聚陽 (1477)-美好-楊梅券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
394.0
漲跌
▲4.5
漲幅
+1.16%
成交量
1,202張
產業
上市紡織類股▲0.60%
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	0.1	385.00	387.00	-0.1	1,740	0.00%
2024/04/19	4	374.00	4	374.25	380.50	0	1,709	0.00%
2024/04/17	1	374.50	2	375.75	372.50	-1	1,719	-0.06%
2024/04/12	2	387.25	1	390.50	384.50	1	1,752	0.06%
2024/04/10	2	384.50	2	384.00	387.50	0	1,817	0.00%
2024/04/09	1	375.50	1	372.50	376.00	0	1,813	0.00%
2024/04/01	0	0.00	1	375.00	374.50	-1	1,791	-0.06%
2024/03/28	1	370.00	0	0.00	365.50	1	1,739	0.06%
2024/03/25	1	400.50	1	402.00	400.00	0	1,682	0.00%
2024/03/21	0	0.00	2	408.00	407.00	-2	1,661	-0.12%
2024/03/19	0	0.00	1	395.00	402.50	-1	1,671	-0.06%
2024/03/18	1	391.00	0	0.00	395.00	1	1,689	0.06%
2024/03/15	0	0.00	1.1	402.86	401.00	-1.1	1,691	-0.06%
2024/03/14	0	0.00	3	399.00	397.50	-3	1,664	-0.18%
2024/03/13	1	371.50	0	374.50	375.00	1	1,593	0.06%
2024/03/08	0	366.00	0	367.00	365.50	0	1,743	0.00%
2024/03/06	1	363.00	1	365.50	363.00	0	1,742	0.00%
2024/03/04	0.1	372.00	0	0.00	370.50	0.1	1,790	0.00%
2024/02/22	1	375.50	1	377.50	376.00	0	1,856	0.00%
2024/01/31	1	363.00	1	364.50	360.00	0	1,959	0.00%
2024/01/30	0	0.00	0.1	357.50	357.50	-0.1	1,974	0.00%
2024/01/26	0.1	350.00	0	0.00	347.50	0.1	2,015	0.00%
2024/01/25	0	0.00	0.1	356.50	355.00	-0.1	2,047	0.00%
2024/01/22	2.1	343.69	2	345.25	347.00	0.1	2,034	0.00%
2024/01/19	3	337.00	4	339.88	341.00	-1	2,014	-0.05%
2024/01/18	2	341.75	1	345.00	341.00	1	1,997	0.05%
2024/01/12	2	377.25	1	377.50	378.50	1	1,855	0.05%
2024/01/10	1	365.50	2	367.25	367.00	-1	1,859	-0.05%
2024/01/09	1	363.50	1	364.50	365.00	0	1,868	0.00%
2024/01/03	1	350.50	1	352.50	349.00	0	1,832	0.00%
2024/01/02	4	345.50	1	344.50	345.00	3	1,813	0.17%
2023/12/22	1	341.00	1	340.50	338.00	0	1,877	0.00%
2023/12/06	0	0.00	1	349.00	349.00	-1	1,898	-0.05%
2023/12/05	3.1	344.71	1	353.00	343.50	2.1	1,908	0.11%
2023/12/04	2	355.25	2	357.50	356.00	0	1,835	0.00%
2023/11/30	2	358.25	6	358.83	358.00	-4	1,939	-0.21%
2023/11/24	1	366.50	1	368.00	366.50	0	1,950	0.00%
2023/11/22	2	359.00	2	360.25	358.50	0	2,005	0.00%
2023/11/21	4	367.50	1	367.00	365.50	3	2,067	0.15%
2023/11/17	0	0.00	1	368.50	367.00	-1	2,270	-0.04%
2023/11/16	1	364.50	0	0.00	365.50	1	2,322	0.04%
2023/11/15	1	376.00	0	0.00	374.50	1	2,303	0.04%
2023/11/14	3	381.67	0	0.00	378.50	3	2,273	0.13%
2023/11/13	1	395.00	0	0.00	389.50	1	2,261	0.04%
2023/11/10	0	0.00	5	400.00	398.50	-5	2,285	-0.22%
2023/11/09	1	396.00	1	398.50	399.50	0	2,301	0.00%
