• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)
可現股當沖
  • 股價
    155.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.96%
  • 成交量
    1,125張
  • 產業
    上市 運動休閒

  • 410人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
美利達 (9914)籌碼相關－美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲 券商分點個股進出

美好-蘆洲 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221156.5000.00155.5011,5020.07%
2024/11/151152.501154.00155.5001,5410.00%
2024/11/142157.001155.50155.5011,5500.06%
2024/11/1110.1165.6600.00165.5010.11,5880.64%
2024/11/0800.001177.50176.00-11,571-0.06%
2024/11/074175.2500.00175.0041,5860.25%
2024/11/062174.751176.50174.5011,6210.06%
2024/11/055174.1000.00175.0051,6200.31%
2024/10/2911181.092180.00182.0091,5740.57%
2024/10/287185.7900.00184.5071,5910.44%
2024/10/2312189.9200.00190.50121,5750.76%
2024/10/181190.002187.50189.50-11,558-0.06%
2024/10/172189.0000.00189.0021,5530.13%
2024/10/161191.002188.00188.00-11,540-0.06%
2024/10/152189.7500.00188.5021,5100.13%
2024/10/141195.0000.00195.5011,4550.07%
2024/10/113201.0000.00198.0031,4370.21%
2024/10/079212.833209.50209.0061,4360.42%
2024/10/044211.632212.50213.0021,4230.14%
2024/10/012221.0000.00221.5021,3780.15%
2024/09/251241.0000.00242.0011,3460.07%
2024/09/2400.001245.04246.00-11,358-0.08%
2024/09/2300.002241.75243.00-21,365-0.15%
2024/09/1900.000221.00232.0001,3390.00%
2024/09/131213.5000.00212.0011,3400.07%
2024/09/111225.5000.00217.0011,3250.08%
2024/09/101229.5000.00230.0011,3090.08%
2024/09/090235.4500.00235.0001,3120.00%
2024/09/032242.7500.00242.5021,3020.15%
2024/08/2300.005237.80237.00-51,369-0.37%
2024/08/2200.002237.75238.00-21,363-0.15%
2024/08/2000.004237.63242.00-41,330-0.30%
2024/08/141234.002233.75234.50-11,264-0.08%
2024/08/139226.611225.00225.5081,2420.64%
2024/08/121240.0000.00243.0011,1830.08%
2024/08/093243.0000.00237.5031,1690.26%
2024/08/020254.0000.00244.5001,1090.00%
2024/07/3100.001251.00250.00-11,067-0.09%
2024/07/2300.001230.00237.00-11,063-0.09%
2024/07/2200.001228.00230.50-11,072-0.09%
2024/07/191225.0000.00232.0011,0780.09%
2024/07/171227.001228.50230.0001,1160.00%
2024/07/161231.0000.00232.5011,1150.09%
2024/07/1200.001237.50231.00-11,134-0.09%
2024/07/1000.001215.00221.50-11,093-0.09%
2024/07/081213.5000.00212.5011,2060.08%
2024/07/0400.001216.50216.50-11,242-0.08%
2024/07/031213.0000.00214.5011,2440.08%
2024/07/0100.001217.50218.00-11,241-0.08%
2024/06/2800.001216.50216.50-11,243-0.08%
2024/06/2700.003218.67218.50-31,233-0.24%
2024/06/211224.000.1225.50225.0011,1990.08%
2024/06/201227.0000.00229.0011,1930.08%
2024/06/191229.5000.00226.5011,1900.08%
2024/06/141232.501235.00234.5001,2690.00%
2024/06/1300.003234.67236.50-31,281-0.23%
2024/06/111237.004237.63237.00-31,337-0.22%
2024/06/0700.001240.00240.00-11,350-0.07%
2024/06/057242.212235.75237.5051,3890.36%
2024/06/042246.253245.83242.00-11,419-0.07%
