台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▲1.2
  • 漲幅
    +2.14%
  • 成交量
    996
  • 產業
    上市 其他類股
  • 413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和 (9938)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/04256.6000.0056.6021,2270.16%
2024/01/0900.00158.0057.80-11,975-0.05%
2024/01/08158.7000.0058.5011,9960.05%
2023/12/222558.1000.0057.90252,3061.08%
2023/12/1500.002560.7060.80-252,313-1.08%
2023/12/07162.5000.0062.5012,6880.04%
2023/12/0400.001065.4064.50-103,040-0.33%
2023/12/0100.00163.7063.70-12,993-0.03%
2023/11/0900.00160.1060.00-12,698-0.04%
2023/11/0300.00060.0060.0002,6050.00%
2023/11/0200.00159.1059.30-12,583-0.04%
2023/10/2600.00158.2058.10-12,611-0.04%
2023/10/25259.2000.0059.1022,6020.08%
2023/10/18157.90259.3058.70-12,452-0.04%
2023/10/1300.000.157.0056.90-0.12,2920.00%
2023/10/1100.00155.0055.20-12,264-0.04%
2023/10/04153.9000.0055.6012,2180.05%
2023/10/02257.3000.0057.0022,1060.09%
2023/09/1800.001156.0755.40-111,907-0.58%
2023/09/15155.1000.0055.0011,8790.05%
2023/09/141055.7000.0056.10101,8390.54%
2023/09/13256.80154.4056.9011,7540.06%
2023/09/12153.50152.9052.9001,5820.00%
2023/09/11252.8000.0052.5021,5790.13%
2023/09/08151.201253.1653.80-111,523-0.72%
2023/09/0700.000.152.4052.30-0.11,3220.00%
2023/09/01149.3000.0049.9511,1200.09%
2023/08/31148.4000.0048.1511,1070.09%
2023/08/221047.4000.0047.65101,0090.99%
2023/08/171047.5000.0047.90109661.03%
2023/08/15148.4500.0048.4519460.11%
2023/08/1000.00152.2051.60-1888-0.11%
2023/08/07154.7000.0054.5018460.12%
2023/08/0200.00258.3056.30-2806-0.25%
2023/08/01158.30657.9858.00-5761-0.66%
2023/07/3100.00557.9057.90-5741-0.68%
2023/07/27157.700.157.6057.500.97040.13%
2023/07/2100.00156.1055.50-1680-0.15%
2023/07/17156.6000.0056.0016690.15%
2023/07/12556.0000.0055.7056670.75%
2023/07/110.156.7000.0056.600.16620.02%
2023/07/07154.3000.0054.9016410.16%
2023/07/06554.9000.0055.0056380.78%
2023/06/2100.00153.1053.50-1624-0.16%
2023/06/16155.30155.2055.2006070.00%
2023/06/15155.7000.0056.0016070.16%
2023/06/13154.8000.0054.9016060.16%
2023/06/1200.00155.2055.30-1618-0.16%
2023/06/0900.00455.4055.10-4627-0.64%
2023/05/30255.0000.0055.0026480.31%
2023/05/0800.00158.0057.60-11,210-0.08%
2023/04/2000.00157.1057.10-11,440-0.07%
2023/04/19658.3000.0058.1061,4360.42%
2023/04/1800.00160.0059.30-11,425-0.07%
2023/04/13159.4000.0059.2011,4190.07%
2023/04/12259.4000.0059.3021,4280.14%
2023/04/11158.7000.0058.5011,4500.07%
2023/04/10258.6000.0058.4021,4870.13%
2023/03/221559.4000.0059.20151,8020.83%
2023/03/1300.001560.2060.60-151,808-0.83%
2023/03/0700.00061.5061.8001,8150.00%
2023/03/02161.0000.0061.1011,8200.05%
2023/02/2100.000.261.8061.70-0.21,805-0.01%
2023/02/2000.00161.0061.70-11,806-0.06%
2023/02/16260.1500.0060.4021,8120.11%
2023/02/13365.10265.1063.0011,7230.06%
2023/02/1000.002.264.4664.20-2.21,608-0.14%
2023/02/09160.2000.0060.3011,5030.07%
2023/01/1200.00057.9057.9001,3520.00%
2023/01/1100.00658.2058.30-61,334-0.45%
2022/12/290.157.9000.0057.100.11,3360.01%
2022/12/2200.00157.7056.30-11,145-0.09%
2022/12/2100.00155.3054.40-11,075-0.09%
2022/12/20153.3000.0052.0011,0470.10%
2022/12/14154.8000.0054.9011,0170.10%
2022/12/0700.00054.9054.5009480.00%
