統一實 (9907)-美好-蘆洲券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
16.40
漲跌
▼0.05
漲幅
-0.30%
成交量
1,035張
產業
上市其他類股▼0.12%
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	1	16.45	0	0.00	16.60	1	2,614	0.04%
2024/10/23	2	16.50	0	0.00	16.50	2	2,730	0.07%
2024/10/21	3	16.72	0	0.00	16.70	3	2,782	0.11%
2024/10/18	3	16.83	0	0.00	16.75	3	2,836	0.11%
2024/10/17	0	0.00	8	17.05	16.95	-8	2,855	-0.28%
2024/10/04	0	0.00	64	16.79	17.00	-64	2,732	-2.34%
2024/09/30	0	0.00	10	16.88	16.75	-10	2,681	-0.37%
2024/09/27	69	16.66	5	16.80	16.70	64	2,669	2.40%
2024/09/19	0	0.00	0	16.20	16.40	0	2,554	0.00%
2024/09/12	0	0.00	3	16.45	16.40	-3	2,532	-0.12%
2024/09/11	0	0.00	16	16.19	16.40	-16	2,512	-0.64%
2024/09/09	8	15.32	0	0.00	15.70	8	2,443	0.33%
2024/09/06	1	15.80	0	0.00	15.75	1	2,443	0.04%
2024/09/03	2	16.10	0	0.00	16.05	2	2,500	0.08%
2024/08/30	2	16.55	9	16.70	16.60	-7	2,468	-0.28%
2024/08/29	0	0.00	5	16.55	16.55	-5	2,434	-0.21%
2024/08/28	0	0.00	1	16.30	16.25	-1	2,351	-0.04%
2024/08/27	1	16.40	7	16.39	16.40	-6	2,347	-0.26%
2024/08/23	0	0.00	5.3	16.15	16.15	-5.3	2,315	-0.23%
2024/08/21	0	0.00	5	16.11	16.25	-5	2,280	-0.22%
2024/08/19	8	15.95	10	15.90	15.90	-2	2,132	-0.09%
2024/08/15	0	0.00	2	15.60	15.50	-2	2,060	-0.10%
2024/08/13	1	15.65	1	15.65	15.65	0	2,056	0.00%
2024/08/12	1	15.55	11	15.54	15.40	-10	2,017	-0.50%
2024/08/09	0	0.00	15	15.17	15.25	-15	1,988	-0.75%
2024/08/07	0	0.00	5	15.10	15.05	-5	1,970	-0.25%
2024/08/06	5	14.15	0	0.00	14.45	5	1,893	0.26%
2024/08/05	30	14.30	0	0.00	14.25	30	1,860	1.61%
2024/08/01	0	0.00	6	15.40	15.40	-6	1,830	-0.33%
2024/07/31	5	14.84	0	0.00	14.85	5	1,825	0.27%
2024/07/26	1	14.90	0	0.00	15.00	1	1,813	0.06%
2024/07/22	3	15.20	0	0.00	15.10	3	1,742	0.17%
2024/07/19	2	15.20	0	0.00	15.25	2	1,721	0.12%
2024/07/05	0	0.00	5	15.50	15.55	-5	1,614	-0.31%
2024/07/04	0	0.00	10	15.40	15.40	-10	1,602	-0.62%
2024/06/28	0	0.00	5	15.40	15.30	-5	1,603	-0.31%
2024/06/21	0	0.00	5	15.35	15.45	-5	1,678	-0.30%
2024/06/11	1	15.20	6.2	15.20	15.15	-5.2	2,100	-0.25%
2024/05/29	10	14.85	0	0.00	14.85	10	2,298	0.44%
2024/05/24	3	14.90	0	0.00	14.90	3	2,295	0.13%
2024/05/23	2	15.00	0	0.00	15.00	2	2,296	0.09%
2024/05/16	0	0.00	10	15.25	15.30	-10	2,318	-0.43%
2024/05/15	0	0.00	6	15.20	15.10	-6	2,295	-0.26%
2024/05/13	5	15.00	0	0.00	15.05	5	2,295	0.22%
2024/05/07	6	14.95	0	0.00	15.05	6	2,295	0.26%
2024/05/03	1	15.30	4	15.26	15.10	-3	2,276	-0.13%
2024/05/02	3	14.85	0	0.00	14.95	3	2,223	0.13%
2024/04/24	1	14.75	0	0.00	14.65	1	2,211	0.05%
2024/04/22	1	14.85	1	14.80	14.80	0	2,242	0.00%
2024/04/19	0	0.00	2	14.45	14.50	-2	2,201	-0.09%
2024/04/18	0	0.00	3	14.45	14.65	-3	2,171	-0.14%
2024/04/03	10	14.40	0	0.00	14.35	10	2,092	0.48%
2024/04/01	0	0.00	5	14.40	14.55	-5	2,086	-0.24%
2024/03/29	30	14.30	0	0.00	14.30	30	2,063	1.45%
2024/03/26	5	14.25	0	0.00	14.30	5	2,026	0.25%
2024/03/21	2	14.70	0	0.00	14.85	2	1,924	0.10%
2024/03/20	0	0.00	5	14.90	14.85	-5	1,883	-0.27%
2024/03/19	0	0.00	0	14.35	14.25	0	1,715	0.00%
2024/03/18	0	0.00	1	14.05	14.05	-1	1,689	-0.06%
2024/03/15	11	14.02	0	0.00	14.05	11	1,636	0.67%
2024/03/14	5	14.20	0	14.25	14.20	5	1,572	0.32%
2024/03/13	11	14.20	0	0.00	14.25	11	1,522	0.72%
2024/03/08	20	14.35	0	0.00	14.50	20	1,460	1.37%
2024/03/07	41	14.65	2	14.65	14.60	39	1,414	2.76%
2024/03/06	14	15.12	0	0.00	15.15	14	1,289	1.09%
2024/02/29	5	15.50	0	0.00	15.50	5	1,246	0.40%
2024/02/23	0	0.00	2	15.80	15.75	-2	1,209	-0.17%
2024/02/19	10	15.75	0	0.00	15.70	10	1,184	0.84%
2024/02/16	3	15.50	0	0.00	15.50	3	1,182	0.25%
2024/01/31	2	15.30	0	0.00	15.20	2	1,161	0.17%
2024/01/26	5	15.15	0	0.00	15.15	5	1,138	0.44%
2024/01/17	38	15.28	0	0.00	15.30	38	1,067	3.56%
2024/01/16	1	15.55	0	0.00	15.55	1	1,032	0.10%
2024/01/15	10	15.85	1	15.85	15.85	9	1,020	0.88%
