中鼎 (9933)-美好-蘆洲券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
50.20
漲跌
▲0.30
漲幅
+0.60%
成交量
15,814張
產業
上市其他類股▼1.60%
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	50.50	13	50.28	50.20	-10	2,973	-0.34%
2024/04/18	3	50.23	2	49.30	49.90	1	2,735	0.04%
2024/04/17	2	48.45	1	48.15	48.45	1	2,496	0.04%
2024/04/16	0	0.00	2.1	48.05	47.30	-2.1	2,449	-0.09%
2024/04/15	1	48.85	0	0.00	48.90	1	2,368	0.04%
2024/04/12	0	0.00	2	49.53	49.55	-2	2,322	-0.09%
2024/04/10	3	49.73	3	49.63	49.50	0	2,213	0.00%
2024/04/08	1	47.50	0	0.00	47.70	1	2,016	0.05%
2024/04/03	0	0.00	1	47.55	47.70	-1	1,974	-0.05%
2024/04/02	3	46.25	0	0.00	46.85	3	1,928	0.16%
2024/04/01	0	0.00	2	47.20	46.80	-2	1,897	-0.11%
2024/03/29	0	0.00	2	47.45	47.40	-2	1,864	-0.11%
2024/03/28	1	47.75	2	47.30	47.30	-1	1,846	-0.05%
2024/03/27	1.1	47.78	27	47.42	47.60	-25.9	1,817	-1.43%
2024/03/26	1	45.70	0	0.00	45.50	1	1,677	0.06%
2024/03/22	15	45.84	0	0.00	45.75	15	1,643	0.91%
2024/03/21	0	0.00	1	45.85	45.85	-1	1,646	-0.06%
2024/03/20	11	45.52	0	0.00	45.45	11	1,621	0.68%
2024/03/19	5	45.25	1	45.25	45.30	4	1,585	0.25%
2024/03/18	0	0.00	2	44.70	44.80	-2	1,581	-0.13%
2024/03/15	2	44.20	1	44.35	44.35	1	1,577	0.06%
2024/03/14	1	45.05	1	44.90	44.90	0	1,543	0.00%
2024/03/12	1	44.70	0	0.00	44.65	1	1,491	0.07%
2024/03/11	1	45.20	0	0.00	45.25	1	1,465	0.07%
2024/03/08	0	0.00	5	44.50	44.70	-5	1,417	-0.35%
2024/03/07	10	43.70	4	44.20	44.20	6	1,376	0.44%
2024/03/05	4	43.60	0	0.00	43.90	4	1,346	0.30%
2024/03/04	6	43.45	0	0.00	43.55	6	1,336	0.45%
2024/03/01	3	43.10	4	43.96	43.70	-1	1,382	-0.07%
2024/02/01	0	0.00	3	42.45	42.30	-3	1,668	-0.18%
2023/12/27	2	42.20	0	42.55	42.15	2	2,157	0.09%
2023/12/22	1	42.10	0	0.00	42.00	1	2,155	0.05%
2023/12/21	0	0.00	4	42.13	42.00	-4	2,155	-0.19%
2023/12/20	5	42.08	0	0.00	42.20	5	2,152	0.23%
2023/12/19	2	42.10	0	0.00	42.00	2	2,145	0.09%
2023/12/18	1	43.20	0	0.00	42.60	1	2,128	0.05%
2023/12/13	2	43.65	0	0.00	43.65	2	2,077	0.10%
2023/12/08	1	43.80	0	0.00	43.80	1	2,035	0.05%
2023/12/06	4	44.00	0	0.00	43.95	4	2,014	0.20%
2023/12/04	0	0.00	2	44.15	44.15	-2	2,006	-0.10%
2023/11/30	0	0.00	1	43.80	43.85	-1	1,993	-0.05%
2023/11/28	0	0.00	1	44.10	43.60	-1	1,960	-0.05%
2023/11/21	4	42.80	0	0.00	42.90	4	1,846	0.22%
2023/11/17	0	0.00	1	43.70	43.50	-1	1,826	-0.05%
2023/11/16	1	43.90	5	43.90	43.95	-4	1,819	-0.22%
2023/11/15	6	43.70	12	43.60	43.70	-6	1,790	-0.34%
2023/11/14	2	43.33	3	43.65	42.95	-1	1,735	-0.06%
2023/11/13	0	0.00	2	42.93	42.90	-2	1,696	-0.12%
2023/11/10	1	43.00	6	42.85	42.90	-5	1,671	-0.30%
2023/11/09	2	42.65	5	43.10	42.65	-3	1,643	-0.18%