2024/06/032243.007241.21241.00-51,490-0.34%
2024/05/312234.252235.25229.0001,5380.00%
2024/05/293233.331235.50234.0021,5330.13%
2024/05/2800.001237.00234.50-11,550-0.06%
2024/05/2700.003235.50235.00-31,602-0.19%
2024/05/231234.0000.00231.5011,6360.06%
2024/05/222230.251235.00234.0011,6430.06%
2024/05/211234.0000.00235.5011,6410.06%
2024/05/166238.7500.00236.0061,7060.35%
2024/05/156239.333243.50241.0031,7900.17%
2024/05/1400.0012244.46243.00-121,787-0.67%
2024/05/135230.1000.00231.5051,7110.29%
2024/05/1000.000220.00223.5001,6960.00%
2024/05/0800.001223.50227.00-11,687-0.06%
2024/05/062218.502219.50217.5001,6790.00%
2024/05/0300.001218.00217.50-11,671-0.06%
2024/05/021229.0000.00231.5011,6490.06%
2024/04/301232.501232.50235.0001,6290.00%
2024/04/292235.500236.00239.5021,6000.12%
2024/04/2600.003236.00236.00-31,607-0.19%
2024/04/2500.001240.50238.00-11,596-0.06%
2024/04/241240.501245.50237.0001,5920.00%
2024/04/231237.0000.00236.0011,6010.06%
2024/04/182232.0000.00230.0021,5690.13%
2024/04/171229.503232.17230.00-21,564-0.13%
2024/04/161231.001.1232.55229.50-0.11,557-0.01%
2024/04/150.2235.5000.00233.000.21,5340.01%
2024/04/1200.008239.56235.50-81,478-0.54%
2024/04/1100.001226.50228.00-11,383-0.07%
2024/04/100209.0000.00207.5001,3290.00%
2024/04/030205.0000.00206.0001,3230.00%
2024/03/283214.171212.50212.5021,3050.15%
2024/03/271213.5000.00213.0011,2990.08%
2024/03/261215.0000.00211.0011,2950.08%
2024/03/251213.001215.00215.0001,2910.00%
2024/03/213219.674223.50219.00-11,284-0.08%
2024/03/204217.6300.00217.0041,2590.32%
2024/03/194210.6300.00211.5041,2200.33%
2024/03/1400.002205.00205.50-21,146-0.17%
2024/03/1200.000218.00214.5001,1090.00%
2024/03/111217.500219.00218.0011,0940.09%
2024/03/080213.5000.00216.0001,0690.00%
2024/03/071217.003221.83222.00-21,029-0.19%
2024/03/060.1216.5500.00216.500.19420.01%
2024/03/0500.001206.00202.50-1890-0.11%
2024/03/040.1204.8400.00205.000.18850.01%
2024/03/010.1206.500206.00205.5009130.01%
2024/02/291206.002208.75208.50-1898-0.11%
2024/02/271.1200.982201.50201.00-1844-0.11%
2024/02/2300.001193.00196.50-1829-0.12%
2024/02/161198.002.2197.82198.50-1.2835-0.14%
2024/01/311171.5000.00171.5017800.13%
2024/01/300.1173.5000.00172.500.17810.01%
2024/01/171166.0000.00164.5016960.14%
2024/01/160.2170.0000.00168.500.26700.02%
2024/01/120.1178.0000.00177.000.16500.01%
2024/01/020.1184.5000.00183.000.16530.02%
2023/12/291184.0000.00182.5016520.15%
2023/12/2700.001186.50185.50-1649-0.15%
2023/12/221181.5000.00181.0016660.15%
2023/12/211181.0000.00181.0016740.15%
2023/12/200.1186.0000.00185.000.16700.01%
2023/12/1800.001184.00185.00-1658-0.15%
2023/12/141177.0000.00176.5016420.16%
2023/12/121177.5000.00177.0016350.16%
2023/12/081184.5000.00184.5016360.16%
2023/12/061187.0000.00186.0016360.16%
2023/11/3000.001189.00187.50-1635-0.16%
2023/11/291190.0000.00190.0016150.16%
2023/11/2800.001190.50190.00-1597-0.17%