2023/11/02	1	383.00	1	379.05	384.00	0	2,354	0.00%
2023/11/01	1	361.00	1	362.00	366.00	0	2,392	0.00%
2023/10/31	1	365.50	1	367.00	361.50	0	2,523	0.00%
2023/10/27	1	356.00	1	355.00	355.50	0	2,651	0.00%
2023/10/19	1	361.00	1	362.50	362.50	0	2,873	0.00%
2023/10/18	2	366.25	2	367.50	368.00	0	2,902	0.00%
2023/10/17	1	365.50	1	367.00	365.00	0	2,903	0.00%
2023/10/16	1	360.50	1	362.00	362.00	0	2,925	0.00%
2023/10/13	1	358.00	1	359.53	360.00	0	2,960	0.00%
2023/10/12	1	356.00	1	350.50	357.00	0	3,012	0.00%
2023/10/11	3	348.83	3	349.83	353.50	0	3,099	0.00%
2023/10/06	2	342.50	2	344.00	344.00	0	3,110	0.00%
2023/10/04	1	341.50	1	344.00	339.00	0	3,206	0.00%
2023/10/02	1	338.50	0	337.00	339.50	1	3,313	0.03%
2023/09/28	1	331.50	1	333.00	336.00	0	3,388	0.00%
2023/09/27	0	0.00	2	325.75	331.00	-2	3,451	-0.06%
2023/09/26	2	322.50	1	325.00	321.50	1	3,585	0.03%
2023/09/22	1	326.00	2	326.75	328.00	-1	3,836	-0.03%
2023/09/19	1	323.00	0	0.00	319.00	1	4,168	0.02%
2023/09/18	1	325.50	1	326.50	326.00	0	4,245	0.00%
2023/09/15	2	334.25	2	336.75	332.50	0	4,420	0.00%
2023/09/14	1	330.50	1	331.50	330.00	0	4,559	0.00%
2023/09/13	1	329.00	3	330.83	329.50	-2	4,712	-0.04%
2023/09/12	4	338.38	2	340.00	334.50	2	4,955	0.04%
2023/09/11	1	339.00	1	340.00	339.50	0	5,085	0.00%
2023/09/08	2	348.00	2	346.50	344.00	0	5,090	0.00%
2023/09/06	0	0.00	0	347.50	345.50	0	5,053	0.00%
2023/09/05	2	342.00	2	338.50	342.50	0	5,017	0.00%
2023/09/04	1	329.00	1	333.00	329.00	0	4,952	0.00%
2023/08/31	1	327.00	1	328.50	334.50	0	4,959	0.00%
2023/08/30	2	331.77	2	333.00	334.50	0	4,979	0.00%
2023/08/29	0	0.00	2	325.50	336.00	-2	5,035	-0.04%
2023/08/28	13	334.23	11	331.55	332.00	2	5,021	0.04%
2023/08/25	3	339.00	2.1	341.92	337.00	0.9	4,965	0.02%
2023/08/24	1	323.50	3	331.83	334.50	-2	4,898	-0.04%
2023/08/23	2	325.50	3	324.83	331.50	-1	4,813	-0.02%
2023/08/22	7	312.36	5	312.90	314.00	2	4,700	0.04%
2023/08/21	1	300.50	2	301.25	299.50	-1	4,645	-0.02%
2023/08/18	2	300.75	0	0.00	298.00	2	4,645	0.04%
2023/08/17	1	300.00	2	302.75	304.50	-1	4,629	-0.02%
2023/08/16	1	303.00	2	304.00	302.00	-1	4,648	-0.02%
2023/08/15	1	302.00	0	0.00	297.50	1	4,629	0.02%
2023/08/14	11	307.77	11	306.14	306.00	0	4,606	0.00%
2023/08/11	4	308.13	4	309.63	308.00	0	4,602	0.00%
2023/08/09	1	311.00	1	309.00	309.50	0	4,562	0.00%
2023/08/08	3	313.33	3	314.50	313.00	0	4,537	0.00%
2023/08/07	2	307.25	1	308.00	307.00	1	4,498	0.02%
2023/08/04	3	314.83	4	313.13	316.00	-1	4,406	-0.02%
2023/08/02	1	301.00	0	0.00	301.00	1	4,276	0.02%
2023/08/01	0	0.00	0	308.50	308.50	0	4,229	0.00%