2022/12/01555.3000.0055.3059550.52%
2022/11/30155.0000.0055.0019380.11%
2022/11/1800.00253.6053.50-2871-0.23%
2022/11/1400.00153.9053.90-1837-0.12%
2022/11/1100.00151.1051.50-1802-0.12%
2022/11/0400.00149.9550.30-1758-0.13%
2022/11/03149.9000.0049.9017400.14%
2022/10/2400.00149.2549.30-1742-0.13%
2022/10/20549.90150.5051.1047070.57%
2022/10/18151.7000.0051.7016730.15%
2022/10/17551.0000.0051.5056590.76%
2022/10/11556.0000.0056.1056450.77%
2022/10/05158.8000.0058.8017100.14%
2022/09/302.158.02358.6059.00-0.9718-0.13%
2022/09/28158.8000.0058.3017180.14%
2022/09/2700.00159.3060.10-1716-0.14%
2022/09/26360.30460.2360.10-1716-0.14%
2022/09/230.162.5000.0061.200.17140.01%
2022/09/22163.1000.0062.4017120.14%
2022/09/19365.4700.0065.3037020.43%
2022/09/160.166.5000.0067.000.17140.01%
2022/08/17163.8000.0063.7016430.16%
2022/08/11160.50160.6060.3006150.00%
2022/08/05158.7000.0057.0016030.17%
2022/08/040.155.40155.4056.70-1588-0.16%
2022/08/020.160.0000.0059.200.15670.02%
2022/08/010.160.6000.0060.300.15540.02%
2022/07/20161.0000.0061.1015510.18%
2022/07/1800.00159.3059.30-1532-0.19%
2022/07/14158.7000.0058.2015110.20%
2022/07/1300.00262.2062.20-2463-0.43%
2022/07/12260.7000.0060.7024660.43%
2022/06/2900.000.270.6070.50-0.2491-0.04%
2022/06/27171.6000.0071.7015070.20%
2022/05/2400.000.266.0065.70-0.2864-0.03%
2022/05/1300.00165.8065.70-1923-0.11%
2022/05/1100.00264.7064.70-2918-0.22%
2022/05/10263.4000.0064.2029200.22%
2022/05/060.166.3000.0066.000.19010.01%
2022/05/031.167.0000.0066.901.19240.11%
2022/04/2200.000.371.8071.80-0.3951-0.04%
2022/04/1900.00270.1070.00-2992-0.20%
2022/04/1800.00369.6069.80-31,004-0.30%
2022/04/1500.00271.2071.00-21,002-0.20%
2022/04/11173.0000.0072.7011,0500.10%
2022/04/06173.2000.0073.3011,0250.10%
2022/03/22169.9000.0070.3019610.10%
2022/03/1800.00271.4071.40-2933-0.21%
2022/03/1700.00168.7068.00-1893-0.11%
2022/03/16167.3000.0067.5018610.12%
2022/03/1500.00367.2066.80-3842-0.36%
2022/03/14269.5000.0068.9027990.25%
2022/03/1000.00573.9073.70-5748-0.67%
2022/03/09272.3000.0072.9027440.27%
2022/03/04377.8700.0077.8037470.40%
2022/03/01378.3000.0078.4037690.39%
2022/02/250.177.00376.8078.30-3799-0.37%
2022/02/10180.9000.0081.5017970.13%
2022/02/09181.3000.0081.8017930.13%
2022/02/08281.3000.0081.8028130.25%
2022/01/2100.00382.3082.10-3847-0.35%
2022/01/14384.70184.1084.8028820.23%
2022/01/1300.00185.0083.40-1867-0.12%
2022/01/12283.6000.0083.8028590.23%
2022/01/1100.00183.7084.10-1860-0.12%
2022/01/10182.8000.0083.3018540.12%
2022/01/0600.00183.3083.90-1852-0.12%
2022/01/0500.00584.0082.50-5843-0.59%
2021/12/23181.7000.0081.2019310.11%
2021/11/19582.4800.0081.7051,1490.43%
2021/11/0400.00186.9086.50-11,260-0.08%
2021/11/0300.00185.9085.90-11,249-0.08%
2021/11/0200.00185.4084.90-11,254-0.08%
2021/11/013.385.6100.0084.503.31,2700.26%
2021/10/25283.8000.0082.9021,3150.15%
2021/09/1600.00184.5083.80-11,765-0.06%
2021/09/1400.00289.5087.50-21,755-0.11%
2021/09/09187.3000.0087.0011,9120.05%
2021/09/06285.8000.0086.0022,0200.10%
2021/09/0300.00186.9087.30-12,010-0.05%
2021/08/31182.0000.0083.9012,0890.05%
2021/08/2700.00183.3082.90-12,195-0.05%
2021/08/25182.2000.0082.7012,3540.04%
2021/08/1600.00585.8084.40-52,344-0.21%
