LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    125.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,006
  • 產業
    上市 汽車類股
  • 512人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東陽 (1319)籌碼相關-美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288127.448124.63125.0007,7720.00%
2024/03/273120.8312.2121.27125.00-9.27,544-0.12%
2024/03/261116.501117.50118.5007,4520.00%
2024/03/252.1117.503118.17118.50-17,349-0.01%
2024/03/220.1118.006118.00118.00-67,349-0.08%
2024/03/2115.1119.9610118.20120.005.17,4610.07%
2024/03/203.1122.638120.63121.50-57,495-0.07%
2024/03/194125.003125.00126.5017,2990.01%
2024/03/1818122.0620122.50125.00-27,083-0.03%
2024/03/158114.753114.67115.5056,8420.07%
2024/03/142114.001111.50112.0016,7130.01%
2024/03/1319110.9218111.50113.0016,6480.02%
2024/03/122102.402105.50108.0006,6620.00%
2024/03/1100.001.8101.1098.40-1.87,003-0.03%
2024/03/0800.0011.297.3396.50-11.27,192-0.16%
2024/03/07199.70299.8099.90-17,136-0.01%
2024/03/063103.832103.75103.0017,1000.01%
2024/03/012101.503100.83100.50-17,162-0.01%
2024/02/29298.401.299.1598.900.87,1100.01%
2024/02/276.299.64699.2299.100.27,0260.00%
2024/02/26193.4000.0095.0016,7720.01%
2024/02/23195.60293.7093.00-16,788-0.01%
2024/02/22294.55495.0595.00-26,773-0.03%
2024/02/20392.4300.0091.8036,7410.04%
2024/02/19193.70394.3793.50-26,698-0.03%
2024/02/161492.2100.0092.20146,6810.21%
2024/02/15189.40186.0089.4006,5260.00%
2024/02/0500.00185.2085.00-16,402-0.02%
2024/02/02183.80183.5083.0006,4130.00%
2024/01/31285.2500.0085.3026,6070.03%
2024/01/3000.00185.9086.00-16,603-0.02%
2024/01/29286.55386.4386.70-16,570-0.02%
2024/01/26286.55286.7086.3006,5100.00%
2024/01/25184.3010.585.2486.60-9.56,258-0.15%
2024/01/24480.281181.3581.00-75,980-0.12%
2024/01/23177.1015.278.3680.20-14.25,918-0.24%
2024/01/22476.2000.0076.0045,8650.07%
2024/01/190.677.2700.0076.600.65,9250.01%
2024/01/18177.101077.3677.60-95,991-0.15%
2024/01/17177.60576.4476.50-45,939-0.07%
2024/01/16777.292377.4176.70-165,965-0.27%
2024/01/15374.90475.1076.10-15,930-0.02%
2024/01/12574.2000.0074.0056,0950.08%
2024/01/1100.00275.0075.30-26,246-0.03%
2024/01/10374.0300.0073.9036,3490.05%
2024/01/09175.0000.0075.0016,5160.02%
2024/01/0800.00275.8075.20-26,631-0.03%
2024/01/05276.20475.3375.10-27,021-0.03%
2024/01/04776.24576.2275.4027,5810.03%
2024/01/03476.20776.5676.50-37,683-0.04%
2024/01/02476.28376.9775.6017,7240.01%
2023/12/29375.37475.7376.00-17,925-0.01%
2023/12/2810.174.97175.3075.209.17,9240.11%
2023/12/27575.58275.7575.6037,9560.04%
2023/12/26175.5000.0075.6018,1000.01%
2023/12/25275.6000.0075.5028,1870.02%
2023/12/22776.10377.1075.8048,2720.05%
2023/12/211776.76377.3376.10148,4260.17%
2023/12/201077.8200.0077.50108,5180.12%
2023/12/19178.40578.0078.00-48,623-0.05%
2023/12/181480.84183.9079.20138,7170.15%
2023/12/15486.88886.7385.10-48,917-0.04%
2023/12/1400.00186.0085.40-19,207-0.01%
2023/12/13285.84285.1085.0009,3410.00%
2023/12/1200.00385.0785.70-39,540-0.03%
2023/12/1100.00286.5585.40-29,941-0.02%
2023/12/08484.85185.1084.30310,8030.03%
2023/12/072286.802184.8884.60111,0910.01%
2023/12/06486.204.485.4587.00-0.411,0740.00%
2023/12/05280.352280.4682.40-2010,932-0.18%
2023/12/04477.78878.4977.50-410,741-0.04%
2023/12/0100.00876.3576.90-810,731-0.07%
2023/11/30574.40274.9074.40310,7640.03%
2023/11/29575.66177.4075.40410,8460.04%
2023/11/2800.00575.6876.50-510,865-0.05%
2023/11/27474.4800.0074.00411,1480.04%
2023/11/24475.2000.0075.40411,5820.03%
2023/11/22275.8000.0076.10211,6770.02%
2023/11/211176.53477.5576.50711,6530.06%
2023/11/20676.8500.0076.80611,7370.05%
2023/11/17276.901377.3277.50-1111,717-0.09%
2023/11/16578.1800.0078.20511,6900.04%
2023/11/15179.10479.4378.40-311,718-0.03%
2023/11/14378.0300.0078.40311,9090.03%
2023/11/13378.1000.0078.40311,9940.03%
2023/11/10378.7700.0078.50312,0540.02%
2023/11/09181.00379.5780.00-212,198-0.02%
2023/11/0800.00380.0079.60-312,125-0.02%
2023/11/071178.67477.8379.00712,0940.06%
2023/11/0600.00377.0776.80-312,110-0.02%
2023/11/03776.61375.8075.80412,1690.03%
