福懋 (1434)-美好-楊梅券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
18.95
漲跌
▲0.15
漲幅
+0.80%
成交量
906張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0.1	18.50	0	0.00	18.55	0.1	1,088	0.00%
2025/01/13	0.1	17.50	0	0.00	17.70	0.1	1,025	0.00%
2025/01/10	0.1	17.65	0	0.00	17.65	0.1	997	0.01%
2025/01/09	0.1	17.85	1	17.85	17.70	-1	993	-0.10%
2025/01/08	0.1	18.10	0	0.00	18.05	0.1	978	0.01%
2025/01/07	0.1	18.32	0	0.00	18.25	0.1	966	0.01%
2025/01/06	0.1	18.60	0	0.00	18.65	0.1	963	0.01%
2025/01/03	0.1	18.05	0	0.00	18.10	0.1	950	0.01%
2025/01/02	0.1	18.15	0	0.00	18.15	0.1	962	0.01%
2024/12/31	0.1	18.30	0	0.00	18.35	0.1	956	0.01%
2024/12/26	0.1	19.25	0	0.00	19.10	0.1	930	0.01%
2024/12/25	0.1	19.25	0	0.00	19.25	0.1	961	0.01%
2024/12/23	0.1	19.15	0	0.00	19.15	0.1	979	0.01%
2024/12/20	0.1	18.90	0	0.00	18.80	0.1	971	0.01%
2024/12/19	0.1	19.00	0	0.00	19.10	0.1	951	0.01%
2024/12/17	0.1	19.15	0	0.00	19.05	0.1	997	0.01%
2024/12/16	0.1	19.25	0	0.00	19.10	0.1	1,001	0.00%
2024/12/13	0.1	19.30	0	0.00	19.25	0.1	998	0.01%
2024/12/12	0.1	19.85	0	0.00	19.65	0.1	995	0.01%
2024/12/11	0.1	19.95	3	19.95	19.85	-3	1,005	-0.29%
2024/12/10	0.1	20.00	0	0.00	19.95	0.1	1,010	0.00%
2024/12/09	0.1	20.00	0	0.00	19.90	0.1	1,015	0.00%
2024/12/06	0	20.10	0	0.00	20.15	0	1,050	0.00%
2024/12/05	1.1	20.06	0	0.00	20.05	1.1	1,069	0.10%
2024/12/04	0.1	20.25	0	0.00	20.30	0.1	1,098	0.00%
2024/12/03	0	0.00	2	20.10	20.35	-2	1,170	-0.17%
2024/12/02	0.1	20.30	0	0.00	20.00	0.1	1,195	0.00%
2024/11/27	0.1	20.30	0	0.00	20.35	0.1	1,219	0.00%
2024/11/22	0.1	19.95	0	0.00	19.90	0.1	1,219	0.00%
2024/11/21	0.1	20.05	0	0.00	19.75	0.1	1,220	0.00%
2024/11/20	0.1	20.25	0	0.00	20.20	0.1	1,200	0.00%
2024/11/19	0.1	20.70	0	0.00	20.55	0.1	1,194	0.00%
2024/11/18	0.1	20.25	0	0.00	20.35	0.1	1,183	0.00%
2024/11/15	0.1	20.35	0	0.00	20.35	0.1	1,165	0.00%
2024/11/14	0.1	20.30	0	0.00	20.10	0.1	1,169	0.00%
2024/11/13	0.1	19.85	0	0.00	19.90	0.1	1,132	0.00%
2024/11/12	0.1	19.90	0	0.00	19.70	0.1	1,137	0.00%
2024/11/11	0.1	20.00	0	0.00	20.00	0.1	1,117	0.00%
2024/11/08	0.1	19.80	0	0.00	19.75	0.1	1,094	0.00%
2024/11/07	0.1	19.95	0	0.00	19.95	0.1	1,117	0.00%
2024/11/06	0.1	19.65	0	0.00	19.50	0.1	1,121	0.00%
2024/11/05	0.1	19.75	0	0.00	19.75	0.1	1,125	0.00%
2024/11/04	0.1	19.85	0	0.00	19.60	0.1	1,153	0.00%
2024/11/01	0.1	19.75	0	0.00	19.90	0.1	1,198	0.00%