2024/01/09	5	15.85	0	0.00	15.85	5	1,092	0.46%
2024/01/03	0	0.00	2	16.10	16.05	-2	1,129	-0.18%
2024/01/02	0	0.00	3	16.20	16.15	-3	1,122	-0.27%
2023/12/14	0	0.00	0	16.05	16.10	0	1,075	0.00%
2023/11/24	1	16.05	0	0.00	16.10	1	1,079	0.09%
2023/11/17	2	15.80	0	0.00	15.85	2	1,098	0.18%
2023/11/09	10	15.60	0	0.00	15.75	10	1,257	0.79%
2023/11/03	0	0.00	0	15.95	16.05	0	1,417	0.00%
2023/10/31	1	15.80	0	0.00	15.70	1	1,438	0.07%
2023/10/18	0	0.00	32	16.10	16.00	-32	1,556	-2.06%
2023/10/13	13	16.44	0	0.00	16.35	13	1,606	0.81%
2023/09/27	0	0.00	1	16.50	16.50	-1	2,296	-0.04%
2023/09/26	1	16.50	1	16.50	16.55	0	2,398	0.00%
2023/09/21	0	0.00	2	16.70	16.60	-2	2,610	-0.08%
2023/08/31	0	0.00	1	17.40	17.40	-1	3,146	-0.03%
2023/08/30	0	0.00	0	17.25	17.20	0	3,164	0.00%
2023/08/28	0	0.00	1	17.20	17.00	-1	3,224	-0.03%
2023/08/25	0	17.20	0	0.00	17.10	0	3,252	0.00%
2023/08/24	0	0.00	1	17.20	17.10	-1	3,302	-0.03%
2023/08/22	0	0.00	2	17.08	17.10	-2	3,366	-0.06%
2023/08/21	5	17.30	2	17.35	17.35	3	3,393	0.09%
2023/08/18	0	0.00	1	17.20	17.40	-1	3,362	-0.03%
2023/08/17	0	0.00	6	16.60	16.55	-6	3,280	-0.18%
2023/08/15	0	0.00	5	16.80	16.75	-5	3,355	-0.15%
2023/08/14	5	16.50	0	0.00	16.65	5	3,408	0.15%
2023/08/09	1	17.55	0	0.00	17.25	1	3,499	0.03%
2023/08/01	2	17.50	0	0.00	17.65	2	4,037	0.05%
2023/07/12	0	0.00	0	18.10	18.15	0	4,530	0.00%
2023/07/07	4	17.84	0	0.00	17.75	4	4,810	0.08%
2023/07/05	1	19.90	5	19.90	19.90	-4	4,640	-0.09%
2023/07/04	10	19.96	5	20.10	19.90	5	4,471	0.11%
2023/07/03	11	19.98	5	20.00	19.95	6	4,426	0.14%
2023/06/27	0	0.00	5	19.75	19.80	-5	4,326	-0.12%
2023/06/20	1	19.90	0	0.00	19.85	1	4,309	0.02%
2023/06/12	10	19.40	0	0.00	19.35	10	4,355	0.23%
2023/06/08	2	19.70	0	0.00	19.75	2	4,406	0.05%
2023/06/06	0	0.00	10	19.45	19.55	-10	4,624	-0.22%
2023/06/05	4	19.30	0	0.00	19.45	4	4,959	0.08%
2023/05/30	4	19.40	0	0.00	19.15	4	5,156	0.08%
2023/05/29	6	19.46	0	0.00	19.45	6	5,120	0.12%
2023/05/26	0	0.00	0.1	19.55	19.45	-0.1	5,091	0.00%
2023/05/25	6	19.56	0	0.00	19.60	6	5,068	0.12%
2023/05/23	5	19.55	0	0.00	19.55	5	5,024	0.10%
2023/05/16	4	19.35	0	0.00	19.30	4	4,836	0.08%
2023/05/15	1	19.05	1	19.00	19.00	0	4,789	0.00%
2023/05/12	12	18.66	0	0.00	18.65	12	4,730	0.25%
2023/05/11	43.1	18.85	0	0.00	18.85	43.1	4,605	0.94%
2023/05/09	1	20.30	0	0.00	20.30	1	4,202	0.02%
2023/05/08	0	20.70	0	0.00	20.45	0	4,179	0.00%
2023/05/02	0	0.00	5	21.00	20.85	-5	4,166	-0.12%
2023/04/26	0	0.00	1	20.30	20.50	-1	4,086	-0.02%
2023/04/25	0	20.75	0	0.00	20.50	0	4,025	0.00%
2023/04/24	0	0.00	11	20.85	20.80	-11	3,955	-0.28%
2023/04/20	8	20.50	15	20.47	20.45	-7	3,792	-0.18%
2023/04/18	0	0.00	6	20.74	20.35	-6	3,695	-0.16%
2023/04/17	0	0.00	15	20.63	20.65	-15	3,646	-0.41%
2023/04/14	2	20.28	0	0.00	20.35	2	3,577	0.06%
2023/04/13	11	20.50	32	20.25	20.30	-21	3,514	-0.60%
2023/04/12	0	0.00	23	19.88	19.90	-23	3,291	-0.70%
2023/04/07	0	0.00	10	19.50	19.45	-10	3,166	-0.32%
2023/04/06	0	0.00	6	19.48	19.40	-6	3,132	-0.19%
2023/03/29	0	0.00	1	19.15	19.15	-1	2,991	-0.03%
2023/03/28	0	0.00	1	19.05	19.05	-1	2,991	-0.03%
2023/03/27	10	19.30	0	0.00	19.15	10	2,996	0.33%
2023/03/24	5	18.98	0	0.00	19.05	5	2,962	0.17%
2023/03/22	1	19.05	1	19.10	18.95	0	2,976	0.00%
2023/03/20	1	18.80	2	18.70	18.75	-1	3,165	-0.03%
2023/03/17	2	18.58	0	0.00	18.55	2	3,182	0.06%
2023/03/16	8	18.45	0	0.00	18.45	8	3,170	0.25%
2023/03/15	12	18.74	0	0.00	18.75	12	3,123	0.38%
2023/03/13	1	18.65	0	0.00	18.85	1	3,121	0.03%
2023/03/10	14	18.78	10	18.80	18.85	4	3,124	0.13%
2023/03/09	20	19.35	32	19.30	19.25	-12	3,081	-0.39%
2023/03/08	19	19.66	37	19.59	19.75	-18	2,972	-0.61%
2023/03/07	12	18.93	27	19.11	18.85	-15	2,634	-0.57%
2023/03/06	0	0.00	15	18.73	18.65	-15	2,537	-0.59%
2023/03/03	2	18.38	15	18.30	18.40	-13	2,475	-0.53%