2021/08/10285.6000.0085.3022,3550.08%
2021/07/3000.00192.1092.70-12,495-0.04%
2021/07/29191.50191.4091.5002,5030.00%
2021/07/28189.9000.0090.2012,4960.04%
2021/07/20191.1000.0092.2012,4940.04%
2021/07/1900.00294.7094.60-22,478-0.08%
2021/07/16296.10195.7095.8012,5230.04%
2021/07/14598.3000.0097.0052,5420.20%
2021/07/077107.362105.00106.0052,9150.17%
2021/07/0600.008105.63105.50-82,884-0.28%
2021/06/293100.771100.00100.0022,8650.07%
2021/06/282100.502103.00103.0002,8590.00%
2021/06/2500.002105.50101.00-22,847-0.07%
2021/06/24299.9000.00100.5022,8120.07%
2021/06/2300.002101.50101.00-22,826-0.07%
2021/06/2200.00299.6099.30-22,829-0.07%
2021/06/21498.4000.0098.9042,8160.14%
2021/06/188103.3800.00100.0082,8000.29%
2021/06/034101.754102.88102.5002,3790.00%
2021/06/0200.00194.0094.50-12,238-0.04%
2021/05/28196.3000.0094.3012,2670.04%
2021/05/2000.00189.5089.80-12,371-0.04%
2021/05/19188.30788.9789.30-62,406-0.25%
2021/05/18385.9300.0090.0032,4540.12%
2021/05/17484.5000.0084.2042,4590.16%
2021/05/1300.00190.1089.90-12,450-0.04%
2021/05/12187.4000.0087.6012,4420.04%
2021/05/11399.60497.8396.90-12,444-0.04%
2021/04/2800.00297.1096.90-22,668-0.07%
2021/04/2300.00197.3097.10-13,030-0.03%
2021/04/19397.00296.4097.3013,3480.03%
2021/04/16396.83196.6095.1023,3800.06%
2021/04/1500.00296.5596.60-23,278-0.06%
2021/04/1400.00187.2087.90-13,111-0.03%
2021/04/1300.00188.4085.80-13,043-0.03%
2021/04/0800.00186.2083.20-12,965-0.03%
2021/04/0600.00380.9080.60-32,902-0.10%
2021/03/3000.00180.8080.90-12,883-0.03%
2021/03/25178.7000.0078.5012,8630.03%
2021/03/23180.9000.0080.5012,8500.04%
2021/03/19179.1000.0079.9012,8360.04%
2021/03/17279.9000.0080.6022,8310.07%
2021/03/09181.0000.0080.5012,8040.04%
2021/02/2300.00186.6086.80-12,755-0.04%
2021/02/2200.00186.3085.70-12,763-0.04%
2021/02/1900.00586.3887.60-52,740-0.18%
2021/02/18385.0000.0085.6032,7090.11%
2021/02/1700.00283.7083.80-22,662-0.08%
2021/01/29177.80280.3577.60-12,658-0.04%
2021/01/2700.00180.1081.50-12,516-0.04%
2021/01/21279.70179.4079.4012,3860.04%
2021/01/20280.00781.4479.90-52,326-0.21%
2021/01/18179.10179.6079.9002,0960.00%
2021/01/15377.13276.6077.2011,9630.05%
2021/01/14477.833178.8780.30-271,868-1.44%
2021/01/0800.00372.7073.30-31,595-0.19%
2021/01/0700.001571.0471.50-151,703-0.88%
2021/01/06371.0000.0071.2031,6920.18%
2021/01/0500.001072.5072.90-101,676-0.60%
2020/12/3100.00173.7074.00-11,665-0.06%
2020/12/30172.6000.0072.8011,6530.06%
2020/12/0400.00175.0074.80-11,819-0.05%
2020/12/02174.3000.0074.3011,8730.05%
2020/12/0100.00175.0075.20-11,901-0.05%
2020/11/27174.4000.0074.9012,0490.05%
2020/11/2500.00176.5076.30-12,088-0.05%
2020/11/2400.00276.0076.60-22,142-0.09%
2020/11/2300.00274.7575.30-22,334-0.09%
2020/11/1900.00176.0075.50-12,537-0.04%
2020/11/1300.00175.2074.90-12,705-0.04%
2020/11/12275.4500.0075.8022,7430.07%
2020/11/11174.40276.3076.20-12,819-0.04%
2020/11/1000.00175.0073.40-12,783-0.04%
2020/11/0300.00569.8270.70-53,532-0.14%
2020/11/02368.7700.0068.8033,7580.08%
2020/10/29171.0000.0071.8013,7880.03%
2020/10/2700.00171.6072.60-13,854-0.03%
2020/10/23273.3000.0073.2023,8610.05%
2020/10/22373.5000.0072.8033,9010.08%
2020/10/15272.151170.2874.10-93,765-0.24%
2020/10/081168.4000.0068.30113,6920.30%