2023/11/02275.25476.2076.80-212,184-0.02%
2023/11/01673.00473.3874.00212,1710.02%
2023/10/31173.90173.9073.30012,1290.00%
2023/10/30775.59675.2375.30112,2360.01%
2023/10/27375.63376.8776.40012,2700.00%
2023/10/26376.50176.4076.40212,4920.02%
2023/10/2500.00179.1078.00-112,872-0.01%
2023/10/24377.63478.2578.30-113,004-0.01%
2023/10/23177.6000.0078.90113,0300.01%
2023/10/20479.38478.7778.30013,0370.00%
2023/10/19981.74782.1681.70212,8810.02%
2023/10/18383.03382.9082.60012,7320.00%
2023/10/17383.50384.4382.50012,6380.00%
2023/10/16483.68383.5083.80112,5300.01%
2023/10/131583.69984.3683.40612,5240.05%
2023/10/12884.701484.8186.70-612,159-0.05%
2023/10/1100.00179.0078.90-111,675-0.01%
2023/10/06978.07378.3377.60611,6880.05%
2023/10/05278.55280.2578.30011,6330.00%
2023/10/04277.30176.7077.00111,3840.01%
2023/10/0300.00279.0578.70-211,338-0.02%
2023/10/02177.8000.0077.80111,2670.01%
2023/09/2800.00178.3078.30-111,140-0.01%
2023/09/27178.70179.6078.80011,0610.00%
2023/09/26479.35479.3578.30010,9930.00%
2023/09/25179.10179.0078.80010,8250.00%
2023/09/22376.43177.8079.40210,6820.02%
2023/09/21177.9000.0077.90110,5680.01%
2023/09/20280.30379.6378.00-110,427-0.01%
2023/09/19778.512679.1279.10-1910,103-0.19%
2023/09/18575.78775.5976.40-29,734-0.02%
2023/09/152.473.073.172.9474.10-0.89,723-0.01%
2023/09/1437.175.9737.177.0175.6009,6810.00%
2023/09/136176.635376.0774.4089,2300.09%
2023/09/124173.6644.173.6373.50-3.18,378-0.04%
2023/09/1110.171.35472.2372.406.18,0090.08%
2023/09/081569.372069.8869.80-57,813-0.06%
2023/09/07467.98168.4067.4037,5810.04%
2023/09/0600.00368.0767.90-37,495-0.04%
2023/09/05266.90268.7568.0007,4690.00%
2023/09/04467.85668.1368.10-27,466-0.03%
2023/09/01366.83267.6066.4017,3520.01%
2023/08/31168.80568.6467.90-47,344-0.05%
2023/08/30264.902466.7166.30-227,127-0.31%
2023/08/295.163.471363.1563.90-7.96,711-0.12%
2023/08/28461.50161.7061.2036,5910.05%
2023/08/25162.001561.9962.10-146,593-0.21%
2023/08/24960.74861.5061.5016,5690.02%
2023/08/2300.00262.0061.90-26,483-0.03%
2023/08/22461.78161.8061.2036,4790.05%
2023/08/21362.23562.1261.90-26,483-0.03%
2023/08/181462.064562.3461.40-316,440-0.48%
2023/08/17961.92662.2262.0036,2640.05%
2023/08/161561.30761.8162.0086,2750.13%
2023/08/15461.732061.9161.90-166,243-0.26%
2023/08/142259.20159.0059.00216,1350.34%
2023/08/11960.04460.3060.2056,2010.08%
2023/08/10460.65660.2060.10-26,153-0.03%
2023/08/09360.33360.2060.0006,0820.00%
2023/08/08359.70360.0060.1006,0090.00%
2023/08/07458.45159.6059.3035,9930.05%
2023/08/04258.95158.3058.3015,9440.02%
2023/08/02460.98158.9059.5035,8900.05%
2023/08/011160.93160.7061.00105,8210.17%
2023/07/311361.721060.8160.6035,8410.05%
2023/07/281060.0911660.6560.60-1065,704-1.86% 大賣/鉅額交易
2023/07/271356.321956.0356.90-65,323-0.11%
2023/07/261754.74855.1154.8095,1870.17%
2023/07/25654.37954.3454.50-35,107-0.06%
2023/07/24652.0300.0051.9065,0520.12%
2023/07/21453.1500.0052.9045,0390.08%
2023/07/191653.11553.7052.60115,0710.22%
2023/07/181054.20653.9854.1045,0410.08%
2023/07/1700.00453.8053.50-44,981-0.08%
2023/07/141253.51353.8353.2095,0220.18%
2023/07/13853.50353.6053.9055,0740.10%
2023/07/12451.6000.0051.4045,0920.08%
2023/07/11851.4500.0051.4085,1260.16%
2023/07/10451.4000.0051.3045,2130.08%
2023/07/071051.6000.0051.90105,3630.19%
2023/07/06451.50451.3051.1005,4260.00%
2023/07/0500.00252.0051.80-25,437-0.04%
2023/07/04552.50252.6052.4035,4400.06%
2023/07/03252.30252.2052.4005,4980.00%
2023/06/30752.31252.5052.7055,4990.09%
2023/06/27651.87352.2051.1035,5390.05%
2023/06/2600.00253.5053.30-25,547-0.04%
2023/06/211156.13955.7856.3025,5770.04%
2023/06/203455.111655.3254.50185,6290.32%
2023/06/19753.00753.3053.6005,4470.00%
2023/06/161354.541854.2054.00-55,456-0.09%
2023/06/151853.792053.3654.20-25,348-0.04%
2023/06/142253.56154.0053.40215,3370.39%
2023/06/131552.44452.3052.40115,2390.21%
2023/06/12750.7100.0050.9075,1580.14%
2023/06/0900.00351.0051.10-35,174-0.06%
2023/06/08151.10651.1750.30-55,234-0.10%
2023/06/07250.35250.3050.3005,2910.00%
2023/06/061250.31350.2750.2095,3480.17%