2023/03/02	1	18.05	1	17.95	17.95	0	2,412	0.00%
2023/02/24	5	17.55	0	0.00	17.55	5	2,366	0.21%
2023/02/22	0	0.00	0	17.40	17.40	0	2,380	0.00%
2023/02/17	5	17.45	0	17.55	17.45	5	2,495	0.20%
2023/02/14	0	0.00	0	17.50	17.50	0	2,757	0.00%
2023/02/07	1	18.00	0	18.00	18.00	1	2,901	0.03%
2023/02/02	0	0.00	5	18.00	18.00	-5	2,939	-0.17%
2023/01/31	10	17.65	10	17.75	17.70	0	2,927	0.00%
2023/01/30	0	0.00	1	17.35	17.50	-1	2,907	-0.03%
2023/01/10	10	17.10	0	0.00	17.15	10	3,115	0.32%
2022/12/30	0	0.00	5	17.10	17.05	-5	3,379	-0.15%
2022/12/29	10	16.50	3	16.65	16.80	7	3,394	0.21%
2022/12/15	5	17.20	0	0.00	17.15	5	3,847	0.13%
2022/12/14	0	0.00	4	17.03	17.10	-4	3,911	-0.10%
2022/12/13	10	16.90	0	0.00	16.85	10	3,920	0.26%
2022/12/12	15	16.84	0	0.00	16.85	15	3,892	0.39%
2022/12/09	1	18.15	2	18.40	18.20	-1	3,772	-0.03%
2022/12/06	1	18.05	0	0.00	17.95	1	3,875	0.03%
2022/12/05	0	0.00	10	18.35	18.20	-10	4,070	-0.25%
2022/12/02	0	0.00	28	17.95	18.10	-28	4,205	-0.67%
2022/12/01	1	17.55	1	17.55	17.55	0	4,168	0.00%
2022/11/29	0	0.00	2	17.25	17.20	-2	4,181	-0.05%
2022/11/24	1	17.15	0	0.00	17.15	1	4,467	0.02%
2022/11/23	1	17.15	0	0.00	17.15	1	4,607	0.02%
2022/11/22	2	17.03	0	0.00	17.00	2	4,674	0.04%
2022/11/17	3	17.45	1	17.25	17.30	2	4,965	0.04%
2022/11/16	1	17.00	0	0.00	17.00	1	5,004	0.02%
2022/11/15	2	17.33	0	0.00	17.25	2	5,083	0.04%
2022/11/14	0	0.00	1	17.00	17.50	-1	5,200	-0.02%
2022/11/11	1	16.75	0	0.00	16.75	1	5,407	0.02%
2022/11/10	2	16.90	0	0.00	16.95	2	5,708	0.04%
2022/11/09	0	0.00	1	17.35	17.25	-1	6,237	-0.02%
2022/11/07	0	0.00	0.1	16.90	16.75	-0.1	6,623	0.00%
2022/11/01	1	16.85	2	16.83	16.75	-1	8,443	-0.01%
2022/10/31	5	16.66	0	0.00	16.60	5	8,452	0.06%
2022/10/27	0	0.00	10	16.75	16.80	-10	8,498	-0.12%
2022/10/26	1	16.65	0	0.00	16.60	1	8,552	0.01%
2022/10/24	0	0.00	2	17.10	16.90	-2	8,693	-0.02%
2022/10/21	2	16.85	0	0.00	16.75	2	8,721	0.02%
2022/10/19	0	0.00	5	17.60	17.55	-5	8,699	-0.06%
2022/10/14	0	0.00	5	17.30	17.25	-5	8,681	-0.06%
2022/10/13	60	16.65	0	0.00	16.50	60	8,687	0.69%
2022/10/11	30	17.20	0	0.00	17.45	30	8,644	0.35%
2022/10/07	0	0.00	1	18.15	18.10	-1	8,596	-0.01%
2022/10/05	0	0.00	5	18.40	18.15	-5	8,583	-0.06%
2022/10/04	1	18.10	10	18.10	17.95	-9	8,563	-0.11%
2022/10/03	20	17.25	5	17.65	17.55	15	8,550	0.18%
2022/09/28	10	17.60	0	0.00	17.65	10	8,452	0.12%
2022/09/26	132	18.21	13	18.22	18.25	119	8,388	1.42%	大買/鉅額交易
2022/09/22	41	19.05	2	19.00	19.15	39	8,413	0.46%
2022/09/21	22	19.46	2	19.65	19.50	20	8,403	0.24%
2022/09/19	1	19.85	1	19.95	19.85	0	8,351	0.00%
2022/09/16	3	19.93	1	19.90	20.20	2	8,335	0.02%
2022/09/15	1	20.20	1	20.40	20.20	0	8,321	0.00%
2022/09/14	1	20.35	3	20.35	20.35	-2	8,359	-0.02%
2022/09/13	0	0.00	2	20.43	20.50	-2	8,378	-0.02%
2022/09/12	21	20.21	14	21.11	20.15	7	8,328	0.08%
2022/09/08	0	0.00	2	20.20	20.85	-2	8,159	-0.02%
2022/09/07	2	20.00	3	19.93	19.95	-1	7,994	-0.01%
2022/09/06	2	19.63	2	19.70	19.65	0	7,953	0.00%
2022/09/05	7	19.97	2	19.98	19.85	5	7,901	0.06%
2022/09/02	1	20.35	3	20.37	20.35	-2	7,851	-0.03%
2022/09/01	1	20.35	1	20.25	20.35	0	7,827	0.00%
2022/08/31	7	20.39	57	21.09	20.30	-50	7,768	-0.64%
2022/08/30	6	20.63	5	20.31	20.55	1	7,617	0.01%
2022/08/29	5	20.02	3	19.82	20.05	2	7,468	0.03%
2022/08/26	4	20.31	1	20.45	20.30	3	7,403	0.04%
2022/08/25	2	20.40	4	20.41	20.40	-2	7,312	-0.03%
2022/08/24	8	20.43	34	20.40	20.45	-26	7,263	-0.36%
2022/08/23	8	19.83	1	19.75	19.85	7	7,127	0.10%
2022/08/22	2	19.93	2	19.93	19.95	0	7,066	0.00%
2022/08/19	5	20.25	0	0.00	20.20	5	6,958	0.07%
2022/08/18	3	20.40	85	20.79	20.50	-82	6,798	-1.21%
2022/08/17	30	20.21	35	20.48	20.15	-5	6,510	-0.08%
2022/08/16	5	19.70	130	20.02	20.30	-125	6,119	-2.04%	大賣/鉅額交易
2022/08/15	5	18.85	14	18.90	18.75	-9	5,632	-0.16%
2022/08/12	3	19.33	24	19.41	19.20	-21	5,416	-0.39%