2024/10/29	0.1	19.70	0	0.00	19.60	0.1	1,202	0.00%
2024/10/25	0.1	19.60	0	0.00	19.65	0.1	1,220	0.00%
2024/10/24	0.1	19.50	0	0.00	19.40	0.1	1,238	0.00%
2024/10/23	1.1	19.50	0	0.00	19.45	1.1	1,249	0.08%
2024/10/22	0.1	19.80	0	0.00	19.70	0.1	1,247	0.00%
2024/10/21	0.1	19.95	0	0.00	19.80	0.1	1,268	0.00%
2024/10/18	0.1	20.10	0	0.00	20.00	0.1	1,284	0.00%
2024/10/17	0.1	20.00	1	19.85	20.00	-1	1,310	-0.07%
2024/10/16	0.1	19.90	0	0.00	19.70	0.1	1,316	0.00%
2024/10/15	0.1	20.15	0	0.00	20.00	0.1	1,312	0.00%
2024/10/14	0.1	20.15	0	0.00	20.15	0.1	1,313	0.00%
2024/10/11	0.1	20.05	0	0.00	20.05	0.1	1,318	0.00%
2024/10/09	0.1	20.35	0	0.00	20.15	0.1	1,324	0.00%
2024/10/08	0.1	20.65	0	0.00	20.40	0.1	1,328	0.00%
2024/10/07	0.1	20.80	0	0.00	20.95	0.1	1,328	0.00%
2024/10/04	0.1	20.85	0	0.00	20.75	0.1	1,320	0.00%
2024/10/01	0.1	20.60	0	0.00	20.70	0.1	1,320	0.00%
2024/09/30	0.1	20.90	0	0.00	20.95	0.1	1,319	0.00%
2024/09/27	0.1	20.70	1	20.55	20.80	-1	1,318	-0.07%
2024/09/26	0.1	20.30	0	0.00	20.20	0.1	1,297	0.00%
2024/09/25	0.1	20.10	0	0.00	20.10	0.1	1,294	0.00%
2024/09/24	0.1	19.90	0	0.00	19.95	0.1	1,286	0.00%
2024/09/23	0.1	19.90	0	0.00	19.80	0.1	1,304	0.00%
2024/09/20	0.1	20.10	0	0.00	19.80	0.1	1,303	0.00%
2024/09/19	0.1	20.00	0	0.00	20.00	0.1	1,248	0.00%
2024/09/18	0.1	19.85	0	0.00	19.95	0.1	1,246	0.00%
2024/09/13	0.1	19.70	0	0.00	19.70	0.1	1,261	0.00%
2024/09/12	0.1	19.35	0	0.00	19.35	0.1	1,260	0.00%
2024/09/11	0.1	19.35	0	0.00	19.20	0.1	1,256	0.00%
2024/09/10	0.1	19.20	0	0.00	19.10	0.1	1,257	0.00%
2024/09/09	0.1	19.20	0	0.00	19.25	0.1	1,251	0.00%
2024/09/06	0.1	19.65	0	0.00	19.55	0.1	1,214	0.00%
2024/09/05	0.1	19.85	0	0.00	19.45	0.1	1,193	0.00%
2024/09/04	0.1	20.10	0	0.00	19.70	0.1	1,181	0.00%
2024/09/03	0.1	20.75	0	0.00	20.45	0.1	1,113	0.00%
2024/09/02	0.1	21.20	0	0.00	20.95	0.1	1,080	0.00%
2024/08/30	0.1	21.40	0	0.00	21.40	0.1	1,064	0.00%
2024/08/29	0.1	21.30	0	0.00	21.45	0.1	1,064	0.00%
2024/08/28	0.1	21.45	0	0.00	21.50	0.1	1,057	0.00%
2024/08/26	0.1	21.55	0	0.00	21.45	0.1	1,104	0.00%
2024/08/23	0.1	21.35	0	0.00	21.25	0.1	1,116	0.00%
2024/08/22	0.1	21.60	0	0.00	21.50	0.1	1,122	0.00%
2024/08/21	0.1	21.45	0	0.00	21.60	0.1	1,132	0.00%
2024/08/20	0.1	21.65	0	0.00	21.40	0.1	1,137	0.00%
2024/08/19	0.1	21.75	0	0.00	21.60	0.1	1,145	0.00%
2024/08/16	0	21.70	0	0.00	21.75	0	1,150	0.00%