2023/06/05751.511051.3651.40-35,316-0.06%
2023/06/02349.5200.0049.9535,2100.06%
2023/06/0100.00249.9049.55-25,180-0.04%
2023/05/30249.7500.0049.9025,1550.04%
2023/05/29150.0000.0049.9015,2190.02%
2023/05/26149.65149.8549.6005,2010.00%
2023/05/25149.5000.0049.6515,2040.02%
2023/05/24250.30250.0050.2005,1890.00%
2023/05/23250.2300.0049.9025,1740.04%
2023/05/22150.10850.6451.10-75,114-0.14%
2023/05/19349.634149.5749.35-385,005-0.76%
2023/05/18349.83249.5549.5514,9760.02%
2023/05/171149.2623.249.7250.60-12.24,882-0.25%
2023/05/16248.4000.0048.2024,7620.04%
2023/05/1500.00148.6048.45-14,733-0.02%
2023/05/12647.1900.0047.5064,7440.13%
2023/05/11647.1900.0046.7064,7560.13%
2023/05/10248.0500.0048.2024,7430.04%
2023/05/091048.44248.9048.1084,7430.17%
2023/05/0813.249.19150.4048.8012.24,7200.26%
2023/05/05350.28350.4750.8004,6300.00%
2023/05/04150.60350.2349.30-24,532-0.04%
2023/05/03148.901049.5249.95-94,414-0.20%
2023/05/0200.00248.4348.55-24,394-0.05%
2023/04/28148.25548.0047.65-44,439-0.09%
2023/04/27147.80447.8547.75-34,449-0.07%
2023/04/25947.3300.0046.5594,4440.20%
2023/04/24146.85246.9547.05-14,432-0.02%
2023/04/211147.1900.0046.05114,4230.25%
2023/04/20347.60348.2047.1504,4090.00%
2023/04/1900.00249.3548.80-24,417-0.05%
2023/04/18949.44349.1349.1064,3920.14%
2023/04/17148.101348.5048.85-124,298-0.28%
2023/04/14847.6600.0047.3084,1810.19%
2023/04/13947.21147.4047.2084,1970.19%
2023/04/12547.251447.0447.80-94,239-0.21%
2023/03/3000.00646.5546.55-64,270-0.14%
2023/03/2900.00746.3446.50-74,330-0.16%
2023/03/28845.3900.0045.6584,3860.18%
2023/03/271746.791046.8545.8574,5040.16%
2023/03/24547.14246.4546.7034,6800.06%
2023/03/231646.661146.8046.8054,6280.11%
2023/03/2200.00145.5045.45-14,491-0.02%
2023/03/215645.255845.1345.10-24,471-0.04%
2023/03/17644.61144.5044.2554,4810.11%
2023/03/16144.55145.2045.1004,4790.00%
2023/03/15844.453044.8945.20-224,512-0.49%
2023/03/14643.7800.0043.8064,5210.13%
2023/03/13244.002144.3744.50-194,539-0.42%
2023/03/101445.6245.145.8445.75-31.14,576-0.68%
2023/03/09545.42945.6945.15-44,729-0.08%
2023/03/08443.802544.4544.90-214,911-0.43%
2023/03/0700.00144.1044.05-15,340-0.02%
2023/03/0600.00143.8043.85-15,405-0.02%
2023/03/0300.00943.4843.45-95,410-0.17%
2023/03/0200.00342.9343.05-35,424-0.06%
2023/03/01841.53441.9042.0545,4590.07%
2023/02/24144.05143.7543.6505,4360.00%
2023/02/2300.00944.1844.35-95,469-0.16%
2023/02/222943.7900.0043.55295,5800.52%
2023/02/1700.005.244.4544.60-5.26,006-0.09%
2023/02/1600.001.244.2144.05-1.26,041-0.02%
2023/02/15143.5500.0043.6016,1560.02%
2023/02/14143.7500.0043.4016,3710.02%
2023/02/10643.7800.0043.5066,5870.09%
2023/02/09344.00344.4544.5006,5790.00%
2023/02/08944.3900.0044.2596,5770.14%
2023/02/0600.00844.8844.65-86,577-0.12%
2023/02/031244.7800.0044.45126,5980.18%
2023/02/01145.0518.145.0145.20-17.16,550-0.26%
2023/01/3110.144.191844.6145.00-7.96,517-0.12%
2023/01/3000.000.343.5043.95-0.36,457-0.01%
2023/01/17443.33443.3942.9006,4030.00%
2023/01/1600.001042.9043.10-106,379-0.16%
2023/01/12442.9500.0042.7546,4630.06%
2023/01/11843.43443.7543.1046,4700.06%
2023/01/101143.57143.4043.40106,4790.15%
2023/01/09743.41143.5043.3566,4890.09%
2023/01/06143.00643.2243.35-56,560-0.08%
2023/01/05442.5000.0042.3046,6750.06%
2023/01/04143.20243.1543.15-16,681-0.01%
2023/01/03243.50242.8842.8506,6970.00%
2022/12/302043.071543.2443.1056,7440.07%
2022/12/29642.16141.7041.8056,6480.08%
2022/12/281442.463142.6843.00-176,607-0.26%
2022/12/2700.00342.3542.10-36,436-0.05%
2022/12/261241.62841.9541.7546,4600.06%
2022/12/23340.55441.0141.05-16,496-0.02%
2022/12/221240.931240.9340.9006,5150.00%
2022/12/211341.2100.0041.10136,5600.20%
2022/12/20342.3300.0041.8036,5240.05%
2022/12/192343.1200.0042.65236,4890.35%
2022/12/165246.29646.3845.00466,4750.71%
2022/12/1500.00349.2749.20-36,271-0.05%
2022/12/141248.40149.0049.00116,2180.18%
2022/12/13147.7000.0047.3516,2310.02%
2022/12/09848.23248.0347.9066,5860.09%
2022/12/0800.002047.6648.15-206,618-0.30%
2022/12/071347.11247.2546.80116,6330.17%
2022/12/06248.40248.2048.6506,6290.00%