2023/07/31	7	314.56	7	310.07	311.50	0	4,150	0.00%
2023/07/28	0	0.00	2	297.25	297.00	-2	4,056	-0.05%
2023/07/27	4	291.00	4	293.00	292.00	0	4,054	0.00%
2023/07/25	3	293.83	2	294.50	295.50	1	4,023	0.02%
2023/07/24	2	299.25	5	302.70	297.00	-3	3,986	-0.08%
2023/07/21	6	301.08	6	302.33	306.50	0	3,942	0.00%
2023/07/19	4	298.50	4	297.25	296.50	0	3,868	0.00%
2023/07/18	6	300.75	6	302.17	299.00	0	3,831	0.00%
2023/07/17	3	301.17	3	302.50	301.00	0	3,786	0.00%
2023/07/14	5	308.40	7	308.71	304.00	-2	3,721	-0.05%
2023/07/13	8	306.25	9	303.78	301.00	-1	3,624	-0.03%
2023/07/12	4	306.50	3	305.00	305.00	1	3,590	0.03%
2023/07/11	3	301.83	4	303.38	305.50	-1	3,546	-0.03%
2023/07/10	4	305.25	3	307.33	307.00	1	3,491	0.03%
2023/07/07	2	299.50	2	300.50	301.00	0	3,434	0.00%
2023/07/06	2	302.25	3	305.33	303.00	-1	3,367	-0.03%
2023/07/05	4	308.25	1	309.00	306.50	3	3,280	0.09%
2023/07/04	2	314.00	0	0.00	315.00	2	3,184	0.06%
2023/07/03	9	311.00	7	313.36	307.50	2	3,051	0.07%
2023/06/30	1	302.50	1	303.50	302.00	0	2,935	0.00%
2023/06/29	0	0.00	1	289.10	298.50	-1	2,891	-0.04%
2023/06/28	0	0.00	1	277.00	289.50	-1	2,808	-0.04%
2023/06/27	1	271.00	1	273.50	270.50	0	2,680	0.00%
2023/06/26	1	269.50	1	271.50	266.00	0	2,620	0.00%
2023/06/21	3	270.33	4	272.88	272.50	-1	2,540	-0.04%
2023/06/20	9	261.00	7	257.79	266.50	2	2,353	0.08%
2023/06/19	2	264.00	2	261.25	260.00	0	2,201	0.00%
2023/06/16	0	0.00	2	268.50	264.00	-2	2,051	-0.10%
2023/06/15	2	244.50	6	249.58	254.00	-4	1,784	-0.22%
2023/06/14	1	229.50	0	0.00	231.00	1	1,635	0.06%
2023/06/13	0	0.00	1	231.50	231.00	-1	1,629	-0.06%
2023/06/12	0	0.00	0.5	226.00	228.00	-0.5	1,651	-0.03%
2023/06/08	1	228.50	1	229.50	227.00	0	1,668	0.00%
2023/06/06	1	223.00	1	225.00	223.50	0	1,651	0.00%
2023/06/05	1	236.00	1	237.00	227.50	0	1,624	0.00%
2023/06/02	0	0.00	1	231.00	231.50	-1	1,616	-0.06%
2023/06/01	0	0.00	1	221.50	222.50	-1	1,568	-0.06%
2023/05/30	1	219.00	0	0.00	216.00	1	1,600	0.06%
2023/05/25	1	221.50	1	222.50	222.50	0	1,645	0.00%
2023/05/22	1	226.00	0	0.00	227.50	1	1,657	0.06%
2023/05/19	1	229.00	1	230.50	230.50	0	1,641	0.00%
2023/05/15	0	0.00	1	228.00	228.50	-1	1,607	-0.06%
2023/05/04	1	232.00	1	233.00	231.50	0	1,764	0.00%
2023/05/02	1	225.50	0	0.00	225.50	1	1,868	0.05%
2023/04/26	0	0.00	1	224.50	225.00	-1	1,939	-0.05%
2023/04/18	1	221.50	1	222.50	222.50	0	1,985	0.00%
2023/04/17	1	222.50	1	223.50	224.00	0	1,993	0.00%
2023/04/14	1	226.00	3	227.83	228.00	-2	2,004	-0.10%
2023/04/07	0	218.50	1	217.50	218.00	-1	2,021	-0.05%
2023/03/31	2	218.00	0	0.00	216.00	2	1,995	0.10%