2020/09/2500.00264.2064.30-23,785-0.05%
2020/09/23167.70168.0068.1003,7690.00%
2020/09/18169.1000.0069.3013,7320.03%
2020/09/1700.00169.3068.90-13,730-0.03%
2020/09/16268.0500.0068.6023,7110.05%
2020/09/11769.1900.0068.7073,6720.19%
2020/09/07172.0000.0072.0013,6880.03%
2020/09/04174.3000.0074.9013,7040.03%
2020/09/03177.70178.4076.0003,7290.00%
2020/09/02279.2000.0078.6023,7080.05%
2020/09/01679.58880.0580.60-23,663-0.05%
2020/08/31580.00579.0079.0003,6570.00%
2020/08/283079.4700.0079.10303,6240.83%
2020/08/27379.57479.2779.50-13,556-0.03%
2020/08/2600.00276.9077.00-23,344-0.06%
2020/08/2500.001575.2276.40-153,255-0.46%
2020/08/24371.90373.3073.1003,1540.00%
2020/08/2100.00171.2073.10-13,147-0.03%
2020/08/20669.65569.8269.8013,1700.03%
2020/08/17372.73672.3872.90-33,099-0.10%
2020/08/13274.5000.0073.0023,0890.06%
2020/08/12273.05273.1075.2003,0320.00%
2020/08/11171.60272.7072.80-12,845-0.04%
2020/08/10671.52172.4070.8052,7480.18%
2020/08/07571.902771.2670.80-222,659-0.83%
2020/08/0600.007969.0370.60-792,420-3.26%
2020/08/05564.2000.0064.2052,1950.23%
2020/07/30265.8000.0065.3022,1690.09%
2020/07/2900.00263.9065.50-22,166-0.09%
2020/07/2800.001064.2064.50-102,175-0.46%
2020/07/27264.8000.0064.4022,1820.09%
2020/07/24566.00166.5065.7042,2960.17%
2020/07/23166.7000.0066.7012,3450.04%
2020/07/2000.00165.0064.90-12,353-0.04%
2020/07/171066.10966.9165.2012,3550.04%
2020/07/13264.3000.0064.6022,3610.08%
2020/07/0900.001466.0065.80-142,438-0.57%
2020/07/07167.10166.9066.9002,4530.00%
2020/07/0600.00165.4065.30-12,433-0.04%
2020/07/03164.60165.0064.4002,4780.00%
2020/07/02164.8000.0064.9012,5030.04%
2020/06/30164.20164.5064.5002,5190.00%
2020/06/18967.34567.7068.0042,7740.14%
2020/06/17166.80266.0067.00-12,802-0.04%
2020/06/16564.5000.0065.2052,8400.18%
2020/06/15363.90663.7063.80-32,866-0.10%
2020/06/121064.31161.4065.0092,8500.32%
2020/06/11366.7000.0066.4032,8500.11%
2020/06/10769.37170.5069.3062,8360.21%
2020/06/09870.55271.2071.5062,8560.21%
2020/06/08168.301469.0969.20-132,839-0.46%
2020/06/05569.80669.7369.70-12,828-0.04%
2020/06/03168.50169.3069.0002,8270.00%
2020/06/02668.5200.0068.1062,8340.21%
2020/06/01568.8000.0069.0052,8380.18%
2020/05/29868.33368.7068.5052,8300.18%
2020/05/28670.30471.0069.3022,8340.07%
2020/05/27969.7600.0069.7092,8410.32%
2020/05/262368.37967.8468.10142,8020.50%
2020/05/251265.171066.3066.6022,7670.07%
2020/05/22566.20365.7066.0022,7660.07%
2020/05/21168.404167.6668.00-402,739-1.46%
2020/05/19565.4000.0065.8052,7440.18%
2020/05/132062.7000.0062.80202,6700.75%
2020/05/08865.7400.0064.3082,5710.31%
2020/05/061066.1000.0065.50102,5510.39%
2020/05/051067.1000.0067.00102,5640.39%
2020/04/3000.00968.4269.00-92,548-0.35%
2020/04/28164.601365.0265.00-122,438-0.49%
2020/04/271461.91162.8062.80132,4150.54%
2020/04/24161.2000.0061.1012,3890.04%
2020/04/23162.30161.2061.2002,3870.00%
2020/04/2000.001462.2463.40-142,441-0.57%
2020/04/1600.001063.8063.70-102,429-0.41%
2020/04/151063.13263.8063.7082,4320.33%
2020/04/141062.5000.0063.60102,4050.42%
2020/04/13059.7000.0060.1002,3890.00%
2020/04/09059.2000.0058.7002,4440.00%
2020/04/07056.50155.1056.10-12,404-0.04%
2020/04/01053.4000.0053.7002,4000.00%
2020/03/3100.00152.1052.10-12,406-0.04%