2022/08/11	38.1	19.21	76.1	19.49	19.40	-38	5,173	-0.73%
2022/08/10	37	18.50	188	18.78	19.00	-151	4,657	-3.24%	大賣/鉅額交易
2022/08/09	5	17.65	113	17.48	17.85	-108	3,887	-2.78%	大賣/鉅額交易
2022/08/04	0	0.00	10	16.00	16.15	-10	3,513	-0.28%
2022/08/03	11	16.09	1	16.00	16.00	10	3,604	0.28%
2022/08/02	2	16.58	0	0.00	16.30	2	3,595	0.06%
2022/08/01	1	16.80	15	16.70	16.45	-14	3,600	-0.39%
2022/07/29	0	0.00	53	16.41	16.40	-53	3,556	-1.49%
2022/07/28	0	0.00	11	16.08	16.10	-11	3,500	-0.31%
2022/07/27	3	15.95	28	15.80	15.90	-25	3,459	-0.72%
2022/07/25	0	0.00	10	15.35	15.40	-10	3,395	-0.29%
2022/07/20	5	15.02	1	14.80	14.80	4	3,457	0.12%
2022/07/19	1	14.75	1	14.85	14.75	0	3,462	0.00%
2022/07/07	1	14.30	1	14.40	14.40	0	3,766	0.00%
2022/07/05	0	0.00	7	14.25	14.35	-7	3,953	-0.18%
2022/07/01	80	14.25	2	14.10	14.15	78	4,162	1.87%
2022/06/30	40	14.55	0	0.00	14.60	40	4,142	0.97%
2022/06/28	0	0.00	3	15.87	15.80	-3	4,174	-0.07%
2022/06/27	1	15.70	4	15.80	15.80	-3	4,335	-0.07%
2022/06/23	14	15.33	1	15.40	15.40	13	4,627	0.28%
2022/06/22	60	15.60	0	0.00	15.60	60	4,804	1.25%
2022/06/21	2	15.90	2	16.05	16.10	0	4,841	0.00%
2022/06/20	6	16.37	4	16.38	16.15	2	4,952	0.04%
2022/06/17	22	16.50	11	16.49	16.55	11	5,169	0.21%
2022/06/16	1	16.50	0	0.00	16.45	1	5,270	0.02%
2022/06/15	0	0.00	1	16.45	16.40	-1	5,403	-0.02%
2022/06/13	20	16.30	0	0.00	16.25	20	5,825	0.34%
2022/06/09	0	0.00	5	16.60	16.55	-5	6,457	-0.08%
2022/06/02	2	16.00	1	16.00	16.00	1	6,847	0.01%
2022/05/30	3	16.35	0	0.00	16.30	3	6,863	0.04%
2022/05/27	3	16.25	2	16.30	16.25	1	6,857	0.01%
2022/05/26	4	16.20	0	0.00	16.20	4	6,861	0.06%
2022/05/24	0	0.00	1	16.25	16.00	-1	6,889	-0.01%
2022/05/23	10	16.45	0	0.00	16.25	10	6,862	0.15%
2022/05/20	1	16.10	4	16.13	16.20	-3	6,827	-0.04%
2022/05/19	8	15.89	20	15.85	16.00	-12	6,886	-0.17%
2022/05/18	1	16.30	0	0.00	16.30	1	6,998	0.01%
2022/05/17	1	16.35	26	16.36	16.30	-25	6,965	-0.36%
2022/05/13	4	15.80	1	15.85	15.80	3	6,862	0.04%
2022/05/12	10	15.50	3	15.85	15.55	7	6,846	0.10%
2022/05/11	23	15.99	15	16.00	15.95	8	6,779	0.12%
2022/05/10	30	15.00	0	0.00	15.25	30	6,680	0.45%
2022/05/09	31	15.40	0	0.00	15.30	31	6,660	0.47%
2022/05/05	0	0.00	10	16.10	16.10	-10	6,586	-0.15%
2022/05/04	2	15.70	0	0.00	15.80	2	6,546	0.03%
2022/04/28	10	15.60	0	0.00	15.75	10	6,563	0.15%
2022/04/27	54	15.80	0	0.00	15.80	54	6,546	0.82%
2022/04/26	0	0.00	5	16.25	16.20	-5	6,488	-0.08%
2022/04/25	35	16.15	0	0.00	16.25	35	6,488	0.54%
2022/04/22	40	16.48	5	16.50	16.50	35	6,494	0.54%
2022/04/21	5	16.65	0	0.00	16.70	5	6,513	0.08%
2022/04/20	1	16.65	0	0.00	16.75	1	6,548	0.02%
2022/04/19	8	16.56	0	0.00	16.65	8	6,567	0.12%
2022/04/18	30	16.70	10	16.65	16.55	20	6,673	0.30%
2022/04/14	20	16.95	0	0.00	17.05	20	6,579	0.30%
2022/04/13	2	17.50	0	0.00	17.35	2	6,436	0.03%
2022/04/12	52	17.33	1	17.25	17.35	51	6,403	0.80%
2022/04/11	10	17.75	0	0.00	17.75	10	6,252	0.16%
2022/04/08	6	18.03	4	18.06	17.95	2	6,200	0.03%
2022/04/01	1	18.05	11	18.05	18.15	-10	6,078	-0.16%
2022/03/31	1	18.15	11	18.28	18.05	-10	6,045	-0.17%
2022/03/30	11	17.43	2	17.55	17.70	9	5,898	0.15%
2022/03/29	1	18.10	12	18.20	17.95	-11	5,706	-0.19%
2022/03/28	5	17.65	35	17.90	18.00	-30	5,544	-0.54%
2022/03/25	3	17.47	26	17.63	17.70	-23	5,398	-0.43%
2022/03/24	12	16.93	12	17.18	17.25	0	5,235	0.00%
2022/03/23	1	17.15	34	17.24	17.10	-33	5,157	-0.64%
2022/03/22	4	17.15	55	17.20	17.40	-51	4,999	-1.02%
2022/03/21	1	16.70	1	16.75	16.70	0	4,802	0.00%
2022/03/18	6	16.54	12	16.55	16.45	-6	4,723	-0.13%
2022/03/17	2	16.80	40	16.69	16.65	-38	4,631	-0.82%
2022/03/16	1	16.55	25	16.45	16.35	-24	4,397	-0.55%
2022/03/15	2	16.35	46	16.35	16.30	-44	4,138	-1.06%
2022/03/14	7	16.09	62	15.95	16.05	-55	3,765	-1.46%
2022/03/11	10	15.45	3	15.55	15.50	7	3,467	0.20%