2023/03/30	1	230.50	1	220.00	221.50	0	1,984	0.00%
2023/03/29	0	0.00	1	235.00	235.50	-1	1,917	-0.05%
2023/03/28	3	234.50	0	0.00	236.00	3	1,878	0.16%
2023/03/24	0	231.00	0	0.00	231.50	0	1,804	0.00%
2023/03/21	1	226.00	0	0.00	227.50	1	1,765	0.06%
2023/03/20	1	221.00	0	0.00	222.50	1	1,745	0.06%
2023/03/15	1	223.50	4	222.63	223.50	-3	1,765	-0.17%
2023/03/14	3	215.33	0	0.00	214.00	3	1,747	0.17%
2023/03/09	0	0.00	2	220.50	219.00	-2	1,767	-0.11%
2023/03/07	0	0.00	1	214.00	217.00	-1	1,809	-0.06%
2023/03/06	3	208.83	1	210.00	209.50	2	1,779	0.11%
2023/03/03	0	0.00	3	213.50	212.50	-3	1,755	-0.17%
2023/03/02	3	220.50	0	0.00	218.00	3	1,746	0.17%
2023/03/01	1	202.00	1	207.00	215.50	0	1,738	0.00%
2023/02/09	1	223.00	1	224.00	224.00	0	1,907	0.00%
2023/02/07	2	224.00	2	224.50	225.00	0	1,996	0.00%
2023/02/02	1	212.50	6	213.67	216.00	-5	1,930	-0.26%
2023/02/01	0	0.00	1	214.00	216.50	-1	1,883	-0.05%
2023/01/31	1	221.00	2	220.00	218.00	-1	1,838	-0.05%
2023/01/30	1	228.00	0	0.00	228.00	1	1,767	0.06%
2023/01/16	1	226.00	1	227.00	227.00	0	1,701	0.00%
2023/01/09	1	227.00	1	228.00	230.50	0	1,762	0.00%
2023/01/05	0	0.00	0.1	225.50	230.00	-0.1	1,781	0.00%
2023/01/04	2	223.50	3	224.50	224.50	-1	1,790	-0.06%
2023/01/03	1	231.50	0	0.00	225.50	1	1,783	0.06%
2022/12/30	1	231.00	1	233.00	233.00	0	1,764	0.00%
2022/12/23	1	237.50	1	238.50	238.50	0	1,877	0.00%
2022/12/21	1	232.00	1	235.00	240.00	0	1,931	0.00%
2022/12/20	2	234.25	1	236.97	231.00	1	1,927	0.05%
2022/12/19	0	0.00	1	241.00	240.50	-1	1,943	-0.05%
2022/12/16	1	239.00	0	0.00	237.50	1	1,959	0.05%
2022/12/15	1	246.00	1	247.00	245.00	0	1,987	0.00%
2022/12/13	0	0.00	1	239.00	238.50	-1	1,982	-0.05%
2022/12/07	1	231.00	1	232.00	236.50	0	2,126	0.00%
2022/12/06	1	237.00	1	235.50	235.00	0	2,210	0.00%
2022/11/30	1	227.00	1	229.00	233.00	0	2,301	0.00%
2022/11/29	1	226.00	1	225.00	225.00	0	2,409	0.00%
2022/11/25	2	220.25	2	221.25	218.00	0	2,519	0.00%
2022/11/24	1	224.50	1	221.50	224.00	0	2,574	0.00%
2022/11/22	1	216.50	1	217.50	219.00	0	2,568	0.00%
2022/11/16	0	0.00	1.9	224.54	225.00	-1.9	2,651	-0.07%
2022/11/07	1	213.50	2	214.00	213.50	-1	2,861	-0.03%
2022/10/31	1	200.00	1	201.00	200.00	0	3,112	0.00%
2022/10/26	2	192.00	2	193.75	194.50	0	3,228	0.00%
2022/10/25	1	191.00	1	190.50	191.00	0	3,234	0.00%
2022/10/21	5	197.00	5	193.10	193.00	0	3,268	0.00%
2022/10/20	12	195.50	12	192.29	195.50	0	3,268	0.00%
2022/10/19	6	202.00	7	202.50	201.50	-1	3,231	-0.03%
2022/10/18	4	197.50	4	196.50	196.50	0	3,193	0.00%