2023/11/08	5	42.55	0	0.00	42.65	5	1,601	0.31%
2023/11/07	0	41.90	4	41.98	42.15	-4	1,540	-0.26%
2023/11/06	2	41.80	3	41.68	41.80	-1	1,506	-0.07%
2023/10/27	0	0.00	0	40.00	39.90	0	1,326	0.00%
2023/10/13	2	39.45	0	0.00	39.35	2	1,252	0.16%
2023/10/12	0	39.75	0	0.00	39.85	0	1,249	0.00%
2023/10/06	1	39.00	0	0.00	39.05	1	1,228	0.08%
2023/10/04	2	38.95	5	39.05	39.00	-3	1,211	-0.25%
2023/09/26	2	39.50	0	0.00	39.45	2	1,343	0.15%
2023/09/22	1	39.80	0	0.00	39.65	1	1,351	0.07%
2023/09/13	0	0.00	2	40.25	40.10	-2	1,342	-0.15%
2023/09/12	1	39.85	0	0.00	40.00	1	1,351	0.07%
2023/09/11	1	40.00	0	0.00	39.95	1	1,350	0.07%
2023/09/08	0	0.00	1	40.55	40.40	-1	1,347	-0.07%
2023/09/07	4	40.63	0	0.00	40.10	4	1,343	0.30%
2023/09/06	1	40.90	4	40.78	40.75	-3	1,318	-0.23%
2023/09/04	6	39.75	0	0.00	39.70	6	1,263	0.48%
2023/09/01	1	39.70	8	39.78	39.55	-7	1,277	-0.55%
2023/08/29	1	38.80	0	0.00	38.95	1	1,312	0.08%
2023/08/25	1	38.65	0	0.00	38.80	1	1,336	0.07%
2023/08/23	3	38.72	0	0.00	38.85	3	1,343	0.22%
2023/08/21	3	39.32	0	0.00	39.20	3	1,329	0.23%
2023/08/16	1	39.35	0	0.00	39.35	1	1,309	0.08%
2023/08/15	1.1	39.50	0	0.00	39.55	1.1	1,309	0.08%
2023/08/14	1	39.60	0	0.00	39.60	1	1,317	0.08%
2023/08/11	1	39.95	0	0.00	40.05	1	1,337	0.07%
2023/08/10	1	39.85	0	0.00	40.10	1	1,351	0.07%
2023/08/08	1	39.95	0	0.00	40.05	1	1,387	0.07%
2023/08/07	0	0.00	1	40.35	40.35	-1	1,402	-0.07%
2023/08/02	2	40.00	0	0.00	40.00	2	1,472	0.14%
2023/07/27	5	40.20	1	40.30	40.25	4	1,565	0.26%
2023/07/17	0	0.00	2	40.70	40.50	-2	1,567	-0.13%
2023/07/14	10	39.85	2	39.90	39.90	8	1,560	0.51%
2023/07/13	0.1	40.00	0	0.00	39.90	0.1	1,557	0.00%
2023/07/07	1	39.70	0	0.00	39.75	1	1,628	0.06%
2023/07/06	1	40.10	0	0.00	40.20	1	1,601	0.06%
2023/06/15	3	42.15	0	0.00	42.10	3	1,663	0.18%
2023/05/31	2	40.93	0	0.00	40.85	2	2,049	0.10%
2023/05/29	2	41.25	0	0.00	41.25	2	2,022	0.10%
2023/05/25	3	41.12	0	0.00	41.05	3	2,027	0.15%
2023/05/22	0	0.00	3	41.73	41.70	-3	2,017	-0.15%
2023/05/19	0	0.00	1	41.40	41.40	-1	2,021	-0.05%
2023/05/17	6	40.78	0	0.00	40.90	6	2,024	0.30%
2023/05/10	3	40.43	0	0.00	40.30	3	1,955	0.15%
2023/05/09	3	40.60	0	0.00	40.70	3	1,938	0.15%
2023/05/08	4	40.78	0	0.00	41.00	4	1,911	0.21%
2023/05/03	2	42.60	0	0.00	42.60	2	1,830	0.11%
2023/05/02	1	42.55	0	0.00	42.75	1	1,839	0.05%
2023/04/28	3	42.60	0	0.00	42.50	3	1,852	0.16%
2023/04/21	1	42.10	0	0.00	41.85	1	1,857	0.05%
2023/04/20	0.1	42.35	0	0.00	42.25	0.1	1,888	0.00%
2023/04/13	1	43.50	0	0.00	43.20	1	1,933	0.05%
2023/03/28	7	42.46	0	0.00	42.45	7	1,853	0.38%
2023/03/16	2	41.40	0	0.00	41.20	2	1,944	0.10%