2023/11/132158.0000.00158.0024990.40%
2023/11/0300.000174.00171.5005160.00%
2023/10/3000.001166.50168.50-1531-0.19%
2023/10/061177.0000.00177.5016750.15%
2023/10/041175.0000.00176.0016980.14%
2023/10/031178.5000.00179.0017010.14%
2023/09/271177.0000.00176.0017290.14%
2023/09/250.2183.0000.00183.000.27130.03%
2023/09/210.1183.5000.00183.000.17390.01%
2023/08/180.1193.5000.00193.500.11,0230.00%
2023/08/160.1197.5000.00198.000.11,0070.00%
2023/08/151208.471208.00208.0001,0020.00%
2023/08/1100.002208.00209.00-2986-0.20%
2023/08/101198.001201.00201.0009850.00%
2023/08/090211.0000.00213.5009860.00%
2023/08/0800.001212.50213.00-1994-0.10%
2023/08/0100.001218.50217.50-11,006-0.10%
2023/07/280217.0000.00214.5009740.00%
2023/07/270.1222.5000.00219.500.19610.01%
2023/07/251219.001220.50220.0009390.00%
2023/07/243219.172219.25219.0019400.11%
2023/07/181216.002219.25222.50-1929-0.11%
2023/07/171220.001221.00220.0009160.00%
2023/07/142223.251224.50223.5019320.11%
2023/07/131219.002219.75218.50-1920-0.11%
2023/07/114210.002212.50212.5029190.22%
2023/07/102216.7500.00216.5029090.22%
2023/07/061212.001213.50211.5009260.00%
2023/07/051222.001215.00214.0009220.00%
2023/07/041222.0000.00222.0019130.11%
2023/06/301219.5000.00222.0019120.11%
2023/06/2900.001217.50218.00-1909-0.11%
2023/06/281214.002.2217.05220.00-1.2896-0.13%
2023/06/272216.000.1212.00212.501.98810.22%
2023/06/262209.503212.83217.50-1865-0.12%
2023/06/201198.0000.00201.0018410.12%
2023/06/1600.001202.50202.00-1856-0.12%
2023/06/151.1203.141.2204.00205.00-0.1859-0.01%
2023/06/141203.5000.00202.0018650.12%
2023/06/121201.5000.00203.0018820.11%
2023/06/0900.001.3196.85196.50-1.3878-0.15%
2023/06/0800.000.3200.50199.00-0.3891-0.03%
2023/06/071194.001202.00202.0008910.00%
2023/06/021193.002194.00193.50-1841-0.12%
2023/06/010.3194.500.4193.00194.50-0.1833-0.01%
2023/05/3100.002192.50194.50-2811-0.25%
2023/05/3000.001183.50186.00-1758-0.13%
2023/05/291185.502183.00182.50-1755-0.13%
2023/05/251182.501184.00182.5007380.00%
2023/05/2400.001184.50184.50-1730-0.14%
2023/05/231178.0000.00179.5017170.14%
2023/05/1900.000.2178.43176.50-0.2713-0.03%
2023/05/150172.0000.00171.0007120.00%
2023/05/1200.000178.09177.5007110.00%
2023/05/1100.004172.25176.50-4705-0.57%
2023/05/102170.5000.00170.5026870.29%
2023/05/030170.0000.00167.5007370.00%
2023/05/022169.5000.00169.0027520.27%
2023/04/2800.001173.00171.50-1767-0.13%
2023/04/261.2165.5800.00168.001.27900.15%
2023/04/210168.0000.00168.0008050.00%
2023/04/191169.0000.00169.5018010.12%
2023/04/141172.0000.00169.0017620.13%
2023/04/131174.5000.00172.5017520.13%
2023/04/122172.000.2178.50172.001.87450.24%
2023/04/060.2168.0000.00168.000.26970.03%
2023/03/170158.5000.00157.5007860.00%
2023/03/150167.0000.00165.5007540.00%
2023/03/131172.5000.00171.0017400.13%
2023/03/070.2185.0000.00184.500.27290.03%
2023/02/212178.2500.00178.5027710.26%