2022/10/17	1	194.50	0	0.00	195.00	1	3,191	0.03%
2022/10/14	2	201.50	1	201.50	199.00	1	3,194	0.03%
2022/10/13	2	196.75	0	0.00	196.00	2	3,181	0.06%
2022/10/11	0	0.00	1	195.50	194.50	-1	3,153	-0.03%
2022/10/06	0	0.00	1	193.00	198.50	-1	3,163	-0.03%
2022/10/05	1	188.50	3	188.83	191.00	-2	3,175	-0.06%
2022/10/03	1	182.50	1	183.50	183.00	0	3,161	0.00%
2022/09/30	1	182.50	1	181.50	183.50	0	3,153	0.00%
2022/09/29	2	192.00	2	194.49	192.00	0	3,120	0.00%
2022/09/27	1	193.00	1	194.50	195.00	0	3,072	0.00%
2022/09/26	1	189.00	1	190.00	190.00	0	3,067	0.00%
2022/09/23	2	197.00	1	199.50	196.00	1	3,061	0.03%
2022/09/21	1	200.50	1	202.00	201.00	0	3,198	0.00%
2022/09/16	1	202.50	0	0.00	204.50	1	3,205	0.03%
2022/09/15	2	206.00	2	209.00	210.50	0	3,152	0.00%
2022/09/14	2	204.75	1	205.00	205.00	1	3,106	0.03%
2022/09/13	1	201.00	2	203.25	204.50	-1	3,024	-0.03%
2022/09/12	1	198.00	0	0.00	197.00	1	2,939	0.03%
2022/09/08	0	0.00	1	194.50	198.00	-1	2,944	-0.03%
2022/09/05	4	196.00	4	194.25	189.00	0	2,842	0.00%
2022/09/02	0	0.00	2	188.00	185.00	-2	2,699	-0.07%
2022/09/01	3	184.00	3	182.33	185.00	0	2,625	0.00%
2022/08/31	2	180.50	4	184.50	180.50	-2	2,568	-0.08%
2022/08/30	1	178.00	0	0.00	178.00	1	2,530	0.04%
2022/08/29	1	179.00	2	179.50	178.50	-1	2,527	-0.04%
2022/08/26	1	187.00	1	189.50	184.50	0	2,504	0.00%
2022/08/25	1	185.50	1	186.50	187.00	0	2,480	0.00%
2022/08/24	3	182.17	3	182.17	183.00	0	2,416	0.00%
2022/08/23	2	178.50	1	181.00	177.50	1	2,380	0.04%
2022/08/22	2	175.25	0	0.00	177.00	2	2,340	0.09%
2022/08/19	1	178.00	1	178.00	178.00	0	2,342	0.00%
2022/08/18	1	179.00	2	180.00	181.50	-1	2,331	-0.04%
2022/08/16	1	180.50	1	181.50	183.00	0	2,272	0.00%
2022/08/15	0	0.00	1	186.00	185.00	-1	2,270	-0.04%
2022/08/12	17	179.74	16.6	182.89	184.00	0.5	2,216	0.02%
2022/08/11	3	172.00	7.1	173.01	178.50	-4.1	2,044	-0.20%
2022/08/10	3	160.83	2	162.00	162.50	1	1,904	0.05%
2022/08/09	0	0.00	2	165.00	165.50	-2	1,861	-0.11%
2022/08/05	1	162.50	2	158.00	162.50	-1	1,816	-0.06%
2022/08/04	1	150.50	4	148.75	152.00	-3	1,683	-0.18%
2022/08/03	2	144.00	4	144.88	145.00	-2	1,618	-0.12%
2022/08/02	2	142.00	2	142.50	143.00	0	1,651	0.00%
2022/08/01	3	143.83	2	144.25	144.00	1	1,700	0.06%
2022/07/29	0	0.00	1	138.00	141.50	-1	1,803	-0.06%
2022/07/28	4.1	136.02	1	137.50	135.50	3.1	1,804	0.17%
2022/07/27	2.1	136.07	0	0.00	139.00	2.1	1,796	0.12%
2022/07/22	3	144.00	5	145.10	144.50	-2	1,818	-0.11%
2022/07/21	1	145.00	0	0.00	145.50	1	1,823	0.05%
2022/07/19	2	141.75	2	142.00	143.00	0	1,842	0.00%
2022/07/15	1.1	135.60	2	136.75	138.00	-1	1,955	-0.05%