2022/12/05548.93449.1549.0016,6570.02%
2022/12/02248.853348.9248.75-316,845-0.45%
2022/12/013849.214049.4649.30-26,743-0.03%
2022/11/302747.69847.8147.45196,4860.29%
2022/11/292947.195947.3848.45-306,264-0.48%
2022/11/282243.852944.8645.60-75,836-0.12%
2022/11/25545.31745.8345.05-25,874-0.03%
2022/11/24145.5000.0045.5516,0210.02%
2022/11/23245.53245.7045.7506,0480.00%
2022/11/222345.45145.0545.40226,0800.36%
2022/11/21945.362245.7245.95-136,253-0.21%
2022/11/18746.591746.6445.70-106,287-0.16%
2022/11/17946.26246.1046.2576,1920.11%
2022/11/161745.862445.9845.60-76,087-0.11%
2022/11/15243.4000.0044.1525,8490.03%
2022/11/14443.75243.7343.7526,0020.03%
2022/11/11343.371543.7143.40-126,266-0.19%
2022/11/101042.71242.6542.6586,4190.12%
2022/11/0920.245.5500.0044.9020.26,5110.31%
2022/11/081546.711847.1946.30-36,513-0.05%
2022/11/07445.78146.0045.8036,5410.05%
2022/11/0400.00146.0546.25-16,759-0.01%
2022/11/031445.081445.7245.5506,9660.00%
2022/11/0100.001046.0046.20-107,344-0.14%
2022/10/281044.98244.9044.8587,5230.11%
2022/10/261044.201045.0545.0007,7320.00%
2022/10/250.145.0000.0044.950.17,7880.00%
2022/10/24846.15846.4645.8507,9590.00%
2022/10/211345.26845.8145.6558,0250.06%
2022/10/20546.05845.8345.70-38,028-0.04%
2022/10/19348.4000.0047.6038,0230.04%
2022/10/18647.44648.1248.2008,0770.00%
2022/10/14548.03948.4848.20-48,313-0.05%
2022/10/131247.38848.0345.1548,3710.05%
2022/10/121346.87547.5547.2588,5090.09%
2022/10/11147.15447.1646.70-38,920-0.03%
2022/10/072149.241749.5147.9549,5510.04%
2022/10/06448.70449.3049.0509,6100.00%
2022/10/052148.88548.6048.30169,6620.17%
2022/10/04248.75549.0148.95-39,744-0.03%
2022/10/03648.29548.7248.4519,8700.01%
2022/09/30647.86347.9848.30310,2860.03%
2022/09/29250.25149.7549.75110,5940.01%
2022/09/2810.150.57949.3249.201.110,7010.01%
2022/09/27950.931251.5051.80-310,802-0.03%
2022/09/26651.3700.0051.20610,9120.05%
2022/09/23353.33853.0053.00-511,102-0.05%
2022/09/21154.8000.0055.10111,8070.01%
2022/09/20355.40555.3455.50-212,068-0.02%
2022/09/19255.20654.4554.20-412,151-0.03%
2022/09/1623.455.482854.9354.50-4.612,249-0.04%
2022/09/151256.24355.4755.60912,0930.07%
2022/09/14154.8000.0055.70112,1560.01%
2022/09/13854.71254.6054.80612,3570.05%
2022/09/121154.2200.0053.701112,4410.09%
2022/09/08354.501955.1855.10-1612,638-0.13%
2022/09/07152.40152.7052.70012,8960.00%
2022/09/06252.20251.9052.30013,2650.00%
2022/09/05152.5000.0052.20113,3460.01%
2022/09/02155.702255.6754.40-2113,472-0.16%
2022/09/01854.7317.154.5554.70-9.113,454-0.07%
2022/08/31152.9022.354.1054.60-21.313,455-0.16%
2022/08/30352.50552.6052.50-213,462-0.01%
2022/08/29551.2000.0051.20513,6060.04%
2022/08/265853.66953.9152.804913,6880.36%
2022/08/251052.241052.5052.10013,6830.00%
2022/08/24151.40151.0051.40013,7120.00%
2022/08/23550.6000.0051.50513,7970.04%
2022/08/22551.5000.0051.50513,9850.04%
2022/08/1900.00153.3052.10-114,008-0.01%
2022/08/181452.022052.7353.10-613,952-0.04%
2022/08/17251.351151.6351.20-913,787-0.07%
2022/08/161250.281649.9650.10-413,623-0.03%
2022/08/15349.30549.3649.60-213,684-0.01%
2022/08/12347.22247.5347.55113,8610.01%
2022/08/119.347.961248.3747.55-2.713,889-0.02%
2022/08/101449.4200.0049.101413,8090.10%
2022/08/091550.813250.5651.20-1713,667-0.12%
2022/08/08148.153048.8849.10-2913,348-0.22%
2022/08/052649.07648.9048.902013,2330.15%
2022/08/0400.001848.4149.10-1813,131-0.14%
2022/08/033248.621847.5347.501412,9980.11%
2022/08/021649.111249.4849.65412,8340.03%
2022/08/011650.00650.0050.001012,7390.08%
2022/07/291549.243049.9450.20-1512,641-0.12%
2022/07/28348.85249.2048.65112,4370.01%
2022/07/27548.92148.8548.95412,3390.03%
2022/07/26148.8500.0048.80112,2800.01%
2022/07/25148.80748.9648.80-612,195-0.05%
2022/07/22848.18949.0248.20-112,099-0.01%
2022/07/21246.88646.9647.50-411,869-0.03%
2022/07/201547.302947.5547.25-1411,752-0.12%
2022/07/193147.011146.3346.602011,5440.17%
2022/07/182948.91748.3048.152211,2460.20%
2022/07/152449.771650.9551.20810,8070.07%
2022/07/14147.20346.7747.50-210,124-0.02%
2022/07/13348.55348.5047.3509,9300.00%