2020/03/27152.6000.0051.7012,3980.04%
2020/03/260.150.9000.0050.700.12,3840.00%
2020/03/2500.00146.8048.25-12,337-0.04%
2020/03/24243.53243.8843.9002,3160.00%
2020/03/23142.2500.0042.2512,3300.04%
2020/03/19348.831646.1445.85-132,205-0.59%
2020/03/18152.0000.0050.9012,1660.05%
2020/03/13358.2300.0059.5032,0580.15%
2020/03/12264.6000.0064.1021,9740.10%
2020/03/111371.021071.2071.2031,9320.16%
2020/03/10869.9000.0070.7081,9170.42%
2020/03/06971.2700.0070.9091,8850.48%
2020/03/0300.00670.2070.20-61,848-0.32%
2020/03/02668.8000.0071.3061,8210.33%
2020/02/2700.00870.4069.70-81,777-0.45%
2020/02/26372.1300.0071.9031,7650.17%
2020/02/25871.9600.0072.5081,7530.46%
2020/02/2400.00172.9073.10-11,745-0.06%
2020/02/212173.5000.0072.80211,7191.22%
2020/02/201775.441275.6075.1051,6110.31%
2020/02/19276.5000.0076.4021,5830.13%
2020/02/18177.3000.0076.9011,5690.06%
2020/02/17177.9000.0077.3011,5750.06%
2020/02/13279.20279.8079.2001,5520.00%
2020/02/12180.1000.0080.1011,5680.06%
2020/02/1000.00279.2080.30-21,592-0.13%
2020/02/071281.7700.0080.00121,6120.74%
2020/02/062081.461083.2082.10101,5900.63%
2020/01/312580.9400.0079.20251,5351.63%
2020/01/1400.00188.3089.20-11,455-0.07%
2020/01/0600.00885.4186.80-81,547-0.52%
2020/01/02384.401585.1184.60-121,488-0.81%
2019/12/3100.00283.6584.30-21,484-0.13%
2019/12/30783.57783.3484.2001,4800.00%
2019/12/27181.60181.9081.6001,4480.00%
2019/12/26181.1000.0081.5011,4750.07%
2019/12/2500.00182.7082.70-11,475-0.07%
2019/12/2400.00182.9082.90-11,475-0.07%
2019/12/231182.5700.0082.20111,4750.75%
2019/12/20182.10382.1082.10-21,472-0.14%
2019/12/19380.3000.0081.0031,4410.21%
2019/12/18180.5000.0080.5011,4180.07%
2019/12/17277.8000.0077.8021,3720.15%
2019/12/1100.00278.6078.80-21,540-0.13%
2019/12/0900.00177.3077.30-11,678-0.06%
2019/12/06177.6000.0077.4011,7920.06%
2019/11/29877.7000.0077.5081,8080.44%
2019/11/28178.2000.0078.0011,8180.06%
2019/11/1800.00278.8578.50-21,923-0.10%
2019/11/15178.3000.0078.1011,9290.05%
2019/11/14278.75178.9078.3011,9330.05%
2019/11/1100.00181.1079.20-11,993-0.05%
2019/10/3100.00780.0679.60-72,028-0.35%
2019/10/2900.00280.9080.90-22,083-0.10%
2019/10/28382.1000.0082.1032,1460.14%
2019/10/25381.9000.0081.4032,1710.14%
2019/10/22181.4000.0081.6012,2060.05%
2019/10/2100.00181.9083.00-12,206-0.05%
2019/10/18182.2000.0082.0012,2280.04%
2019/10/17383.90183.8083.8022,2280.09%
2019/10/16183.001082.0383.10-92,218-0.41%
2019/10/15178.8000.0079.0012,2140.05%
2019/10/0700.00781.3680.60-72,674-0.26%
2019/10/031079.4000.0078.60102,7050.37%
2019/10/0200.003179.8779.30-312,699-1.15%
2019/09/241078.3500.0078.00102,7110.37%
2019/09/23978.3000.0078.2092,7090.33%
2019/09/181378.36277.5077.50112,7410.40%
2019/09/17376.6700.0076.5032,7450.11%
2019/09/16178.3000.0078.0012,7510.04%
2019/09/121381.61782.6681.4062,7290.22%
2019/09/11285.2000.0084.5022,6780.07%
2019/09/10484.8300.0084.9042,7310.15%
2019/08/20187.30186.9086.5003,4940.00%
2019/08/1600.00388.0087.10-33,520-0.09%
2019/08/15190.2000.0088.2013,6060.03%
2019/08/14192.9000.0092.1013,6410.03%
2019/08/12292.30191.6092.0013,6770.03%
2019/08/0800.00192.0090.90-13,695-0.03%
2019/07/3100.00193.3092.00-13,776-0.03%
2019/07/2600.00293.0092.90-23,693-0.05%