2023/02/200.1182.5000.00180.500.17780.01%
2023/02/080.1189.5000.00188.500.18180.01%
2023/02/0600.002190.00190.50-2809-0.25%
2023/02/021182.001182.50182.5007960.00%
2023/02/011183.001181.50181.5007870.00%
2023/01/311183.501181.50181.5007830.00%
2023/01/171186.501185.00185.5007900.00%
2023/01/0300.001171.00171.00-1796-0.13%
2022/12/271167.5000.00169.5018140.12%
2022/12/191171.0000.00170.5018430.12%
2022/12/151178.0000.00178.5018530.12%
2022/12/141178.002180.25179.50-1850-0.12%
2022/11/300.2184.0000.00185.000.27530.03%
2022/11/1400.001179.00182.00-1699-0.14%
2022/11/011177.0000.00176.0017910.13%
2022/10/3100.001177.00176.00-1804-0.12%
2022/10/2500.001163.50168.00-1785-0.13%
2022/10/201174.0000.00176.0017440.13%
2022/09/280.3182.0000.00181.500.38330.04%
2022/09/220.2191.0000.00189.000.28240.02%
2022/08/241220.5000.00220.5018470.12%
2022/08/171218.0000.00219.0018430.12%
2022/08/0500.001231.00231.50-1715-0.14%
2022/08/0400.000.2222.00225.00-0.2707-0.02%
2022/08/031224.0000.00224.5017100.14%
2022/07/250.1235.0000.00236.500.17030.01%
2022/07/210.1238.0000.00238.500.17060.01%
2022/07/152216.502218.00217.5006500.00%
2022/07/131240.0000.00231.5016030.17%
2022/06/1400.001257.00253.00-1740-0.14%
2022/05/3000.000.2253.50258.00-0.2802-0.02%
2022/04/250.2248.0000.00246.000.28670.02%
2022/04/1200.001266.50265.50-1866-0.12%
2022/03/311252.0000.00253.0017410.13%
2022/03/301246.501241.00247.0007200.00%
2022/03/251235.0000.00235.5016480.15%
2022/03/241253.0000.00250.5015910.17%
2022/03/2100.001262.00261.00-1599-0.17%
2022/03/1800.001252.00250.50-1600-0.17%
2022/03/171247.001252.50248.0006020.00%
2022/03/153254.332250.00248.0015690.18%
2022/03/141265.5000.00261.0015540.18%
2022/03/1000.001275.50275.00-1548-0.18%
2022/03/091269.5000.00272.5015520.18%
2022/02/221277.5000.00275.0015340.19%
2021/12/100310.0000.00312.5007940.00%
2021/12/0600.000302.50300.5008580.00%
2021/09/1500.002289.50287.00-21,003-0.20%
2021/09/141293.0000.00295.0011,0040.10%
2021/09/1300.001299.00295.00-11,005-0.10%
2021/09/082284.0000.00283.0029620.21%
2021/07/2900.004315.38327.00-41,044-0.38%
2021/07/011307.0000.00306.0011,3140.08%
2021/06/301309.5000.00313.0011,3250.08%
2021/06/291314.0000.00314.0011,3260.08%
2021/06/2400.002310.00312.00-21,390-0.14%
2021/06/212314.001316.00316.0011,4580.07%
2021/06/181308.5000.00311.0011,4460.07%
2021/05/201299.501304.50304.0001,6090.00%
2021/05/1300.001312.00310.00-11,654-0.06%
2021/05/121285.0000.00289.0011,6270.06%
2021/05/1100.003296.00298.00-31,589-0.19%
2021/04/271325.0000.00325.0011,5760.06%
2021/04/151352.5000.00354.0011,6130.06%
2021/04/141356.0000.00353.0011,6290.06%
2021/03/3000.001351.00352.00-11,589-0.06%
2021/03/2900.001335.00339.00-11,548-0.06%
2021/03/261332.0000.00341.0011,5460.06%
2021/03/231308.001305.00305.5001,5280.00%
2021/03/1200.001308.00312.00-11,523-0.07%
2021/03/112305.501307.50310.0011,5090.07%