2023/03/15	2	41.45	0	0.00	41.65	2	2,033	0.10%
2023/03/14	1	41.30	3	41.35	41.25	-2	2,057	-0.10%
2023/03/08	4	43.18	0	0.00	43.40	4	2,020	0.20%
2023/03/07	0	0.00	1	45.75	45.60	-1	1,876	-0.05%
2023/03/06	22	44.91	0	0.00	45.10	22	1,880	1.17%
2023/02/22	0	0.00	5	44.20	44.20	-5	2,061	-0.24%
2023/02/10	1	43.50	0	0.00	43.60	1	2,651	0.04%
2023/02/07	0	0.00	1	43.90	44.20	-1	3,368	-0.03%
2023/02/02	1	43.60	0	0.00	43.25	1	3,364	0.03%
2023/01/16	1	42.40	1	42.75	42.90	0	3,419	0.00%
2023/01/12	1	42.35	1	42.60	42.40	0	3,498	0.00%
2023/01/11	1.1	42.51	0	0.00	42.40	1.1	3,520	0.03%
2023/01/10	0	0.00	2	43.20	43.20	-2	3,508	-0.06%
2023/01/03	1	42.20	0	0.00	42.10	1	3,518	0.03%
2022/12/29	1	41.70	0	0.00	42.15	1	3,537	0.03%
2022/12/19	1	42.40	0	0.00	42.30	1	3,709	0.03%
2022/12/15	0	0.00	1	43.05	42.85	-1	3,748	-0.03%
2022/12/09	1	42.75	1	42.75	42.65	0	3,832	0.00%
2022/12/06	0	0.00	2	42.20	42.05	-2	3,709	-0.05%
2022/12/01	1	41.50	1	41.50	41.70	0	3,739	0.00%
2022/11/23	1	40.10	1	39.90	40.25	0	3,888	0.00%
2022/11/22	3	39.85	0	0.00	39.80	3	3,856	0.08%
2022/11/21	1	40.25	0	0.00	40.15	1	3,840	0.03%
2022/11/18	6	39.58	0	0.00	39.55	6	3,805	0.16%
2022/11/17	1	39.60	0	0.00	39.90	1	3,751	0.03%
2022/11/16	4	39.89	1	39.75	39.75	3	3,717	0.08%
2022/11/14	2	40.25	0	0.00	40.25	2	3,582	0.06%
2022/11/11	8	39.14	0	0.00	39.10	8	3,500	0.23%
2022/11/10	29	38.75	0	0.00	38.70	29	3,419	0.85%
2022/11/08	4	38.86	4	38.80	38.90	0	3,291	0.00%
2022/11/07	4	38.45	0	0.00	38.60	4	3,174	0.13%
2022/11/04	3	39.87	0	0.00	40.10	3	2,913	0.10%
2022/11/03	1	42.70	1	44.45	42.70	0	2,588	0.00%
2022/11/01	1	47.30	0	0.00	47.30	1	2,439	0.04%
2022/10/31	1	46.80	0	0.00	46.90	1	2,445	0.04%
2022/10/27	0	0.00	2	47.00	47.35	-2	2,460	-0.08%
2022/10/25	0	0.00	1	45.90	45.95	-1	2,428	-0.04%
2022/10/21	1	46.35	0	0.00	46.20	1	2,423	0.04%
2022/10/19	1	46.00	3	46.05	46.20	-2	2,390	-0.08%
2022/10/13	2	44.50	1	44.00	44.15	1	2,377	0.04%
2022/10/12	0	0.00	1	45.65	45.35	-1	2,357	-0.04%
2022/10/07	0	0.00	1	47.00	46.60	-1	2,324	-0.04%
2022/10/05	3	46.20	0	0.00	46.05	3	2,307	0.13%
2022/10/04	1	46.00	0	0.00	45.95	1	2,310	0.04%
2022/09/22	1	49.50	7	49.38	49.50	-6	2,315	-0.26%
2022/09/21	0	0.00	0.8	48.70	48.90	-0.8	2,267	-0.03%
2022/09/20	0	0.00	1	48.40	48.30	-1	2,235	-0.05%
2022/09/19	0	0.00	1	46.60	46.85	-1	2,213	-0.05%
2022/09/15	2	47.68	1	47.90	47.85	1	2,266	0.04%
2022/09/13	1	47.55	0	0.00	47.60	1	2,373	0.04%
2022/09/08	2	49.30	0	0.00	47.80	2	2,601	0.08%
2022/09/07	1	48.40	1	48.30	48.40	0	2,727	0.00%
2022/09/06	1	49.15	3	48.73	48.35	-2	2,772	-0.07%
2022/09/05	14	48.34	15	48.75	48.85	-1	2,685	-0.04%