2022/03/09	0	0.00	2	15.05	15.30	-2	3,252	-0.06%
2022/03/08	10	15.20	10	15.35	14.90	0	3,174	0.00%
2022/03/04	2	14.90	0	0.00	14.90	2	2,938	0.07%
2022/03/03	0	0.00	7	14.96	15.00	-7	2,937	-0.24%
2022/02/22	2	14.85	0	0.00	14.90	2	2,867	0.07%
2022/02/21	1	15.20	13	15.15	15.10	-12	2,824	-0.42%
2022/02/18	0	0.00	15	14.95	14.95	-15	2,761	-0.54%
2022/02/14	5	14.40	0	0.00	14.35	5	2,677	0.19%
2022/01/21	31	14.36	0	0.00	14.25	31	2,610	1.19%
2022/01/19	0	0.00	6	14.50	14.50	-6	2,583	-0.23%
2022/01/18	4	14.70	0	0.00	14.55	4	2,572	0.16%
2022/01/17	13	14.99	16	15.19	14.95	-3	2,513	-0.12%
2022/01/14	2	14.88	5	14.89	14.95	-3	2,440	-0.12%
2022/01/13	0	0.00	15	14.90	14.85	-15	2,404	-0.62%
2022/01/12	0	0.00	1	14.65	14.70	-1	2,337	-0.04%
2022/01/11	2	14.65	6	14.68	14.50	-4	2,280	-0.18%
2022/01/10	5	13.90	4	13.90	13.90	1	2,153	0.05%
2022/01/03	1	14.30	0	0.00	14.30	1	2,080	0.05%
2021/12/28	1	14.25	0	0.00	14.15	1	1,953	0.05%
2021/12/22	0	0.00	0	13.95	13.95	0	1,953	0.00%
2021/12/16	10	13.60	0	0.00	13.60	10	1,833	0.55%
2021/12/13	0	0.00	20	13.45	13.40	-20	1,683	-1.19%
2021/12/08	10	13.10	0	0.00	13.10	10	1,659	0.60%
2021/12/07	10	13.10	0	0.00	13.15	10	1,658	0.60%
2021/12/03	10	13.05	0	0.00	13.05	10	1,711	0.58%
2021/11/29	20	12.90	0	0.00	12.95	20	1,753	1.14%
2021/11/25	0	0.00	0.1	13.30	13.35	-0.1	1,741	0.00%
2021/11/15	0	0.00	3	13.45	13.50	-3	1,833	-0.16%
2021/11/12	3	13.55	0	0.00	13.55	3	1,876	0.16%
2021/11/10	0	0.00	5	13.50	13.50	-5	1,912	-0.26%
2021/11/03	5	13.10	0	0.00	13.20	5	1,935	0.26%
2021/10/25	0	0.00	3	13.45	13.40	-3	1,997	-0.15%
2021/10/18	0	0.00	1	13.60	13.50	-1	2,169	-0.05%
2021/10/15	0	0.00	1	13.50	13.50	-1	2,290	-0.04%
2021/10/12	20	13.00	0	0.00	13.15	20	3,388	0.59%
2021/10/05	23	12.81	3	13.05	13.15	20	3,766	0.53%
2021/10/04	21	13.00	0	13.05	13.00	21	3,806	0.55%
2021/10/01	1	13.35	0	0.00	13.45	1	3,856	0.03%
2021/09/23	0	0.00	0	13.55	13.55	0	4,722	0.00%
2021/09/22	1	13.55	1	13.45	13.55	0	5,255	0.00%
2021/09/16	0	0.00	10	13.90	13.90	-10	5,478	-0.18%
2021/09/15	10	14.05	0	0.00	14.05	10	5,545	0.18%
2021/09/07	1	13.80	0	0.00	13.85	1	5,926	0.02%
2021/08/31	0	0.00	10	13.60	13.85	-10	6,316	-0.16%
2021/08/26	10	13.70	5	13.60	13.65	5	6,521	0.08%
2021/08/25	3	13.95	0	0.00	13.90	3	6,694	0.04%
2021/08/24	1	13.85	10	13.95	13.95	-9	6,677	-0.13%
2021/08/19	1	13.50	0	13.60	13.45	1	7,009	0.01%
2021/08/18	66	13.53	1	13.85	14.00	65	7,020	0.93%
2021/08/17	61	13.90	1	14.00	13.85	60	7,010	0.86%
2021/08/16	60	14.30	0	0.00	14.25	60	6,997	0.86%
2021/08/13	1	14.65	0	0.00	14.65	1	7,019	0.01%
2021/08/10	20	14.50	0	0.00	14.65	20	7,248	0.28%
2021/08/09	0	0.00	2	14.90	14.75	-2	7,337	-0.03%
2021/08/05	0	0.00	1	14.85	14.80	-1	7,623	-0.01%
2021/08/04	2	14.95	0	0.00	14.95	2	7,792	0.03%
2021/07/29	0	0.00	6	15.18	15.20	-6	8,729	-0.07%
2021/07/28	57	14.76	0	0.00	15.00	57	8,958	0.64%
2021/07/26	1	15.50	1	15.20	15.15	0	9,202	0.00%
2021/07/22	0	0.00	5	15.40	15.15	-5	9,468	-0.05%
2021/07/21	32	15.15	3	15.45	15.30	29	9,513	0.30%
2021/07/20	1	15.90	0	0.00	15.70	1	9,484	0.01%
2021/07/19	47	16.14	48	16.42	16.20	-1	9,542	-0.01%
2021/07/16	29	15.57	10	15.80	15.80	19	9,340	0.20%
2021/07/15	2	15.65	0	0.00	15.70	2	9,316	0.02%
2021/07/14	22	14.51	0	0.00	14.95	22	9,545	0.23%
2021/07/13	5	15.20	0	0.00	15.00	5	9,924	0.05%
2021/07/08	0	0.00	21	15.55	15.70	-21	10,329	-0.20%
2021/07/07	0	0.00	0.2	15.21	15.30	-0.2	10,368	0.00%
2021/07/06	13	15.15	0	0.00	15.20	13	10,547	0.12%
2021/07/05	15	15.51	2	15.50	15.40	13	10,573	0.12%
2021/07/02	11	15.78	11	15.65	15.55	0	10,592	0.00%
2021/07/01	13	15.70	35	15.84	15.55	-22	10,497	-0.21%
2021/06/30	5	15.79	49	15.76	15.70	-44	10,303	-0.43%
2021/06/29	41	15.54	31.1	15.85	15.10	10	10,003	0.10%
2021/06/28	11	15.23	15	15.20	15.25	-4	9,491	-0.04%