2019/07/2400.00193.3093.10-13,682-0.03%
2019/07/23195.7000.0093.5013,7310.03%
2019/07/2200.00195.5095.20-13,744-0.03%
2019/07/19393.4700.0093.9033,7420.08%
2019/07/18292.15392.0392.10-13,720-0.03%
2019/07/16396.30495.2396.30-13,586-0.03%
2019/07/15392.20489.0892.50-13,486-0.03%
2019/07/12286.3500.0086.4023,3530.06%
2019/07/1100.00192.4092.40-13,260-0.03%
2019/07/10190.5000.0090.5013,3070.03%
2019/07/0500.00289.0089.20-23,486-0.06%
2019/07/0100.00189.0088.90-13,711-0.03%
2019/06/2800.00388.9089.70-33,763-0.08%
2019/06/27188.0000.0088.6013,8490.03%
2019/06/2600.00289.0089.60-23,829-0.05%
2019/06/21190.6000.0090.1013,8260.03%
2019/06/204091.0300.0091.80403,7891.06%
2019/06/18289.10190.1090.1013,7150.03%
2019/06/17291.80290.5089.7003,6530.00%
2019/06/1400.002085.8389.20-203,519-0.57%
2019/06/1300.0012082.9884.80-1203,290-3.65% 大賣/鉅額交易
2019/06/125282.285082.1281.3023,2350.06%
2019/06/1116779.481177.6281.201563,2854.75% 大買/鉅額交易
2019/06/1000.005675.2475.70-563,323-1.69%
2019/06/065373.591374.9873.50403,3831.18%
2019/06/0500.004175.2375.20-413,413-1.20%
2019/06/04175.90275.5074.60-13,473-0.03%
2019/06/035077.32176.9076.10493,4571.42%
2019/05/31179.101078.6078.10-93,463-0.26%
2019/05/3000.004077.7378.80-403,476-1.15%
2019/05/2900.002176.8978.10-213,506-0.60%
2019/05/28176.1000.0076.1013,5070.03%
2019/05/2700.00275.5075.50-23,508-0.06%
2019/05/235876.5500.0076.50583,5411.64%
2019/05/22280.10278.6078.6003,5300.00%
2019/05/21278.00276.6579.4003,4530.00%
2019/05/20176.303076.0076.30-293,417-0.85%
2019/05/173175.851276.3776.00193,4440.55%
2019/05/16076.70475.1075.10-43,586-0.11%
2019/05/1500.002374.7275.00-233,566-0.64%
2019/05/14570.6000.0071.6053,5320.14%
2019/05/09375.2000.0074.3033,5810.08%
2019/05/083574.6600.0075.60353,6220.97%
2019/05/0700.004074.1874.50-403,727-1.07%
2019/04/2900.00473.4873.70-44,107-0.10%
2019/04/264177.8100.0076.30414,1720.98%
2019/04/2500.004178.8279.20-414,398-0.93%
2019/04/2400.004378.0478.20-434,689-0.92%
2019/04/2300.00676.8076.80-64,919-0.12%
2019/04/222877.6916277.6377.60-1345,218-2.57% 大賣/鉅額交易
2019/04/191677.93180.6077.80155,3520.28%
2019/04/185179.23279.2078.70495,3890.91%
2019/04/1710681.331280.8779.60945,4391.73% 大買/
2019/04/16379.5021979.1080.30-2165,392-4.01% 大賣/鉅額交易
2019/04/155778.20378.5078.80545,3401.01%
2019/04/122176.201075.9076.10115,1730.21%
2019/04/1110075.9800.0075.501005,1701.93%
2019/04/101776.3114379.3676.30-1265,130-2.46% 大賣/鉅額交易
2019/04/097773.953174.6673.80464,9240.93%
2019/04/082071.6812472.3072.80-1044,851-2.14% 大賣/鉅額交易
2019/04/03571.3000.0072.1054,8260.10%
2019/04/023171.65372.6072.00284,8010.58%
2019/04/0100.004673.3373.50-464,753-0.97%
2019/03/29171.601771.5571.60-164,653-0.34%
2019/03/28569.60570.1070.2004,6310.00%
2019/03/27470.50570.7070.60-14,625-0.02%
2019/03/2600.002970.0070.10-294,618-0.63%
2019/03/25768.26569.4069.0024,5980.04%
2019/03/224070.98270.5070.20384,5740.83%
2019/03/21270.0500.0070.1024,5540.04%
2019/03/202069.8500.0069.60204,5410.44%
2019/03/191970.311570.7870.1044,5200.09%
2019/03/184070.6600.0070.30404,4990.89%
2019/03/154471.67772.0770.70374,4660.83%
2019/03/14172.006972.4672.40-684,403-1.54%
2019/03/136970.924471.1172.80254,2630.59%
2019/03/1200.009969.3469.00-994,091-2.42%