2022/07/12447.83147.9547.6539,8290.03%
2022/07/11549.42549.0348.6509,6930.00%
2022/07/082450.562449.9149.4009,5250.00%
2022/07/07648.08648.3950.4009,0520.00%
2022/07/06346.80346.8846.2508,6360.00%
2022/07/05446.73447.1347.1008,4790.00%
2022/07/04246.53246.2045.2508,2610.00%
2022/07/011546.97946.2946.6068,0870.07%
2022/06/303450.343048.9849.3547,8220.05%
2022/06/297049.687650.5751.80-67,470-0.08%
2022/06/282647.473047.5648.35-46,889-0.06%
2022/06/271045.7517.546.0746.25-7.56,584-0.11%
2022/06/241345.091345.2744.5506,3850.00%
2022/06/23544.25844.9644.50-36,204-0.05%
2022/06/22545.58445.1944.5016,0340.02%
2022/06/211145.24945.5945.2525,8620.03%
2022/06/202044.282142.9542.65-15,573-0.02%
2022/06/171444.113544.1744.90-215,365-0.39%
2022/06/164544.123244.3943.90135,0480.26%
2022/06/151742.29943.4743.8084,5400.18%
2022/06/1400.00440.4541.20-44,137-0.10%
2022/06/131041.95741.9941.9034,0090.07%
2022/06/09142.30141.3041.4003,7680.00%
2022/06/08141.80240.9041.80-13,655-0.03%
2022/06/07240.95340.7540.65-13,489-0.03%
2022/06/06140.70539.7539.65-43,297-0.12%
2022/06/02440.60240.8041.1023,1260.06%
2022/06/0100.00640.3839.95-62,883-0.21%
2022/05/31339.805439.4240.00-512,761-1.85%
2022/05/306340.041939.6539.90442,6221.68%
2022/05/27638.6500.0038.5062,3700.25%
2022/05/26139.55138.5038.6502,2880.00%
2022/05/25339.001838.7338.70-152,139-0.70%
2022/05/24239.081138.8238.50-91,983-0.45%
2022/05/232138.64138.4038.80201,8431.08%
2022/05/201537.67538.3738.15101,4580.69%
2022/05/19136.40337.1037.20-21,133-0.18%
2022/05/18536.761136.1136.65-6964-0.62%
2022/05/17834.48234.6034.6067980.75%
2022/05/1300.00133.0033.05-1693-0.14%
2022/05/1000.00331.5032.20-3665-0.45%
2022/05/0400.00332.7032.60-3664-0.45%
2022/04/29333.2000.0033.2036840.44%
2022/04/28232.8000.0033.0526850.29%
2022/04/2700.00932.3532.65-9684-1.32%
2022/04/20533.45233.5533.7036530.46%
2022/04/19632.9500.0032.9566350.94%
2022/04/18132.9500.0032.9516310.16%
2022/04/1400.00432.5632.60-4616-0.65%
2022/04/0100.00132.0032.00-1595-0.17%
2022/03/17231.90231.9531.9506030.00%
2022/03/09131.0000.0030.7015420.18%
2022/02/2200.00133.0532.90-1559-0.18%
2022/02/1800.00132.9533.20-1571-0.17%
2022/02/1700.00133.0533.00-1582-0.17%
2022/02/15332.7500.0032.6035880.51%
2022/02/09132.8000.0032.9016030.17%
2022/02/0700.00132.0532.50-1608-0.16%
2022/01/20132.5000.0032.6015780.17%
2022/01/06133.0000.0032.7516560.15%
2021/12/14232.7800.0032.7526670.30%
2021/11/2400.00133.0032.95-1661-0.15%
2021/11/23133.3000.0033.2016430.16%
2021/11/22133.2500.0033.6516390.16%
2021/11/11133.6500.0033.6016230.16%
2021/11/1000.00134.0033.70-1631-0.16%
2021/11/05133.7500.0033.7016790.15%
2021/10/19134.35334.7735.00-2998-0.20%
2021/10/04133.0000.0033.0511,1510.09%
2021/09/30133.6500.0033.9511,1540.09%
2021/09/0600.00734.3034.30-71,543-0.45%
2021/09/02134.40134.6034.2501,5630.00%
2021/08/26134.3000.0034.0511,6300.06%
2021/08/2500.002034.3034.30-201,650-1.21%
2021/08/2000.00133.8033.70-11,692-0.06%
2021/08/17134.1000.0034.0011,7200.06%
2021/08/09135.5000.0035.3011,7240.06%
2021/08/04136.0500.0036.1011,7920.06%
2021/07/29137.40137.3537.3001,7910.00%
2021/07/2700.00137.6537.90-11,803-0.06%
2021/07/26138.3000.0038.0511,8040.06%
2021/07/23139.05137.4538.5001,7620.00%
2021/07/21136.7000.0036.2511,6080.06%
2021/07/19137.1500.0037.1511,6080.06%
2021/07/1600.00236.6837.40-21,627-0.12%
2021/07/0200.00436.4036.20-41,971-0.20%
2021/07/01136.30136.5036.5001,9940.00%
2021/06/3000.00135.9536.10-11,966-0.05%
2021/06/2900.00135.3535.30-11,944-0.05%
2021/06/17133.3500.0033.1011,7750.06%
2021/06/1000.00134.0034.45-11,770-0.06%
2021/06/02233.80333.6834.15-11,786-0.06%
2021/06/0100.00233.1534.10-21,776-0.11%
2021/05/3100.00133.0033.10-11,776-0.06%
2021/05/28132.5500.0032.8011,7720.06%
2021/05/26232.5000.0032.5021,7760.11%
2021/05/25232.4000.0032.3521,7980.11%
2021/05/2100.00131.9032.10-11,802-0.06%
2021/05/18131.7500.0032.5011,8200.05%
2021/05/17131.0000.0031.0011,8350.05%
2021/05/11235.8300.0035.6021,7530.11%
2021/05/0600.00136.7536.05-11,755-0.06%
2021/05/04137.4000.0035.8511,7660.06%