2022/09/02	0	0.00	4	45.90	45.95	-4	2,527	-0.16%
2022/07/21	0.1	40.80	0	0.00	41.30	0.1	2,710	0.00%
2022/07/07	1	40.40	0	0.00	40.90	1	2,825	0.04%
2022/07/04	0.1	41.45	0	0.00	41.15	0.1	2,807	0.00%
2022/07/01	0	0.00	1	42.55	42.40	-1	2,799	-0.04%
2022/06/27	1	46.60	1	46.60	46.65	0	2,725	0.00%
2022/06/24	5	47.19	0	0.00	46.55	5	2,756	0.18%
2022/06/17	8	49.26	0	0.00	48.10	8	2,596	0.31%
2022/06/16	0	0.00	3	48.47	48.00	-3	2,497	-0.12%
2022/06/15	0	0.00	1	48.10	47.60	-1	2,341	-0.04%
2022/06/08	0	0.00	1	45.50	45.80	-1	2,678	-0.04%
2022/05/25	0	0.00	10	44.65	44.90	-10	2,896	-0.35%
2022/05/24	1	43.90	0	0.00	43.70	1	2,927	0.03%
2022/05/23	12.1	43.86	0	0.00	43.65	12.1	2,944	0.41%
2022/05/19	1	45.70	0	0.00	45.60	1	2,935	0.03%
2022/05/13	0	0.00	4	46.08	46.45	-4	3,055	-0.13%
2022/05/06	0	0.00	4	48.36	49.15	-4	3,105	-0.13%
2022/04/28	3	45.50	2	45.80	45.60	1	3,012	0.03%
2022/04/27	1.1	45.46	0	0.00	45.20	1.1	3,020	0.03%
2022/04/25	0.1	46.85	0	0.00	46.80	0.1	3,007	0.00%
2022/04/21	2	46.70	1	47.35	46.70	1	2,952	0.03%
2022/04/12	0	0.00	2	46.30	46.50	-2	2,943	-0.07%
2022/03/21	0	0.00	1	45.00	45.00	-1	2,547	-0.04%
2022/03/16	0	0.00	5	45.33	45.40	-5	2,376	-0.21%
2022/03/15	1	45.30	7	45.04	45.10	-6	2,324	-0.26%
2022/03/11	3	43.15	1	44.00	44.15	2	2,134	0.09%
2022/03/10	0	0.00	3	42.63	42.55	-3	1,986	-0.15%
2022/03/08	2	40.40	0	0.00	40.40	2	1,854	0.11%
2022/03/03	0	0.00	4	41.59	41.70	-4	1,806	-0.22%
2022/03/02	0	0.00	1	41.50	41.40	-1	1,796	-0.06%
2022/03/01	3	41.45	0	0.00	41.55	3	1,789	0.17%
2022/02/25	2	40.50	4	40.75	41.15	-2	1,770	-0.11%
2022/02/21	0	0.00	7	41.50	41.50	-7	1,656	-0.42%
2022/02/18	0	0.00	5.1	41.40	41.45	-5.1	1,664	-0.31%
2022/02/17	2	41.15	1.2	41.51	41.10	0.9	1,665	0.05%
2022/02/16	0	0.00	0.3	40.80	41.00	-0.3	1,626	-0.02%
2022/02/14	0	0.00	5.3	39.88	40.20	-5.3	1,561	-0.34%
2022/02/11	9	40.17	15.1	40.19	40.05	-6.1	1,526	-0.40%
2022/02/09	2	39.50	0	0.00	39.65	2	1,453	0.14%
2022/01/26	0	0.00	8	38.34	38.35	-8	1,353	-0.59%
2022/01/20	0	0.00	1	38.70	38.80	-1	1,295	-0.08%
2022/01/14	0	0.00	1	38.65	38.40	-1	1,238	-0.08%
2022/01/12	0	0.00	1	38.50	38.40	-1	1,231	-0.08%
2022/01/07	2	37.95	2	37.78	37.65	0	1,121	0.00%
2022/01/04	0	0.00	1	37.20	37.20	-1	1,099	-0.09%
2021/12/27	0	0.00	1	37.10	37.20	-1	1,123	-0.09%
2021/12/17	1	36.35	0	0.00	36.70	1	1,085	0.09%
2021/12/01	1	35.65	0	0.00	36.05	1	1,246	0.08%
2021/11/30	0	0.00	0	36.30	35.75	0	1,247	0.00%
2021/11/22	0	0.00	1	36.65	36.65	-1	1,220	-0.08%
2021/11/18	1	37.35	3	37.25	37.15	-2	1,217	-0.16%
2021/11/11	0	0.00	2	36.40	36.50	-2	1,233	-0.16%
2021/11/05	1	35.85	0	0.00	35.85	1	1,235	0.08%