2021/06/25	0	0.00	10	14.55	14.55	-10	9,329	-0.11%
2021/06/24	0	0.00	1	14.65	14.70	-1	9,310	-0.01%
2021/06/22	0	0.00	6	14.37	14.35	-6	9,288	-0.06%
2021/06/21	2	13.78	0	0.00	14.00	2	9,230	0.02%
2021/06/18	0	0.00	1	14.30	14.05	-1	9,184	-0.01%
2021/06/16	1	14.35	2	14.23	14.05	-1	9,110	-0.01%
2021/06/15	9	14.38	6	14.48	14.50	3	9,021	0.03%
2021/06/11	6	13.83	3	14.13	13.75	3	8,852	0.03%
2021/06/10	0.1	13.50	3	13.33	13.45	-3	8,676	-0.03%
2021/06/08	0	0.00	1	13.80	13.80	-1	8,636	-0.01%
2021/06/07	1	13.45	0	0.00	13.45	1	8,592	0.01%
2021/06/04	3	13.67	0	0.00	13.65	3	8,538	0.04%
2021/06/02	2	13.60	14	13.68	13.90	-12	8,423	-0.14%
2021/06/01	1	13.10	0	0.00	13.20	1	8,225	0.01%
2021/05/31	2	13.20	0	0.00	13.15	2	8,200	0.02%
2021/05/28	10	13.45	12	13.46	13.45	-2	8,111	-0.02%
2021/05/27	2	12.80	0	0.00	12.65	2	7,819	0.03%
2021/05/25	2	12.75	0	0.00	12.80	2	7,783	0.03%
2021/05/20	3	12.45	3	12.85	12.45	0	7,669	0.00%
2021/05/19	6	12.58	0	0.00	12.75	6	7,637	0.08%
2021/05/18	0	0.00	14	12.85	13.00	-14	7,579	-0.18%
2021/05/17	20	11.50	0	0.00	11.85	20	7,438	0.27%
2021/05/14	0	0.00	3	13.05	12.55	-3	7,316	-0.04%
2021/05/13	61	12.57	1.5	12.93	12.70	59.5	7,205	0.83%
2021/05/12	110	14.25	0	0.00	13.75	110	7,015	1.57%	大買/鉅額交易
2021/05/11	97	15.15	13	15.75	15.25	84	6,832	1.23%
2021/05/10	35	15.36	51	15.92	16.25	-16	6,538	-0.24%
2021/05/05	3	14.98	32	15.06	14.95	-29	5,842	-0.50%
2021/05/04	121	14.31	0	0.00	14.30	121	5,607	2.16%	大買/鉅額交易
2021/05/03	0	0.00	3	15.52	15.20	-3	5,368	-0.06%
2021/04/29	21	15.41	2	15.80	15.40	19	5,275	0.36%
2021/04/28	4	16.18	1	16.20	15.90	3	5,190	0.06%
2021/04/27	0	0.00	2	15.58	15.60	-2	5,008	-0.04%
2021/04/26	30	15.20	7	15.20	15.20	23	4,900	0.47%
2021/04/23	11	15.16	31	15.10	15.20	-20	4,825	-0.41%
2021/04/22	103	16.17	71	16.41	15.70	32	4,645	0.69%	大買/
2021/04/21	12	15.38	0	0.00	15.55	12	4,099	0.29%
2021/04/20	35	15.38	48	15.30	15.50	-13	3,934	-0.33%
2021/04/19	44.1	15.45	51.3	15.18	15.70	-7.2	3,612	-0.20%
2021/04/16	31	14.17	4	14.25	14.30	27	3,160	0.85%
2021/04/15	4	13.50	2	13.78	13.80	2	2,946	0.07%
2021/04/14	60	13.25	30	13.30	13.30	30	2,819	1.06%
2021/04/13	31	13.00	5.3	13.00	13.00	25.7	2,631	0.98%
2021/04/12	25	13.16	13	13.52	13.20	12	2,529	0.47%
2021/04/09	0	0.00	1	12.80	12.75	-1	2,306	-0.04%
2021/04/08	0	0.00	2	12.55	12.50	-2	2,209	-0.09%
2021/04/06	0	0.00	1	12.30	12.25	-1	2,147	-0.05%
2021/04/01	0	0.00	4	11.90	12.00	-4	2,094	-0.19%
2021/03/29	120	12.05	0	0.00	12.05	120	2,086	5.75%	大買/鉅額交易
2021/03/26	4	12.10	0	0.00	12.05	4	2,173	0.18%
2021/03/25	0	0.00	0	11.90	11.95	0	2,410	0.00%
2021/03/24	10	11.75	0	0.00	11.75	10	2,359	0.42%
2021/03/18	0	0.00	2	11.35	11.40	-2	2,278	-0.09%
2021/03/12	0	0.00	0	11.45	11.45	0	2,339	0.00%
2021/03/03	1	11.15	0	0.00	11.25	1	2,504	0.04%
2021/02/25	0	0.00	0.2	11.15	11.15	-0.2	2,476	-0.01%
2021/02/03	0	10.30	0	0.00	10.25	0	2,624	0.00%
2021/01/29	0	0.00	0.1	10.10	10.20	-0.1	2,609	0.00%
2021/01/20	81	10.35	0	0.00	10.20	81	2,550	3.18%
2021/01/18	1	10.70	0	0.00	10.65	1	2,514	0.04%
2021/01/15	180	10.96	0	0.00	10.90	180	2,490	7.23%	大買/鉅額交易
2021/01/07	60	11.48	0	0.00	11.40	60	2,313	2.59%
2021/01/06	30	11.57	0	0.00	11.50	30	2,287	1.31%
2021/01/04	0	0.00	1	11.85	11.90	-1	2,212	-0.05%
2020/12/23	1	11.50	0	0.00	11.55	1	2,075	0.05%
2020/12/22	0	0.00	6	11.95	11.85	-6	2,056	-0.29%
2020/12/21	3	12.20	15	11.84	12.30	-12	2,005	-0.60%
2020/12/17	0	0.00	0	11.30	11.30	0	1,804	0.00%
2020/12/16	1	11.05	0	0.00	11.35	1	1,883	0.05%
2020/12/10	0	0.00	0.2	11.35	11.25	-0.2	2,015	-0.01%
2020/12/07	30	11.15	0	0.00	11.20	30	2,067	1.45%
2020/12/03	0	0.00	2	11.35	11.25	-2	2,120	-0.09%
2020/11/24	2	11.05	0	0.00	11.05	2	2,031	0.10%
2020/11/17	0	0.00	2	11.10	10.95	-2	2,017	-0.10%
2020/11/11	2	10.80	22	10.75	10.80	-20	2,052	-0.97%