2021/05/03437.6500.0037.1541,7370.23%
2021/04/2800.00438.5438.75-41,741-0.23%
2021/04/2300.001037.8038.00-101,740-0.57%
2021/04/191039.3710138.6140.00-911,672-5.44% 大賣/
2021/04/1610237.971538.0638.50871,5735.53% 大買/
2021/04/14236.0000.0036.1521,4630.14%
2021/04/1300.00136.5536.45-11,480-0.07%
2021/04/09236.0000.0035.9521,5050.13%
2021/04/06235.9500.0036.0021,4550.14%
2021/03/29136.4000.0036.3511,4180.07%
2021/03/2400.00236.5536.60-21,407-0.14%
2021/03/181036.9500.0037.00101,4130.71%
2021/03/0800.000.135.9035.85-0.11,3200.00%
2021/03/020.136.5000.0036.100.11,3290.00%
2021/02/2400.00136.6036.40-11,282-0.08%
2021/01/29136.0000.0035.8511,1450.09%
2021/01/2200.00134.8535.00-11,071-0.09%
2021/01/19136.8500.0036.7011,0200.10%
2021/01/15338.0200.0037.4031,0130.30%
2021/01/14138.9000.0038.9519870.10%
2021/01/1300.00139.5039.45-1991-0.10%
2021/01/11139.5000.0039.4519820.10%
2021/01/08138.90139.2539.1509850.00%
2021/01/05139.65139.5539.9509500.00%
2021/01/0400.00139.4540.20-1913-0.11%
2020/12/29238.7000.0038.8028510.23%
2020/12/2200.00438.0637.75-4827-0.48%
2020/12/21138.0500.0038.0018420.12%
2020/12/140.338.1000.0037.950.38570.03%
2020/12/10238.0000.0037.8528390.24%
2020/12/0900.001438.5538.40-14831-1.68%
2020/12/03138.6000.0038.6018800.11%
2020/11/3000.00139.9039.90-1897-0.11%
2020/11/2700.00138.6038.70-1902-0.11%
2020/11/24138.1000.0038.1519850.10%
2020/11/2300.001038.2538.30-10985-1.01%
2020/11/171038.5500.0038.65101,0210.98%
2020/11/16538.22538.1538.3001,0420.00%
2020/11/1300.001038.1038.15-101,052-0.95%
2020/11/101038.8900.0038.75101,0900.92%
2020/11/0600.00239.0038.85-21,089-0.18%
2020/11/03138.0500.0038.3011,1080.09%
2020/10/26239.8000.0039.7521,1450.17%
2020/10/2200.00139.5039.50-11,142-0.09%
2020/10/1600.00137.8537.80-11,077-0.09%
2020/10/08137.0000.0037.0011,0960.09%
2020/09/0100.00239.2039.25-21,319-0.15%
2020/08/3100.00238.4538.70-21,311-0.15%
2020/08/27237.3500.0037.5521,3540.15%
2020/08/1700.00237.5537.10-21,406-0.14%
2020/08/1300.00537.2336.85-51,494-0.33%
2020/07/3000.00134.6534.50-11,681-0.06%
2020/07/28134.3500.0034.2511,7060.06%
2020/07/2700.00135.2535.15-11,729-0.06%
2020/07/24136.1500.0036.0011,7450.06%
2020/07/20136.0000.0036.0511,7810.06%
2020/07/1400.00137.0036.95-11,812-0.06%
2020/07/0100.00136.9037.35-11,947-0.05%
2020/06/29336.35136.6536.4521,9960.10%
2020/06/22139.9000.0039.8012,0230.05%
2020/06/1700.00340.0040.00-32,037-0.15%
2020/06/16139.1500.0039.4012,0640.05%
2020/06/12138.4500.0038.7012,1060.05%
2020/06/11239.23338.8538.80-12,125-0.05%
2020/06/10339.1000.0039.4532,1310.14%
2020/06/09139.9000.0039.6012,1370.05%
2020/06/0800.001140.5840.30-112,128-0.52%
2020/06/05140.6500.0041.0512,0870.05%
2020/06/031038.90138.9538.8592,0390.44%
2020/06/0200.001038.1037.90-101,995-0.50%
2020/05/291037.2400.0036.50101,9660.51%
2020/05/2800.00137.2037.20-11,961-0.05%
2020/05/2700.001037.8337.80-101,967-0.51%
2020/05/2600.00138.3538.35-11,971-0.05%
2020/05/221037.6500.0037.65101,9390.52%
2020/05/211038.001137.7437.60-11,908-0.05%
2020/05/20436.64136.9537.5031,8330.16%
2020/05/19136.4000.0036.3511,7980.06%
2020/05/14135.4000.0035.3011,7580.06%
2020/05/1200.00237.0036.95-21,723-0.12%
2020/05/1100.00235.5535.75-21,659-0.12%
2020/05/0600.00134.3534.00-11,605-0.06%
2020/04/2800.00134.5534.55-11,509-0.07%
2020/04/16133.8000.0033.8011,4560.07%
2020/04/15134.5000.0034.6011,4230.07%
2020/04/09334.17133.6033.6521,3670.15%
2020/04/0600.00132.7032.65-11,288-0.08%
2020/04/0100.00232.6032.85-21,269-0.16%
2020/03/31132.15232.7832.00-11,248-0.08%
2020/03/3000.00331.1031.45-31,205-0.25%
2020/03/27131.50331.4530.90-21,170-0.17%
2020/03/2600.00130.2030.40-11,127-0.09%
2020/03/2500.00331.0330.95-31,113-0.27%
2020/03/24229.00128.9529.0511,0950.09%
2020/03/23127.5000.0026.9011,1060.09%
2020/03/2000.00129.2528.50-11,121-0.09%
2020/03/1900.00726.7526.70-71,118-0.63%
2020/03/16131.95631.7731.55-51,095-0.46%
2020/03/13232.0500.0033.3021,0830.18%
2020/03/10138.20138.5038.1001,0590.00%
2020/03/02138.5000.0038.1011,1200.09%
2020/02/27739.4500.0038.9571,1100.63%
2020/02/25140.45240.2540.50-11,093-0.09%