2021/03/0900.002286.50284.50-21,442-0.14%
2021/03/051270.5000.00279.0011,4360.07%
2021/02/251287.0000.00286.0011,4110.07%
2021/02/231299.5000.00297.0011,3880.07%
2021/02/1900.001298.50290.00-11,358-0.07%
2021/02/051288.5000.00288.5011,3060.08%
2021/02/031284.001287.50287.0001,3130.00%
2021/01/254285.004284.50285.5001,3540.00%
2021/01/2200.001285.00285.00-11,372-0.07%
2021/01/2100.002273.00271.00-21,341-0.15%
2021/01/1900.002278.50284.50-21,353-0.15%
2021/01/1300.001260.50260.50-11,279-0.08%
2021/01/082252.0000.00252.0021,2940.15%
2020/12/223236.003234.00233.0001,2520.00%
2020/12/211240.0000.00235.5011,2590.08%
2020/12/181247.0000.00247.0011,2260.08%
2020/12/0300.001250.00250.00-11,333-0.08%
2020/11/2600.001249.50249.50-11,429-0.07%
2020/11/251251.001251.00246.5001,4420.00%
2020/11/190250.0000.00249.0001,4630.00%
2020/11/181248.001248.00245.0001,5070.00%
2020/11/1600.001248.00247.50-11,573-0.06%
2020/11/121245.0000.00245.0011,6090.06%
2020/11/111250.0000.00253.5011,6020.06%
2020/10/301288.0000.00277.0011,7190.06%
2020/10/283265.503272.67284.0001,7650.00%
2020/10/2000.002260.50261.00-21,776-0.11%
2020/10/151244.501240.00239.5001,7500.00%
2020/10/141239.501240.00241.0001,7620.00%
2020/10/1300.001239.00239.00-11,782-0.06%
2020/10/121237.0000.00236.5011,8070.06%
2020/09/254232.004236.00233.5002,1560.00%
2020/09/213242.003245.00242.0002,2330.00%
2020/09/081230.501232.00228.5002,3050.00%
2020/09/0300.000.4246.00244.50-0.42,409-0.02%
2020/08/2800.001249.00249.50-12,524-0.04%
2020/08/271255.5000.00251.0012,5420.04%
2020/08/251261.001255.50252.5002,5340.00%
2020/08/2400.001257.50254.50-12,548-0.04%
2020/08/182255.751255.00260.0012,4690.04%
2020/08/171250.001251.50251.0002,4720.00%
2020/08/141251.501252.50247.5002,5180.00%
2020/08/041267.002273.00283.00-12,405-0.04%
2020/07/3000.001256.00259.00-12,308-0.04%
2020/07/2800.001247.00247.00-12,328-0.04%
2020/07/1300.001248.51255.00-12,295-0.04%
2020/07/091237.501239.51241.5002,2030.00%
2020/06/2900.005200.10206.00-52,003-0.25%
2020/06/242197.752195.75193.0001,9670.00%
2020/06/174192.001.8194.05195.002.22,0860.10%
2020/06/161192.0000.00191.0012,1140.05%
2020/06/090180.0000.00180.0002,0010.00%
2020/06/081180.0000.00179.0011,9750.05%
2020/06/050188.5000.00188.5001,9260.00%
2020/06/0400.001181.50189.00-11,860-0.05%
2020/06/011178.501180.00177.5001,7850.00%
2020/05/2900.005182.50180.00-51,774-0.28%
2020/05/2800.007178.00178.00-71,745-0.40%
2020/05/2212169.4200.00166.00121,6780.71%
2020/05/060154.0000.00153.0001,3490.00%
2020/05/050.1152.0000.00151.500.11,3350.00%
2020/04/2000.002128.00131.50-21,113-0.18%
2020/04/172128.0000.00123.0021,0930.18%
2020/04/0900.001120.00121.00-1994-0.10%
2020/04/0800.001119.00118.00-1980-0.10%
2020/04/070116.0000.00113.5009550.00%
2020/04/061.1108.1100.00108.001.19120.12%
2020/03/131132.5000.00132.5014520.22%
2020/03/090162.5000.00158.5004320.00%