2020/11/10	0	0.00	1	10.40	10.40	-1	2,000	-0.05%
2020/11/09	0	0.00	20	10.30	10.30	-20	1,987	-1.01%
2020/10/29	20	10.00	0	0.00	10.05	20	2,062	0.97%
2020/10/28	0	0.00	3	10.20	10.10	-3	2,065	-0.15%
2020/10/07	25	10.35	0	0.00	10.40	25	2,236	1.12%
2020/10/06	0	0.00	1	10.10	10.10	-1	2,223	-0.04%
2020/10/05	0	0.00	22	9.96	9.99	-22	2,238	-0.98%
2020/09/24	12	9.99	10	9.93	9.93	2	2,347	0.09%
2020/09/23	5	10.47	0	0.00	10.40	5	2,277	0.22%
2020/09/22	4	10.78	75	10.76	10.80	-71	2,224	-3.19%
2020/09/21	10	11.15	2	11.15	11.05	8	2,182	0.37%
2020/09/18	75	11.02	121	10.90	10.95	-46	2,118	-2.17%	大賣/
2020/09/17	40	10.46	28	10.46	10.75	12	2,031	0.59%
2020/09/16	0	0.00	4	10.23	10.25	-4	1,926	-0.21%
2020/09/14	0	0.00	3	10.20	10.25	-3	1,993	-0.15%
2020/09/11	0	0.00	2	10.15	10.20	-2	1,995	-0.10%
2020/09/09	30	10.20	2	10.20	10.20	28	1,964	1.43%
2020/09/08	20	9.89	0	0.00	9.92	20	1,883	1.06%
2020/08/28	0	0.00	5	9.65	9.63	-5	1,897	-0.26%
2020/08/27	0	0.00	5	9.61	9.62	-5	1,906	-0.26%
2020/08/20	5	9.13	30	9.30	9.18	-25	1,874	-1.33%
2020/08/12	0.4	9.24	0	0.00	9.18	0.4	1,817	0.02%
2020/08/11	30	9.19	0	0.00	9.20	30	1,804	1.66%
2020/08/07	4	9.02	0	0.00	9.05	4	1,782	0.22%
2020/07/28	30	9.01	0	0.00	9.00	30	1,882	1.59%
2020/07/27	60	9.16	0	9.20	9.11	60	1,899	3.16%
2020/07/20	0	0.00	10	9.40	9.45	-10	2,004	-0.50%
2020/07/06	0	0.00	12	9.75	9.75	-12	1,960	-0.61%
2020/06/29	50	9.12	0	0.00	9.14	50	1,854	2.70%
2020/06/19	70	9.29	5	9.48	9.24	65	1,841	3.53%
2020/06/12	200	8.80	0	0.00	8.88	200	1,810	11.05%	大買/鉅額交易
2020/06/11	12	9.06	0	0.00	9.06	12	1,836	0.65%
2020/06/10	0	0.00	1	9.34	9.38	-1	1,834	-0.05%
2020/06/09	4	9.23	0	0.00	9.22	4	1,861	0.21%
2020/06/03	3	8.92	0	0.00	8.96	3	1,866	0.16%
2020/05/28	2	8.81	0	0.00	8.79	2	1,836	0.11%
2020/05/25	5	8.54	0	0.00	8.59	5	1,773	0.28%
2020/05/22	5	8.64	1	8.71	8.63	4	1,746	0.23%
2020/05/15	1	8.61	0	0.00	8.55	1	1,654	0.06%
2020/05/14	20	8.56	0	0.00	8.56	20	1,642	1.22%
2020/05/11	0	0.00	8	8.96	8.95	-8	1,588	-0.50%
2020/05/07	1	8.75	0	0.00	8.75	1	1,560	0.06%
2020/05/06	32	8.81	0	0.00	8.77	32	1,514	2.11%
2020/05/04	34	8.96	0	0.00	8.89	34	1,483	2.29%
2020/04/29	1	8.92	0	0.00	8.99	1	1,440	0.07%
2020/04/28	1	8.89	0	0.00	8.87	1	1,377	0.07%
2020/04/22	10	8.51	0	0.00	8.60	10	1,288	0.78%
2020/04/21	70	8.74	0	0.00	8.64	70	1,284	5.45%
2020/04/17	34	9.11	0	0.00	8.86	34	1,286	2.64%
2020/04/13	5	8.61	0	0.00	8.57	5	1,223	0.41%
2020/03/20	10	7.78	0	0.00	7.92	10	1,203	0.83%
2020/03/17	0	0.00	5	8.26	8.20	-5	1,106	-0.45%
2020/03/13	0	0.00	20	9.15	9.20	-20	1,013	-1.97%
2020/02/25	0	0.00	1	10.85	10.85	-1	835	-0.12%
2020/02/06	0	0.00	0.7	10.80	10.80	-0.7	813	-0.09%
2020/02/04	2	10.55	0	0.00	10.70	2	812	0.25%
2020/01/30	2	11.05	0	0.00	10.90	2	775	0.26%
2020/01/20	2	11.40	0	0.00	11.45	2	739	0.27%
2020/01/16	3	11.45	0	0.00	11.40	3	743	0.40%
2020/01/07	1	11.65	0	0.00	11.65	1	744	0.13%
2019/12/30	5	11.65	0	0.00	11.70	5	759	0.66%
2019/12/26	10	11.75	0	0.00	11.70	10	751	1.33%
2019/12/25	2	11.70	0	0.00	11.65	2	766	0.26%
2019/12/20	2	11.75	0	0.00	11.55	2	827	0.24%
2019/12/19	0	0.00	0	12.00	11.90	0	731	0.00%
2019/12/16	0	0.00	0	12.00	11.90	0	790	0.00%
2019/11/26	0	0.00	10	12.00	12.00	-10	937	-1.07%
2019/11/22	2	11.95	0	0.00	11.95	2	962	0.21%
2019/11/11	2	11.90	0	0.00	11.85	2	972	0.21%
2019/11/07	2	12.00	0	0.00	12.05	2	964	0.21%
2019/11/06	2	12.05	0	0.00	12.05	2	959	0.21%
2019/11/04	0	0.00	3	12.05	12.15	-3	967	-0.31%
2019/10/24	4	12.10	0	0.00	12.20	4	971	0.41%
2019/10/23	10	12.15	0	0.00	12.15	10	975	1.02%
2019/10/18	0	0.00	10	12.35	12.35	-10	984	-1.02%
2019/09/26	1	11.90	0	0.00	11.95	1	1,116	0.09%
2019/09/16	1	12.15	0	0.00	12.15	1	1,105	0.09%
2019/09/02	20	12.03	0	0.00	12.05	20	1,015	1.97%
2019/08/15	1	12.10	0	0.00	12.15	1	969	0.10%
2019/08/12	1	12.20	0	0.00	12.30	1	992	0.10%