2020/02/19441.3500.0041.3041,1040.36%
2020/02/18141.7000.0041.6511,0940.09%
2020/02/12241.4500.0041.5021,1130.18%
2020/02/07241.0000.0040.9521,1270.18%
2020/02/04141.70141.4041.1001,1390.00%
2020/01/3100.00142.6542.60-11,127-0.09%
2020/01/30343.0700.0041.7531,1280.27%
2020/01/20246.0800.0046.1521,1070.18%
2020/01/16146.45146.8046.7501,1360.00%
2020/01/1400.00246.0046.00-21,133-0.18%
2020/01/13245.6000.0045.9021,1420.18%
2020/01/0300.00146.5046.50-11,263-0.08%
2019/12/30146.8000.0046.8011,2770.08%
2019/12/26147.15146.7546.7501,2800.00%
2019/12/24146.65146.4546.4501,3000.00%
2019/12/23146.6000.0046.4511,3190.08%
2019/12/1800.00646.8847.00-61,340-0.45%
2019/12/171046.02146.2046.0091,3520.67%
2019/12/1300.00146.9547.40-11,354-0.07%
2019/12/1200.00946.5346.55-91,367-0.66%
2019/12/10146.20946.1445.55-81,388-0.58%
2019/12/0500.00345.4545.45-31,433-0.21%
2019/11/29545.1600.0045.2051,3950.36%
2019/11/28445.2500.0045.2541,4230.28%
2019/11/27343.931043.8544.35-71,419-0.49%
2019/11/26544.62144.6044.5041,3970.29%
2019/11/21545.6000.0045.4051,4150.35%
2019/11/20145.8500.0045.7011,4180.07%
2019/11/19345.8000.0045.8531,4270.21%
2019/11/05146.7000.0046.7011,4580.07%
2019/11/04646.8600.0046.9061,4600.41%
2019/11/0100.00247.2546.90-21,450-0.14%
2019/10/29546.35547.0547.0001,4540.00%
2019/10/25147.4000.0047.4511,4590.07%
2019/10/2400.001147.5548.25-111,459-0.75%
2019/10/2200.00547.2047.20-51,454-0.34%
2019/10/181046.5800.0046.00101,4490.69%
2019/10/1700.00547.3547.20-51,434-0.35%
2019/10/16546.801.146.9147.253.91,4520.27%
2019/10/14745.0200.0044.9071,4260.49%
2019/10/08246.1300.0045.6521,4540.14%
2019/10/011047.1000.0047.75101,5580.64%
2019/09/23448.0000.0048.0541,5930.25%
2019/09/1900.00149.9550.00-11,538-0.07%
2019/09/1700.00649.0049.05-61,458-0.41%
2019/09/16247.55248.6548.6001,4320.00%
2019/09/1200.00148.3048.30-11,413-0.07%
2019/09/11248.10147.4547.8011,3980.07%
2019/09/03246.6000.0046.4521,3570.15%
2019/09/0200.00246.9547.30-21,359-0.15%
2019/08/2800.00145.8545.85-11,300-0.08%
2019/08/2200.00145.1045.20-11,263-0.08%
2019/08/2000.00744.4944.45-71,269-0.55%
2019/08/1600.00243.0543.65-21,259-0.16%
2019/08/15342.1000.0041.8531,2460.24%
2019/08/14143.7000.0043.1011,2360.08%
2019/08/08144.2000.0044.3011,2430.08%
2019/07/2400.00144.6044.55-11,674-0.06%
2019/07/2200.00346.1846.00-31,721-0.17%
2019/07/1700.00147.3047.60-11,862-0.05%
2019/07/1200.001047.0547.05-102,060-0.49%
2019/07/111146.53146.8547.00102,1610.46%
2019/07/1000.00245.7545.55-22,180-0.09%
2019/07/09146.15245.6545.50-12,272-0.04%
2019/07/0400.00145.7545.80-12,278-0.04%
2019/06/2700.00144.9544.95-12,275-0.04%
2019/06/2400.00144.4044.25-12,262-0.04%
2019/06/21144.10443.9944.10-32,293-0.13%
2019/06/19143.55243.3043.30-12,289-0.04%
2019/06/18143.05343.2843.00-22,277-0.09%
2019/06/12240.80141.5541.6012,4660.04%
2019/06/11441.06941.0340.90-52,460-0.20%
2019/06/10141.2500.0041.3512,4500.04%
2019/06/0400.00143.2042.70-12,469-0.04%
2019/06/03142.8000.0042.9012,5460.04%
2019/05/31143.75143.8543.7002,5960.00%
2019/05/30143.8000.0043.8012,6110.04%
2019/05/2800.00243.8543.70-22,641-0.08%
2019/05/27143.0000.0042.8512,6280.04%
2019/05/20143.70143.0043.0002,6920.00%
2019/05/1700.00442.8542.85-42,693-0.15%
2019/05/1600.00142.7042.80-12,696-0.04%
2019/05/13141.8500.0041.6012,6710.04%
2019/05/09142.5000.0042.5512,6360.04%
2019/05/0600.00244.3843.55-22,572-0.08%
2019/05/0300.00145.3545.00-12,523-0.04%
2019/05/02745.49945.5345.70-22,436-0.08%
2019/04/30244.48144.1044.1012,2820.04%
2019/04/26243.8000.0043.8022,1560.09%
2019/04/2500.00143.8044.10-12,141-0.05%
2019/04/22144.55244.1544.15-11,978-0.05%
2019/04/19244.55443.9944.50-21,898-0.11%
2019/04/18843.5500.0043.2081,8230.44%
2019/04/17343.57443.6343.70-11,731-0.06%
2019/04/16442.4500.0042.6041,6160.25%
2019/04/15442.59842.6541.95-41,561-0.26%
2019/04/1100.00241.8041.00-21,411-0.14%
2019/03/2700.00139.5039.55-11,269-0.08%
2019/03/26339.7500.0039.4031,2750.24%
2019/03/2200.00140.7541.00-11,222-0.08%
2019/03/21441.8000.0041.8041,2070.33%
2019/03/20442.13442.6341.9501,2170.00%