2021/10/20	0	0.00	1	36.15	36.20	-1	1,237	-0.08%
2021/09/29	1	35.60	0	0.00	35.40	1	1,312	0.08%
2021/09/17	2	35.23	0	0.00	35.20	2	1,362	0.15%
2021/09/16	5	35.50	0	0.00	35.50	5	1,303	0.38%
2021/09/14	1	36.00	0	0.00	35.85	1	1,297	0.08%
2021/08/31	1	36.05	0	0.00	36.05	1	1,238	0.08%
2021/08/30	1	35.95	0	0.00	36.20	1	1,233	0.08%
2021/08/25	3	35.90	0	0.00	35.95	3	1,229	0.24%
2021/08/23	1	35.85	0	0.00	35.95	1	1,217	0.08%
2021/08/03	0.1	38.30	0	0.00	38.25	0.1	1,356	0.01%
2021/07/30	5	37.90	0	0.00	38.25	5	1,369	0.37%
2021/07/21	1	38.50	0	0.00	38.60	1	1,458	0.07%
2021/07/05	0	0.00	5	39.50	39.40	-5	1,757	-0.28%
2021/06/25	1	38.35	0	0.00	38.35	1	1,790	0.06%
2021/06/23	0	0.00	9	38.94	38.85	-9	1,880	-0.48%
2021/06/22	0	0.00	3	38.70	38.70	-3	1,966	-0.15%
2021/06/16	0.1	38.30	0	0.00	38.55	0.1	2,311	0.00%
2021/06/07	0.1	37.85	0	0.00	37.70	0.1	2,474	0.00%
2021/06/03	0.1	38.00	0	0.00	38.00	0.1	2,533	0.00%
2021/06/01	0.2	37.70	0	0.00	38.00	0.2	2,575	0.01%
2021/05/31	0.2	37.88	2	37.75	37.80	-1.8	2,609	-0.07%
2021/05/24	0	0.00	1	36.90	36.85	-1	2,634	-0.04%
2021/05/21	0	0.00	1	36.75	36.65	-1	2,654	-0.04%
2021/05/19	0	0.00	1	36.80	36.90	-1	2,660	-0.04%
2021/05/18	2	37.00	2	37.10	37.40	0	2,664	0.00%
2021/05/13	5	36.85	7	36.71	36.55	-2	2,615	-0.08%
2021/05/12	2	37.60	2	37.00	36.80	0	2,587	0.00%
2021/05/11	0	0.00	6	39.25	38.95	-6	2,533	-0.24%
2021/05/07	6	38.73	0	0.00	38.95	6	2,467	0.24%
2021/05/04	3	38.05	0	0.00	38.10	3	2,445	0.12%
2021/05/03	2	38.93	2	38.95	38.70	0	2,409	0.00%
2021/04/27	0	0.00	5	39.85	39.65	-5	2,390	-0.21%
2021/04/22	6	40.07	9	40.38	39.65	-3	2,352	-0.13%
2021/04/19	5	39.10	10	39.30	39.45	-5	2,230	-0.22%
2021/04/16	0	0.00	2	38.50	38.60	-2	2,201	-0.09%
2021/04/14	0	0.00	1	37.85	38.25	-1	2,282	-0.04%
2021/04/12	0	0.00	1	38.70	38.70	-1	2,327	-0.04%
2021/04/08	1	38.05	0	0.00	38.35	1	2,308	0.04%
2021/03/26	0	0.00	5	37.70	37.70	-5	2,286	-0.22%
2021/03/24	2	36.20	0	0.00	36.35	2	2,188	0.09%
2021/03/22	1	36.20	0	0.00	36.20	1	2,031	0.05%
2021/03/19	1	36.40	0	0.00	36.30	1	1,942	0.05%
2021/03/17	2	36.90	0	0.00	36.70	2	1,787	0.11%
2021/03/16	5	36.95	0	0.00	37.10	5	1,759	0.28%
2021/03/11	3	37.05	1	36.95	37.10	2	1,767	0.11%
2021/03/10	20	36.10	0	0.00	36.70	20	1,756	1.14%
2021/03/08	5	36.39	0	0.00	36.30	5	1,733	0.29%
2021/03/03	0	0.00	1	36.90	36.85	-1	1,692	-0.06%
2021/03/02	7	36.59	0	0.00	36.55	7	1,689	0.41%
2021/02/26	5	36.50	1	36.45	36.50	4	1,691	0.24%
2021/02/24	2	36.55	0	0.00	36.75	2	1,688	0.12%
2021/02/23	1	37.15	3	37.03	37.05	-2	1,671	-0.12%
2021/02/03	2	35.45	0	0.00	35.65	2	1,697	0.12%
2021/01/25	1	35.05	0	0.00	35.35	1	1,712	0.06%