2024/08/15	0.1	21.60	0	0.00	21.45	0.1	1,140	0.00%
2024/08/14	0	21.50	0	0.00	21.60	0	1,140	0.00%
2024/08/13	0.1	21.20	0	0.00	21.10	0.1	1,129	0.00%
2024/08/12	0.1	21.50	0	0.00	21.30	0.1	1,145	0.00%
2024/08/09	0.1	21.35	0	0.00	21.15	0.1	1,164	0.00%
2024/08/08	0.1	20.85	0	0.00	20.85	0.1	1,151	0.00%
2024/08/07	0.1	21.30	0	0.00	21.25	0.1	1,153	0.00%
2024/08/06	0.1	21.20	0	0.00	21.20	0.1	1,162	0.00%
2024/08/05	1.1	21.49	0	0.00	21.00	1.1	1,143	0.09%
2024/07/31	0.1	22.35	0	0.00	22.25	0.1	1,103	0.00%
2024/07/15	0.1	22.70	0	0.00	22.60	0.1	1,085	0.00%
2024/07/05	1	22.75	0	0.00	22.75	1	1,114	0.09%
2024/06/27	1	22.45	0	0.00	22.40	1	1,134	0.09%
2024/06/13	0.1	22.50	0	0.00	22.45	0.1	1,172	0.00%
2024/06/12	0.1	22.45	0	0.00	22.40	0.1	1,204	0.00%
2024/06/07	0	0.00	2	22.70	22.75	-2	1,219	-0.16%
2024/06/06	0.1	22.65	1	22.60	22.55	-1	1,232	-0.08%
2024/06/04	0.1	22.70	0	0.00	22.65	0.1	1,293	0.00%
2024/06/03	0	0.00	3	22.90	22.95	-3	1,320	-0.23%
2024/05/30	0.1	22.85	0	0.00	22.55	0.1	1,312	0.00%
2024/05/23	0	0.00	40	23.45	23.25	-40	1,290	-3.10%
2024/05/06	0	0.00	3	23.10	23.10	-3	1,214	-0.25%
2024/05/02	20	22.90	0	0.00	22.85	20	1,199	1.67%
2024/04/29	10	22.90	0	0.00	23.10	10	1,198	0.83%
2024/04/25	10	22.40	0	0.00	22.45	10	1,194	0.84%
2024/04/23	5	22.62	2	22.70	22.70	3	1,255	0.24%
2024/04/22	1	22.65	1	22.50	22.60	0	1,299	0.00%
2024/03/22	0.1	22.15	0	0.00	22.10	0.1	1,252	0.00%
2024/03/21	0.1	22.20	0	0.00	22.20	0.1	1,245	0.00%
2024/03/20	0.1	22.20	0	0.00	22.05	0.1	1,253	0.00%
2024/03/19	0.1	22.30	9	22.30	22.30	-9	1,243	-0.72%
2024/03/18	0.1	22.40	0	0.00	22.35	0.1	1,240	0.01%
2024/03/15	0.1	22.55	0	0.00	22.45	0.1	1,230	0.01%
2024/03/14	0.1	22.50	0	0.00	22.55	0.1	1,199	0.01%
2024/03/13	0.1	22.70	0	0.00	22.55	0.1	1,187	0.01%
2024/03/12	0.1	22.80	0	0.00	22.75	0.1	1,180	0.01%
2024/03/11	0.1	22.80	0	0.00	22.65	0.1	1,173	0.01%
2024/03/08	2.1	22.61	0	0.00	22.80	2.1	1,157	0.18%
2024/03/07	0.1	23.10	0	0.00	23.05	0.1	1,131	0.01%
2024/03/06	0.1	23.40	10	23.30	23.25	-9.9	1,111	-0.89%
2024/03/05	3.1	23.42	0	0.00	23.35	3.1	1,116	0.28%
2024/03/04	0.1	23.60	0	0.00	23.50	0.1	1,115	0.01%
2024/03/01	0.1	23.70	0	0.00	23.55	0.1	1,109	0.01%
2024/02/29	0.1	23.65	0	0.00	23.60	0.1	1,113	0.01%
2024/02/27	0.1	23.80	0	0.00	23.60	0.1	1,105	0.01%
2024/02/26	0.1	23.80	0	0.00	23.75	0.1	1,104	0.01%
2024/02/15	0.1	23.80	0	0.00	23.80	0.1	1,170	0.01%