2019/03/19241.35141.7041.6511,0930.09%
2019/03/15239.2000.0039.9521,0360.19%
2019/03/11239.8000.0039.7521,0610.19%
2019/03/0800.00138.6539.65-11,092-0.09%
2019/03/07140.10439.9039.20-31,080-0.28%
2019/03/06239.4800.0040.1021,0180.20%
2019/03/0500.00138.6038.30-1988-0.10%
2019/02/27138.0000.0038.4019940.10%
2019/02/2500.00138.8038.85-1985-0.10%
2019/02/1500.001238.4738.00-121,242-0.97%
2019/02/1200.00339.3039.25-31,223-0.25%
2019/01/30338.65238.7538.7011,2310.08%
2019/01/29138.7000.0039.0011,2300.08%
2019/01/2100.00139.9539.90-11,281-0.08%
2018/12/06138.6000.0038.8011,5130.07%
2018/11/27240.35541.4140.25-31,428-0.21%
2018/11/2100.00140.6041.40-11,366-0.07%
2018/11/19142.75141.6042.3501,3470.00%
2018/11/16441.312739.2441.40-231,274-1.81%
2018/11/12134.5000.0034.7011,0680.09%
2018/10/26133.6500.0033.5011,2080.08%
2018/10/25334.35133.9033.6021,2390.16%
2018/10/23135.651535.5035.50-141,245-1.12%
2018/10/22136.0500.0035.9011,2450.08%
2018/10/191035.1900.0035.75101,2510.80%
2018/10/16238.3500.0038.8021,2070.17%
2018/10/121040.6500.0040.75101,2850.78%
2018/10/11240.5000.0040.4021,3440.15%
2018/10/09142.80142.4042.1001,3910.00%
2018/10/05140.0500.0040.6011,4460.07%
2018/09/2800.00242.7042.20-21,548-0.13%
2018/09/1900.00442.3542.40-41,629-0.25%
2018/09/18442.2500.0041.7041,6400.24%
2018/09/10242.101241.1040.75-101,639-0.61%
2018/08/2700.003043.6344.00-301,761-1.70%
2018/08/24444.0800.0043.5041,7690.23%
2018/08/22245.5000.0045.5021,7590.11%
2018/08/21545.3500.0045.5551,7600.28%
2018/08/20346.0000.0045.3531,7590.17%
2018/08/1700.00445.7045.50-41,774-0.23%
2018/08/13146.20245.7045.55-11,795-0.06%
2018/08/10145.3000.0045.8511,7780.06%
2018/08/08145.90145.9045.6501,7660.00%
2018/08/07146.2500.0046.2011,7610.06%
2018/08/03146.1500.0046.3011,7660.06%
2018/08/023246.89147.0546.70311,7451.78%
2018/07/2700.00544.0544.30-51,605-0.31%
2018/07/26144.0000.0044.0511,5950.06%
2018/07/2500.00744.3944.05-71,586-0.44%
2018/07/24744.29944.2944.35-21,586-0.13%
2018/07/2000.00444.7344.75-41,524-0.26%
2018/07/19243.70344.0044.60-11,475-0.07%
2018/07/17644.40744.4544.45-11,361-0.07%
2018/07/16244.8000.0044.3521,2880.16%
2018/07/13345.5800.0044.7031,2520.24%
2018/07/09342.5000.0042.5531,1890.25%
2018/07/05144.2000.0043.3511,1480.09%
2018/06/29246.2800.0046.9521,0780.19%
2018/06/2800.00147.1546.55-11,046-0.10%
2018/06/19249.2500.0049.2029940.20%
2018/06/15149.0500.0049.0019870.10%
2018/06/14250.20150.4050.2019210.11%
2018/06/13150.7000.0050.5019160.11%
2018/06/0800.00151.8051.70-1933-0.11%
2018/06/0700.00351.4051.20-3908-0.33%
2018/05/280.551.1000.0051.200.58580.06%
2018/05/25150.1000.0050.4018560.12%
2018/05/24450.4500.0050.4048430.47%
2018/05/2300.001050.8050.80-10834-1.20%
2018/05/09152.1000.0052.3019050.11%
2018/04/1600.00555.0055.30-51,249-0.40%
2018/04/1200.000.154.1054.30-0.11,327-0.01%
2018/04/1100.00254.8054.90-21,339-0.15%
2018/04/1000.00353.8054.20-31,321-0.23%
2018/04/0300.00652.6352.80-61,324-0.45%
2018/03/31152.3000.0052.2011,3420.07%
2018/03/29552.3000.0052.3051,3540.37%
2018/03/2700.00352.2752.20-31,391-0.22%
2018/03/23151.8000.0051.9011,4100.07%
2018/03/1900.00153.9053.30-11,477-0.07%
2018/03/14253.80254.3054.3001,4970.00%
2018/03/1300.00253.4053.30-21,499-0.13%
2018/03/06252.5000.0052.8021,5670.13%
2018/02/26153.6000.0053.0011,5990.06%
2018/02/2300.00153.2053.10-11,600-0.06%
2018/02/2200.00152.6052.50-11,636-0.06%
2018/02/21152.6000.0052.9011,6580.06%
2018/02/1200.00151.5051.70-11,665-0.06%
2018/02/09150.501050.5051.00-91,705-0.53%
2018/02/07450.85251.5050.8021,7100.12%
2018/02/06251.5500.0050.4021,7480.11%
2018/02/01453.5000.0053.2041,7850.22%
2018/01/30553.4000.0052.7051,8370.27%
2018/01/29154.6000.0054.7011,7680.06%
2018/01/261554.9100.0055.00151,7740.85%
2018/01/24255.2000.0056.0021,7920.11%
2018/01/232155.76155.4055.40201,7841.12%
2018/01/22156.3000.0056.1011,7810.06%
2018/01/17156.70556.9057.20-41,805-0.22%
2018/01/16756.0000.0056.4071,8070.39%
2018/01/12556.1600.0056.2051,9290.26%
〈焦點股〉東陽續寫歷史新高價 AM車用股齊喊衝Anue鉅亨-10天前
北美AM拉貨強 東陽前2月獲利年增3倍 EPS 1.5元Anue鉅亨-15天前
東陽 相關文章