2021/01/15	4	36.83	0	0.00	36.50	4	1,706	0.23%
2021/01/14	1	36.90	1	36.90	37.00	0	1,752	0.00%
2021/01/12	1	36.95	0	0.00	36.90	1	1,762	0.06%
2021/01/11	3	37.40	0	0.00	37.35	3	1,744	0.17%
2021/01/08	1	37.45	0	0.00	37.45	1	1,735	0.06%
2021/01/07	3	37.05	0	0.00	37.20	3	1,735	0.17%
2021/01/06	2	37.60	2	37.60	37.65	0	1,659	0.00%
2020/12/31	6	38.25	0	0.00	38.20	6	1,575	0.38%
2020/12/30	5	38.25	0	0.00	38.55	5	1,560	0.32%
2020/12/22	0	0.00	10	39.05	38.25	-10	1,626	-0.61%
2020/12/17	0	0.00	2	38.50	38.55	-2	1,616	-0.12%
2020/12/11	5	38.20	0	0.00	38.60	5	1,803	0.28%
2020/12/09	1	38.20	0	0.00	38.10	1	1,844	0.05%
2020/12/08	1	38.45	1	38.50	38.40	0	1,977	0.00%
2020/12/07	3	38.47	0	0.00	38.70	3	2,041	0.15%
2020/12/04	5	38.95	1	39.05	38.95	4	2,205	0.18%
2020/12/02	2	39.00	0	0.00	38.95	2	2,322	0.09%
2020/11/27	1	39.00	0	0.00	39.10	1	2,635	0.04%
2020/11/20	0	0.00	1	39.50	39.45	-1	2,621	-0.04%
2020/11/19	0	0.00	0	40.00	39.75	0	2,638	0.00%
2020/11/12	2	39.50	1	39.30	39.30	1	2,628	0.04%
2020/11/10	0	0.00	1	39.20	39.15	-1	2,601	-0.04%
2020/10/12	0	0.00	2	39.50	39.10	-2	2,660	-0.08%
2020/09/30	0	0.00	1	39.05	39.05	-1	2,690	-0.04%
2020/09/25	1	37.90	0	0.00	37.70	1	2,659	0.04%
2020/09/23	3	38.78	0	0.00	38.75	3	2,607	0.12%
2020/09/21	0	0.00	1	39.50	39.15	-1	2,630	-0.04%
2020/09/18	2	39.75	2	39.70	39.75	0	2,753	0.00%
2020/09/17	2	38.85	0	0.00	38.75	2	2,801	0.07%
2020/09/15	1	39.20	10	39.40	38.90	-9	3,039	-0.30%
2020/09/11	1	40.20	0	0.00	39.75	1	3,202	0.03%
2020/09/10	0	0.00	3	39.70	39.90	-3	3,088	-0.10%
2020/09/09	0	0.00	9	39.63	39.60	-9	3,036	-0.30%
2020/09/07	8	39.11	7	38.74	38.65	1	2,923	0.03%
2020/09/04	30	38.29	24	38.91	39.00	6	2,890	0.21%
2020/09/02	12	37.09	0	0.00	36.95	12	2,738	0.44%
2020/09/01	0	0.00	0.4	36.60	36.55	-0.4	2,839	-0.01%
2020/08/20	0	0.00	0.1	35.10	35.00	-0.1	3,007	0.00%
2020/08/17	0	0.00	4	35.20	35.15	-4	3,036	-0.13%
2020/08/13	2	34.80	0	0.00	35.00	2	3,085	0.06%
2020/07/29	2	35.10	0	0.00	34.95	2	3,365	0.06%
2020/07/24	0	0.00	10	36.50	36.50	-10	3,454	-0.29%
2020/07/23	0	0.00	5	38.45	38.40	-5	3,447	-0.15%
2020/07/20	3	38.70	0	0.00	38.95	3	3,435	0.09%
2020/07/16	5	38.75	0	0.00	38.75	5	3,456	0.14%
2020/07/15	0	0.00	20	38.55	38.75	-20	3,453	-0.58%
2020/07/14	0	0.00	20	38.50	38.20	-20	3,460	-0.58%
2020/07/13	0	0.00	30	38.37	38.40	-30	3,469	-0.86%
2020/07/10	5	38.29	0	0.00	38.20	5	3,507	0.14%
2020/07/08	0	0.00	20	39.20	39.25	-20	3,476	-0.58%
2020/07/07	0	0.00	5	39.25	38.80	-5	3,467	-0.14%
2020/07/03	1	38.90	0	0.00	38.90	1	3,521	0.03%
2020/06/24	1	38.65	0	0.00	38.65	1	3,425	0.03%
2020/06/23	2	39.25	0	0.00	39.40	2	3,304	0.06%