2019/03/11566.801667.7368.00-114,022-0.27%
2019/03/085466.263167.1166.80234,0090.57%
2019/03/07166.3000.0065.1013,9510.03%
2019/03/06565.4000.0065.5053,9610.13%
2019/03/056666.1700.0066.30663,9541.67%
2019/03/041567.604067.2167.50-253,926-0.64%
2019/02/271164.84164.8064.70103,8670.26%
2019/02/264265.8600.0065.70423,8601.09%
2019/02/2500.0011065.9365.90-1103,868-2.84% 大賣/鉅額交易
2019/02/22366.9300.0066.4033,8480.08%
2019/02/211366.8500.0066.50133,8120.34%
2019/02/201168.12167.3067.30103,7900.26%
2019/02/1900.001068.8069.00-103,759-0.27%
2019/02/181166.70167.9067.80103,7280.27%
2019/02/151768.58272.0566.00153,6900.41%
2019/02/14668.7300.0068.5063,5190.17%
2019/02/13769.56268.7569.0053,5230.14%
2019/02/12468.00469.0069.8003,5040.00%
2019/02/112168.68269.0067.10193,4880.54%
2019/01/30668.721369.3169.30-73,453-0.20%
2019/01/295168.981669.2669.40353,4301.02%
2019/01/28869.181969.7568.40-113,371-0.33%
2019/01/251567.81167.6067.10143,2620.43%
2019/01/241168.191068.6267.6013,2220.03%
2019/01/231367.28767.3068.1063,1500.19%
2019/01/222269.24568.8269.40173,0360.56%
2019/01/211369.951469.6470.10-12,970-0.03%
2019/01/181067.96467.9368.9062,8620.21%
2019/01/171067.481367.6568.90-32,794-0.11%
2019/01/16665.78966.6766.00-32,555-0.12%
2019/01/155262.9300.0064.90522,2912.27%
2019/01/144760.29363.0061.70442,0552.14%
2019/01/111056.2000.0058.40101,7920.56%
2019/01/10552.70253.5053.4031,6800.18%
2019/01/09552.3000.0051.8051,6870.30%
2019/01/03251.2000.0050.6021,7850.11%
2019/01/02549.7000.0049.3051,9110.26%
2018/12/28249.63249.5349.3001,9230.00%
2018/12/27149.10348.9848.65-21,958-0.10%
2018/12/2500.00148.6548.85-11,955-0.05%
2018/12/24349.8200.0049.5031,9540.15%
2018/12/17450.3000.0050.1041,9640.20%
2018/12/1000.00150.6050.20-12,137-0.05%
2018/12/07851.71251.8052.0062,1630.28%
2018/12/06551.4000.0051.3052,1700.23%
2018/12/05553.50153.8053.2042,1700.18%
2018/12/041055.7800.0054.60102,1900.46%
2018/12/03155.004255.7555.30-412,315-1.77%
2018/11/30256.6000.0056.1022,3760.08%
2018/11/291355.7700.0055.40132,4000.54%
2018/11/2700.00253.8053.20-22,540-0.08%
2018/11/26553.701053.0052.90-52,544-0.20%
2018/11/23552.3000.0051.8052,5500.20%
2018/11/161050.6000.0050.60102,8190.35%
2018/11/14149.40149.5050.2002,9830.00%
2018/11/0900.00349.7049.50-33,011-0.10%
2018/11/081550.9000.0050.50153,0150.50%
2018/11/0700.00548.6548.60-52,985-0.17%
2018/11/0500.00147.2047.45-12,976-0.03%
2018/11/0100.00145.2046.30-12,973-0.03%
2018/10/31145.7000.0045.7012,9580.03%
2018/10/3000.00143.8043.35-12,944-0.03%
2018/10/2600.00342.2043.00-32,988-0.10%
2018/10/25143.1500.0042.7013,0120.03%
2018/10/2400.00145.4044.85-12,989-0.03%
2018/10/23245.4300.0044.6023,0090.07%
2018/10/1900.00146.2546.50-12,983-0.03%
2018/10/18246.05146.8045.6012,9530.03%
2018/10/17145.7500.0045.4512,9290.03%
2018/10/16847.23147.3046.0072,8760.24%
2018/10/12250.9000.0050.0022,7740.07%
2018/10/11247.8500.0049.9022,7660.07%
2018/10/09150.4000.0050.5012,7970.04%
2018/10/0400.00160.2060.10-12,711-0.04%
2018/10/02161.5000.0061.4012,7600.04%
2018/10/01160.9000.0060.8012,7850.04%
2018/09/28260.60160.4060.6012,8000.04%
2018/09/21262.4000.0062.7022,8280.07%
2018/09/20162.0000.0061.9012,8450.04%
2018/09/1900.005063.5063.60-502,849-1.75%