2019/08/06	2	12.10	0	0.00	12.15	2	1,006	0.20%
2019/08/01	2	12.35	0	0.00	12.40	2	1,028	0.19%
2019/07/31	5	12.42	0	0.00	12.45	5	1,025	0.49%
2019/07/25	1	12.40	0	0.00	12.65	1	1,045	0.10%
2019/07/23	3	12.60	0	0.00	12.50	3	1,025	0.29%
2019/07/18	2	12.75	0	0.00	12.75	2	1,011	0.20%
2019/07/12	0	0.00	3	13.25	13.25	-3	1,069	-0.28%
2019/07/10	0	0.00	1.6	13.36	13.40	-1.6	1,103	-0.14%
2019/07/09	0	0.00	1	13.30	13.25	-1	1,122	-0.09%
2019/07/08	0	0.00	3	13.15	13.15	-3	1,102	-0.27%
2019/07/02	0	0.00	7	12.98	13.00	-7	1,024	-0.68%
2019/06/27	0	0.00	3	12.95	12.95	-3	994	-0.30%
2019/05/13	0	0.00	0.1	12.40	12.30	-0.1	918	-0.01%
2019/05/09	2	12.40	0	0.00	12.45	2	902	0.22%
2019/05/07	2	12.55	0	0.00	12.55	2	915	0.22%
2019/04/15	2	12.58	0	0.00	12.60	2	837	0.24%
2019/04/12	2	12.80	0	0.00	12.85	2	784	0.25%
2019/04/09	3	13.00	0	0.00	13.00	3	752	0.40%
2019/04/03	0	0.00	1	12.95	12.95	-1	750	-0.13%
2019/03/22	2	12.95	0	0.00	12.95	2	758	0.26%
2019/03/20	5	13.05	0	0.00	13.05	5	760	0.66%
2019/03/08	0	13.05	0	0.00	13.05	0	815	0.00%
2019/03/07	0.2	13.25	0	0.00	13.20	0.2	824	0.02%
2019/03/04	2	13.40	0	0.00	13.35	2	831	0.24%
2019/01/09	0	0.00	1	12.35	12.45	-1	936	-0.11%
2018/12/12	1	12.35	0	0.00	12.30	1	1,822	0.05%
2018/12/07	0	0.00	3	12.40	12.40	-3	1,869	-0.16%
2018/12/04	3	12.60	0	0.00	12.60	3	1,926	0.16%
2018/11/28	0	0.00	2	12.50	12.50	-2	1,941	-0.10%
2018/11/23	2	12.20	0	0.00	12.20	2	1,950	0.10%
2018/11/20	0	0.00	1	12.45	12.45	-1	1,940	-0.05%
2018/11/16	1	12.50	0	0.00	12.55	1	1,949	0.05%
2018/11/13	1	12.30	0	12.50	12.50	1	2,029	0.05%
2018/11/05	1	13.15	0	0.00	13.15	1	2,379	0.04%
2018/10/30	1	13.20	0	0.00	13.10	1	2,426	0.04%
2018/10/26	1	13.20	0	0.00	13.30	1	2,493	0.04%
2018/10/15	0	0.00	10	13.58	13.35	-10	2,407	-0.42%
2018/10/12	0	0.00	20	13.29	13.40	-20	2,374	-0.84%
2018/10/01	0.1	14.55	10	14.38	14.60	-10	2,073	-0.48%
2018/09/27	0	0.00	7	14.20	14.15	-7	2,030	-0.34%
2018/09/25	2	14.55	0	0.00	14.30	2	1,975	0.10%
2018/09/21	3	14.45	2	14.35	14.50	1	1,943	0.05%
2018/09/20	13	14.29	1	14.40	14.40	12	1,886	0.64%
2018/09/19	0	0.00	5	13.96	14.15	-5	1,752	-0.29%
2018/09/17	0	0.00	15	13.55	13.55	-15	1,580	-0.95%
2018/09/14	1	13.55	0	0.00	13.55	1	1,598	0.06%
2018/09/13	0	0.00	2	13.50	13.45	-2	1,580	-0.13%
2018/09/11	10	13.50	0	0.00	13.55	10	1,537	0.65%
2018/09/10	5	13.50	0	0.00	13.50	5	1,518	0.33%
2018/09/03	0	0.00	3	13.50	13.55	-3	1,490	-0.20%
2018/08/27	3	13.50	0	0.00	13.50	3	1,503	0.20%
2018/08/20	0	0.00	9	13.72	13.60	-9	1,466	-0.61%
2018/08/16	5	13.45	8	13.29	13.30	-3	1,381	-0.22%
2018/08/15	0	0.00	14	13.30	13.20	-14	1,346	-1.04%
2018/08/14	1	13.15	0	0.00	13.20	1	1,119	0.09%
2018/08/13	4	13.08	0	0.00	13.05	4	1,093	0.37%
2018/08/10	10	13.20	0	0.00	13.25	10	1,055	0.95%
2018/08/09	0	0.00	2	13.00	13.00	-2	1,007	-0.20%
2018/08/06	2	12.95	8	12.96	12.90	-6	1,004	-0.60%
2018/07/18	0	0.00	2	12.10	12.15	-2	915	-0.22%
2018/07/09	2	12.00	0	0.00	12.05	2	948	0.21%
2018/05/29	0	0.00	0	12.65	12.65	0	920	0.00%
2018/05/18	1	12.65	0	0.00	12.70	1	907	0.11%
2018/05/07	2	12.60	0	0.00	12.60	2	882	0.23%
2018/04/30	1	12.70	0	0.00	12.60	1	875	0.11%
2018/04/10	1	13.20	1	13.10	13.10	0	832	0.00%
2018/03/26	2	12.95	0	0.00	12.95	2	806	0.25%
2018/03/19	2	13.10	0	0.00	13.05	2	806	0.25%
2018/03/14	3	13.20	0	0.00	13.20	3	725	0.41%
2018/03/13	2	13.20	0	0.00	13.25	2	719	0.28%
2018/02/08	0	0.00	1	13.15	13.20	-1	715	-0.14%
2018/02/06	5	13.28	0	0.00	13.20	5	720	0.69%
2018/01/26	0	0.00	7	13.88	13.95	-7	740	-0.95%
2018/01/25	0	0.00	5	13.90	13.90	-5	746	-0.67%
2018/01/18	0	0.00	10	14.03	14.00	-10	780	-1.28%
2018/01/15	2	14.00	0	0.00	13.90	2	785	0.25%
2018/01/12	0	0.00	110	13.90	14.00	-110	806	-13.64%	大賣/鉅額交易
2018/01/09	1	14.00	0	0.00	14.00	1	810	0.12%
2018/01/04	0	0.00	3	14.05	14.10	-3	905	-0.33%