2020/06/18	0	0.00	2	39.35	39.45	-2	2,947	-0.07%
2020/06/16	1	37.70	0	0.00	37.85	1	2,887	0.03%
2020/06/15	0	0.00	2	37.60	37.00	-2	2,897	-0.07%
2020/06/12	3	37.05	0	0.00	37.50	3	2,879	0.10%
2020/06/10	0	0.00	5	39.50	39.35	-5	2,792	-0.18%
2020/06/08	1	39.00	0	0.00	39.30	1	2,721	0.04%
2020/05/28	2	34.50	0	0.00	34.25	2	2,555	0.08%
2020/05/27	3	34.60	0	0.00	34.70	3	2,551	0.12%
2020/05/19	0	0.00	6	34.02	33.90	-6	2,449	-0.24%
2020/05/15	6	32.88	0	0.00	32.85	6	2,404	0.25%
2020/05/11	0	0.00	5	34.33	34.25	-5	2,322	-0.22%
2020/05/08	2	33.00	0	0.00	33.15	2	2,269	0.09%
2020/05/04	3	32.00	0	0.00	32.10	3	2,172	0.14%
2020/04/30	50	32.50	0	0.00	32.95	50	2,128	2.35%
2020/04/29	10	31.30	0	0.00	31.60	10	2,061	0.49%
2020/04/27	0	0.00	1	31.05	31.00	-1	2,022	-0.05%
2020/04/24	3	30.78	5	30.70	30.65	-2	1,991	-0.10%
2020/04/22	6	29.78	0	0.00	29.80	6	1,961	0.31%
2020/04/21	2	30.03	0	0.00	30.00	2	1,948	0.10%
2020/04/17	0	0.00	10	31.40	30.80	-10	1,912	-0.52%
2020/04/16	10	30.95	0	0.00	30.90	10	1,889	0.53%
2020/04/13	0	0.00	2	30.30	30.45	-2	1,845	-0.11%
2020/03/27	2	28.25	0	0.00	28.25	2	1,731	0.12%
2020/03/18	1.5	28.88	0	0.00	28.55	1.5	1,595	0.09%
2020/03/17	2	29.00	4	29.40	29.15	-2	1,575	-0.13%
2020/03/13	3	30.08	0	0.00	30.80	3	1,553	0.19%
2020/03/09	2	33.73	0	0.00	33.70	2	1,580	0.13%
2020/03/04	5	35.50	0	0.00	35.10	5	1,593	0.31%
2020/03/03	17	35.96	0	0.00	35.85	17	1,572	1.08%
2020/03/02	0	0.00	2	36.30	36.30	-2	1,545	-0.13%
2020/02/24	0.5	37.20	0	0.00	37.00	0.5	1,708	0.03%
2020/02/17	1	36.85	0	0.00	36.85	1	1,917	0.05%
2020/02/06	2	37.60	0	0.00	37.60	2	2,058	0.10%
2020/01/30	0	0.00	2	36.65	36.90	-2	2,097	-0.10%
2020/01/14	0	0.00	2	38.05	38.05	-2	2,080	-0.10%
2020/01/09	2	36.95	0	0.00	37.25	2	2,110	0.09%
2020/01/03	0	0.00	1	37.70	37.70	-1	2,072	-0.05%
2019/12/30	0	0.00	10	38.00	38.00	-10	2,040	-0.49%
2019/12/26	2	37.75	0	0.00	37.80	2	2,018	0.10%
2019/12/23	0	0.00	2	37.40	37.40	-2	2,034	-0.10%
2019/11/29	2	37.48	0	0.00	37.65	2	1,774	0.11%
2019/11/22	2	37.63	0	0.00	37.80	2	1,666	0.12%
2019/11/20	1	35.50	0	0.00	35.90	1	1,535	0.07%
2019/11/19	1	35.70	0	0.00	35.90	1	1,492	0.07%
2019/11/18	33	36.74	0	0.00	36.85	33	1,409	2.34%
2019/11/14	2	37.70	0	0.00	37.40	2	1,325	0.15%
2019/11/12	2	38.95	0	0.00	39.10	2	1,251	0.16%
2019/11/11	1	39.85	0	0.00	39.35	1	1,226	0.08%
2019/11/07	1	41.05	0	0.00	41.10	1	1,165	0.09%
2019/10/28	0	0.00	1	42.00	42.00	-1	1,030	-0.10%
2019/09/27	2	42.00	0	0.00	41.70	2	899	0.22%
2019/09/26	0	0.00	1	42.80	42.60	-1	869	-0.12%
2019/09/24	5	43.30	0	0.00	43.45	5	820	0.61%
2019/09/19	2	43.50	0	0.00	43.50	2	784	0.26%