2018/09/18163.4000.0063.1012,8360.04%
2018/09/17167.60368.8367.20-22,793-0.07%
2018/09/143170.5000.0070.50312,7421.13%
2018/09/131869.8000.0069.90182,7150.66%
2018/09/11167.7000.0068.1012,7000.04%
2018/09/10267.5000.0067.0022,7240.07%
2018/09/07469.504269.6468.50-382,745-1.38%
2018/09/0600.00372.8771.50-32,639-0.11%
2018/09/03270.00370.8770.60-12,519-0.04%
2018/08/29268.0500.0067.5022,4110.08%
2018/08/242567.44767.1468.10182,3690.76%
2018/08/2300.00569.2067.90-52,322-0.22%
2018/08/222267.86467.6568.00182,1520.84%
2018/08/21164.10964.7165.70-82,038-0.39%
2018/08/203062.50660.4862.70241,9751.21%
2018/08/171059.15559.7058.5051,9400.26%
2018/08/15658.0300.0058.4061,9120.31%
2018/08/03261.0000.0061.6021,9120.10%
2018/08/0200.001560.1060.00-151,906-0.79%
2018/08/0100.00262.5062.50-21,882-0.11%
2018/07/3000.00167.1067.50-11,864-0.05%
2018/07/27165.5000.0066.9011,8290.05%
2018/07/26165.501065.3065.30-91,811-0.50%
2018/07/231265.19565.0663.2071,9270.36%
2018/07/1900.002064.1064.10-201,896-1.05%
2018/07/18564.12463.9064.1011,8830.05%
2018/07/174764.99664.9064.60411,8462.22%
2018/07/16662.00561.8063.5011,7550.06%
2018/07/13359.53859.6559.30-51,703-0.29%
2018/07/11456.2000.0056.0041,7140.23%
2018/07/10158.3000.0058.3011,7010.06%
2018/07/09758.8600.0059.0071,6960.41%
2018/07/0600.00158.8058.60-11,677-0.06%
2018/07/04161.8000.0060.9011,7420.06%
2018/07/03263.30463.5062.60-21,726-0.12%
2018/06/29364.20164.3064.2021,6850.12%
2018/06/28263.10162.8063.2011,6510.06%
2018/06/21169.5000.0068.6011,6520.06%
2018/06/20270.7000.0070.5021,6600.12%
2018/06/19170.001072.2070.30-91,672-0.54%
2018/06/14576.50175.9075.6041,6610.24%
2018/06/13575.9000.0074.7051,6990.29%
2018/05/2900.00070.0069.9001,8510.00%
2018/05/1400.00173.7073.60-11,961-0.05%
2018/05/11176.4000.0075.4011,9430.05%
2018/05/0800.00178.0078.00-11,896-0.05%
2018/05/07475.90873.9975.10-41,868-0.21%
2018/05/0400.00274.6074.50-21,885-0.11%
2018/05/03276.3000.0076.3021,9140.10%
2018/05/02178.30177.4076.9001,9440.00%
2018/04/30679.10179.0079.6051,9220.26%
2018/04/27375.431575.3075.50-121,860-0.64%
2018/04/24271.3000.0068.1021,8770.11%
2018/04/231571.3000.0070.00151,9330.78%
2018/04/20170.5000.0071.6012,0210.05%
2018/04/1700.001172.2772.00-111,978-0.56%
2018/04/161074.9000.0071.70101,9930.50%
2018/04/13173.8000.0073.4011,9780.05%
2018/04/1100.00674.1073.50-61,962-0.31%
2018/04/10274.6000.0074.1021,9530.10%
2018/04/0300.00181.1081.50-11,871-0.05%
2018/04/02183.4000.0082.6011,8820.05%
2018/03/2900.00181.4081.10-11,867-0.05%
2018/03/2800.00181.2082.10-11,857-0.05%
2018/03/27182.0000.0082.0011,8330.05%
2018/03/21182.6000.0082.0011,7150.06%
2018/03/2000.00179.2079.50-11,660-0.06%
2018/03/19181.6000.0081.0011,6270.06%
2018/03/16183.6000.0081.5011,5610.06%
2018/03/15184.6000.0083.3011,4700.07%
2018/03/14186.90185.0086.1001,3820.00%
2018/03/13692.4000.0090.3061,3140.46%
2018/03/08190.601590.6090.70-141,299-1.08%
2018/02/261595.5300.0095.40151,2891.16%
2018/02/21195.6000.0094.8011,2530.08%
2018/02/09194.2000.0094.9011,2440.08%
2018/01/252101.7500.0099.8021,1310.18%
2018/01/191103.501105.50105.0001,0310.00%
2018/01/171108.0000.00107.0019420.11%
2018/01/161112.5000.00112.5018770.11%
鞋材大廠台灣百和去年股利擬發1元現金 創11年新低Anue鉅亨-15天前
百和 相關文章