2020/03/060163.5000.00163.5004300.00%
2020/03/050.1166.0000.00166.000.14250.01%
2020/02/070166.0000.00165.0004300.00%
2020/02/060168.0000.00168.0004340.00%
2020/02/050.1168.5000.00168.000.14340.01%
2020/01/080175.0000.00175.0005340.00%
2020/01/070174.5000.00175.5005490.00%
2020/01/060.1174.5000.00175.000.15780.01%
2019/12/1600.000169.00169.0007390.00%
2019/12/060169.5000.00170.5007780.00%
2019/12/050.1170.0000.00171.000.17800.01%
2019/11/070177.0000.00178.5009160.00%
2019/11/060177.0000.00176.5009230.00%
2019/11/050.1178.0000.00178.000.19310.01%
2019/10/310175.0000.00176.0009660.00%
2019/10/1500.001161.50163.00-1976-0.10%
2019/10/141158.0000.00158.0019850.10%
2019/10/090163.5000.00162.5009630.00%
2019/10/080167.5000.00167.0009540.00%
2019/10/070.1169.0000.00168.500.19480.01%
2019/09/060185.0000.00186.0009570.00%
2019/09/050185.0000.00185.0009500.01%
2019/08/070189.0000.00188.5001,0430.00%
2019/08/060188.5000.00188.5001,0450.00%
2019/08/050192.0000.00192.0001,0520.00%
2019/07/080179.5000.00180.5001,2110.00%
2019/07/050.1183.0000.00182.500.11,2350.00%
2019/06/060172.5000.00173.5001,4000.00%
2019/06/050.1170.0000.00170.000.11,3940.00%
2019/05/2700.001172.50172.50-11,336-0.07%
2019/05/2100.001179.50179.00-11,403-0.07%
2019/05/163188.501190.50184.5021,3650.15%
2019/05/0900.002172.50172.00-21,303-0.15%
2019/05/070175.5000.00176.0001,3020.00%
2019/05/060.1173.0000.00173.000.11,2820.00%
2019/04/301177.001176.00180.0001,2800.00%
2019/04/291172.501174.00174.0001,2350.00%
2019/04/1800.001170.50173.50-11,184-0.08%
2019/04/173171.1700.00167.0031,1670.26%
2019/04/165171.505169.50169.5001,1460.00%
2019/04/110164.0000.00165.0001,1400.00%
2019/04/095160.505162.50161.0001,1060.00%
2019/02/130146.5000.00146.0008370.00%
2018/12/1900.001137.00137.50-1963-0.10%
2018/12/1200.002134.00133.50-2983-0.20%
2018/12/112131.5000.00132.0029770.20%
2018/12/101134.0000.00134.0019620.10%
2018/12/0600.001141.00140.50-1957-0.10%
2018/11/0600.002113.00112.50-2842-0.24%
2018/10/312108.5000.00108.5027810.26%
2018/10/111122.5000.00124.5016370.16%
2018/07/2700.001142.50143.50-1743-0.13%
2018/07/251139.5000.00138.0017270.14%
2018/07/0200.002166.25165.50-2478-0.42%
2018/06/2700.001143.00142.00-1351-0.28%
2018/06/2500.001136.50138.00-1346-0.29%
2018/06/201126.5000.00126.5013370.30%
2018/05/0400.001137.00138.00-1486-0.21%
2018/04/200131.0000.00131.0004950.00%
2018/04/190130.5000.00131.0004970.00%
2018/04/180130.0000.00131.0005020.01%
2018/03/2900.001135.50137.00-1510-0.20%
2018/03/161132.0000.00132.0015440.18%
自行車還沒有好？美利達、巨大第3季稅後純益 年對年皆衰退UDN聯合新聞網－10天前
自行車還沒有好？兩大廠第3季都衰退，自行車大廠美利達（9914）公布第3季財報，前三季營收238.32億元，年增5.8%......詳全文
美利達營收／10月19.96億元 年增30.9%UDN聯合新聞網－14天前
美利達（9914）公告10月營收，單月營收19.96億元，年增30.9%，今年前十月累計營收258.7億元，年增7.6%......詳全文
美利達、正新子公司遭駭客攻擊 未入侵系統UDN聯合新聞網－2024/10/21
上市公司再傳遭駭客攻擊企業網路，自行車廠美利達表示，一早發現釣魚信件，立即通知相關人員不要打開，並無其他攻擊行為，也未入......詳全文
美利達 相關文章