-4.89%
2018/11/02	5	2.44	0	0.00	2.43	5	1,026	0.49%
2018/11/01	50	2.42	0	0.00	2.42	50	1,017	4.92%
2018/10/24	50	2.47	0	0.00	2.47	50	1,151	4.34%
2018/10/15	0	0.00	140	2.47	2.48	-140	1,159	-12.07%	大賣/鉅額交易
2018/10/11	1	2.51	0	0.00	2.44	1	1,134	0.09%
2018/10/04	1	2.58	0	0.00	2.58	1	1,037	0.10%
2018/10/01	0	0.00	100	2.60	2.63	-100	1,047	-9.55%
2018/09/26	1	2.58	0	0.00	2.59	1	1,017	0.10%
2018/09/11	100	2.57	0	0.00	2.57	100	1,023	9.77%
2018/08/31	0	0.00	10	2.68	2.68	-10	1,101	-0.91%
2018/08/30	1	2.69	0	0.00	2.69	1	1,200	0.08%
2018/08/28	8	2.68	0	0.00	2.68	8	1,345	0.59%
2018/08/27	0	0.00	1	2.68	2.66	-1	1,352	-0.07%
2018/08/17	4	2.65	0	0.00	2.66	4	1,421	0.28%
2018/08/07	0	0.00	28	2.71	2.70	-28	1,529	-1.83%
2018/08/03	0	0.00	50	2.69	2.69	-50	1,545	-3.23%
2018/08/02	10	2.74	71	2.74	2.68	-61	1,525	-4.00%
2018/08/01	1	2.76	253	2.76	2.78	-252	1,482	-17.00%	大賣/鉅額交易
2018/07/31	140	2.68	0	0.00	2.68	140	1,440	9.72%	大買/鉅額交易
2018/07/27	20	2.61	0	0.00	2.62	20	1,407	1.42%
2018/07/12	20	2.61	2	2.61	2.60	18	1,508	1.19%
2018/07/05	80	2.57	0	0.00	2.57	80	1,540	5.19%
2018/07/03	30	2.57	0	0.00	2.58	30	1,583	1.89%
2018/07/02	27	2.60	0	0.00	2.58	27	1,580	1.71%
2018/06/29	26	2.60	0	0.00	2.60	26	1,573	1.65%
2018/06/27	50	2.63	0	0.00	2.64	50	1,551	3.22%
2018/06/22	5	2.67	0	0.00	2.68	5	1,597	0.31%
2018/06/19	50	2.68	0	0.00	2.67	50	1,640	3.05%
2018/06/11	30	2.79	0	0.00	2.75	30	1,602	1.87%
2018/06/08	0	0.00	5	2.89	2.79	-5	1,581	-0.32%
2018/06/07	0	0.00	221	2.88	2.86	-221	1,557	-14.19%	大賣/鉅額交易
2018/06/06	18	2.66	100	2.70	2.85	-82	1,451	-5.65%
2018/06/04	4	2.61	0	0.00	2.60	4	1,301	0.31%
2018/06/01	55	2.60	0	0.00	2.61	55	1,299	4.23%
2018/05/22	1	2.55	0	0.00	2.55	1	1,337	0.07%
2018/05/21	50	2.55	0	0.00	2.55	50	1,347	3.71%
2018/05/17	20	2.55	0	0.00	2.57	20	1,354	1.48%
2018/05/14	20	2.64	0	0.00	2.66	20	1,397	1.43%
2018/05/11	6	2.64	0	0.00	2.63	6	1,406	0.43%
2018/04/13	1	2.77	0	0.00	2.78	1	2,286	0.04%
2018/04/11	10	2.76	0	0.00	2.77	10	2,287	0.44%
2018/04/02	5	2.80	0	0.00	2.80	5	2,248	0.22%
2018/03/29	0	0.00	50	2.80	2.79	-50	2,265	-2.21%
2018/03/28	2	2.80	0	0.00	2.79	2	2,257	0.09%
2018/03/26	50	2.80	0	0.00	2.81	50	2,216	2.26%
2018/03/12	2	2.88	0	0.00	2.90	2	2,223	0.09%
2018/03/09	2	2.87	0	0.00	2.88	2	2,233	0.09%
2018/03/08	10	2.87	0	0.00	2.87	10	2,225	0.45%
2018/03/07	10	2.86	0	0.00	2.86	10	2,237	0.45%
2018/03/01	79	2.85	0	0.00	2.86	79	2,295	3.44%
2018/02/26	4	2.87	0	0.00	2.87	4	2,271	0.18%
2018/02/23	5	2.91	0	0.00	2.90	5	2,252	0.22%
2018/02/09	5	2.82	0	0.00	2.83	5	2,495	0.20%
2018/02/08	2	2.85	0	0.00	2.86	2	2,468	0.08%
2018/02/06	4	2.89	50	2.83	2.85	-46	2,572	-1.79%
2018/02/05	4	2.93	0	0.00	2.94	4	2,503	0.16%
2018/01/30	0	0.00	70	2.99	2.97	-70	2,486	-2.81%
2018/01/29	0	0.00	1	3.03	3.02	-1	2,481	-0.04%
2018/01/26	170	3.03	50	3.02	3.02	120	2,382	5.04%	大買/鉅額交易
2018/01/25	0	0.00	3	2.97	2.96	-3	1,692	-0.18%
2018/01/24	2.4	2.95	2	2.97	2.96	0.4	1,713	0.02%
2018/01/10	3	2.96	0	0.00	2.95	3	2,161	0.14%
2018/01/08	10	2.96	0	0.00	2.96	10	2,412	0.41%
2018/01/02	5	2.93	0.4	2.92	2.94	4.6	2,602	0.18%