2019/09/16	0	0.00	1	43.60	43.75	-1	784	-0.13%
2019/09/12	1	43.50	1	43.60	43.60	0	778	0.00%
2019/09/10	0	0.00	5	43.65	43.70	-5	779	-0.64%
2019/09/06	1	43.85	0	0.00	43.75	1	764	0.13%
2019/08/16	1	44.05	0	0.00	43.85	1	819	0.12%
2019/07/29	0	0.00	2	45.15	45.10	-2	898	-0.22%
2019/07/24	1	47.20	1	47.10	47.00	0	899	0.00%
2019/07/17	0	0.00	5	46.55	46.60	-5	916	-0.55%
2019/07/16	0	0.00	4	46.55	46.50	-4	914	-0.44%
2019/07/15	3	46.32	0	0.00	46.40	3	907	0.33%
2019/07/12	7	46.02	0	0.00	46.30	7	906	0.77%
2019/06/26	0	0.00	3	46.55	46.60	-3	907	-0.33%
2019/06/21	3	46.12	0	0.00	46.10	3	915	0.33%
2019/06/19	1	45.65	0	0.00	45.60	1	908	0.11%
2019/06/03	1	46.00	1	46.35	46.00	0	857	0.00%
2019/05/31	1	45.80	0	0.00	46.85	1	845	0.12%
2019/05/23	10	46.50	10	46.40	46.40	0	793	0.00%
2019/04/01	0	0.00	1	47.55	47.60	-1	625	-0.16%
2019/02/11	0	0.00	1	47.50	47.55	-1	636	-0.16%
2019/01/30	0	0.00	1	47.20	47.00	-1	647	-0.15%
2018/11/29	1	44.05	0	0.00	44.05	1	1,038	0.10%
2018/11/23	2	43.88	0	0.00	43.85	2	1,091	0.18%
2018/11/21	0	0.00	5	43.70	43.90	-5	1,093	-0.46%
2018/11/05	1	43.95	0	0.00	44.10	1	1,097	0.09%
2018/10/15	0	0.00	5	45.45	45.25	-5	1,188	-0.42%
2018/09/17	1	48.75	1	48.50	48.75	0	1,208	0.00%
2018/09/13	0	0.00	2	49.50	49.70	-2	1,229	-0.16%
2018/08/17	0	0.00	2	45.60	45.75	-2	1,215	-0.16%
2018/08/13	0	0.00	0	45.45	45.15	0	1,220	0.00%
2018/07/25	1	49.85	0	0.00	49.85	1	1,243	0.08%
2018/07/03	0	0.00	2	49.55	49.00	-2	1,623	-0.12%
2018/05/23	2	48.05	0	0.00	48.05	2	1,766	0.11%
2018/05/15	2	47.85	0	0.00	47.70	2	1,786	0.11%
2018/05/08	11	47.74	1	47.50	47.65	10	1,787	0.56%
2018/05/07	5	48.25	0	0.00	48.20	5	1,764	0.28%
2018/05/02	44	50.31	0	0.00	48.80	44	1,756	2.51%
2018/04/26	2	49.35	0	0.00	49.25	2	1,749	0.11%
2018/04/25	1	49.60	0	0.00	49.90	1	1,756	0.06%
2018/04/24	2	49.30	0	0.00	49.70	2	1,755	0.11%
2018/04/20	1	50.50	0	0.00	50.40	1	1,732	0.06%
2018/04/19	3	51.03	6	50.83	51.00	-3	1,714	-0.18%
2018/04/18	0	0.00	3	50.60	50.40	-3	1,669	-0.18%
2018/04/16	1	50.60	1	50.50	50.50	0	1,630	0.00%
2018/04/11	3	49.97	0	0.00	49.95	3	1,658	0.18%
2018/04/10	2	51.80	11	51.36	50.50	-9	1,625	-0.55%
2018/04/09	4	49.58	1	49.95	49.95	3	1,431	0.21%
2018/03/26	1	47.30	0	0.00	47.25	1	1,252	0.08%
2018/03/06	0	0.00	12	45.20	45.00	-12	1,288	-0.93%
2018/02/27	0	0.00	3	45.05	45.00	-3	1,290	-0.23%
2018/01/18	10	47.50	0	0.00	47.10	10	1,283	0.78%
2018/01/17	0	0.00	2	47.30	47.40	-2	1,286	-0.16%
2018/01/16	1	46.90	0	0.00	47.10	1	1,281	0.08%
2018/01/08	3	47.45	0	0.00	47.10	3	1,231	0.24%
2018/01/03	1	45.05	0.4	45.10	45.00	0.6	1,161	0.05%
2018/01/02	1	45.25	0	0.00	45.20	1	1,146	0.09%