2022/07/14	0	0.00	1	138.50	138.00	-1	1,986	-0.05%
2022/07/13	4	135.75	1	135.50	135.50	3	1,972	0.15%
2022/07/12	3	137.33	2	136.25	136.50	1	1,985	0.05%
2022/07/07	0	0.00	1	145.00	147.00	-1	1,994	-0.05%
2022/07/06	1	143.00	1	143.50	142.00	0	1,995	0.00%
2022/07/05	3	142.17	1	142.00	142.00	2	2,002	0.10%
2022/07/04	1.1	138.09	1	138.50	138.50	0.1	2,000	0.00%
2022/07/01	3	139.83	2	140.00	139.50	1	2,022	0.05%
2022/06/30	7	139.79	4	139.88	141.00	3	2,029	0.15%
2022/06/29	2.2	143.61	2	144.00	144.00	0.2	1,961	0.01%
2022/06/28	1	159.50	0	0.00	158.50	1	1,859	0.05%
2022/06/24	1	160.50	1	161.00	162.50	0	1,873	0.00%
2022/06/23	0	0.00	0.7	161.98	163.00	-0.7	1,862	-0.04%
2022/06/22	1	163.00	1.1	163.45	162.50	-0.1	1,862	-0.01%
2022/06/17	2	161.25	3	160.83	159.50	-1	1,873	-0.05%
2022/06/16	1	162.50	1	164.00	158.50	0	1,839	0.00%
2022/06/15	1	160.50	0	0.00	161.50	1	1,822	0.05%
2022/06/13	2	162.25	1	163.00	163.00	1	1,816	0.06%
2022/06/10	0	0.00	2	166.25	167.00	-2	1,810	-0.11%
2022/06/07	1	162.50	0.1	166.00	162.50	0.9	1,896	0.05%
2022/05/31	0.1	163.00	1	163.00	164.00	-0.9	1,969	-0.05%
2022/05/30	1	160.00	2	159.00	160.50	-1	1,971	-0.05%
2022/05/26	1	156.00	0	0.00	155.50	1	1,938	0.05%
2022/05/25	1	156.50	1	157.00	157.00	0	1,931	0.00%
2022/05/23	1	156.50	1	157.50	158.50	0	1,915	0.00%
2022/05/20	0.1	161.19	1	160.00	160.00	-0.9	1,887	-0.05%
2022/05/19	5.1	161.62	1	162.50	162.00	4.1	1,870	0.22%
2022/05/17	0	0.00	1	167.50	169.50	-1	1,827	-0.05%
2022/05/13	0	0.00	1	165.50	165.50	-1	1,803	-0.06%
2022/05/12	0	0.00	3	161.33	163.00	-3	1,785	-0.17%
2022/05/11	0.1	159.00	3	158.83	160.00	-3	1,783	-0.17%
2022/05/10	2	156.75	1	156.50	158.50	1	1,759	0.06%
2022/05/06	5	163.50	0	0.00	163.50	5	1,692	0.30%
2022/05/05	1	180.50	0	0.00	180.00	1	1,593	0.06%
2022/05/03	0	0.00	1	181.50	179.00	-1	1,598	-0.06%
2022/04/29	2	183.50	1	184.50	183.00	1	1,603	0.06%
2022/04/26	1	185.50	2	185.25	185.50	-1	1,554	-0.06%
2022/04/25	1	180.50	1	179.50	180.00	0	1,546	0.00%
2022/04/22	2	192.25	1	193.00	189.50	1	1,520	0.07%
2022/04/21	1	182.50	1	187.00	190.50	0	1,450	0.00%
2022/04/19	3	173.50	0	0.00	175.50	3	1,351	0.22%
2022/04/14	1.7	183.76	0	0.00	183.00	1.7	1,287	0.13%
2022/04/11	0	196.50	0	0.00	195.00	0	1,336	0.00%
2022/04/07	1	202.50	0	0.00	200.50	1	1,323	0.08%
2022/04/06	1	202.00	1	204.50	207.00	0	1,290	0.00%
2022/03/30	0	0.00	1	203.50	207.00	-1	1,245	-0.08%
2022/03/24	1	200.00	1	201.50	200.50	0	1,195	0.00%
2022/03/23	1	199.50	2	200.50	202.50	-1	1,199	-0.08%
2022/03/21	1	198.50	1	200.50	198.50	0	1,187	0.00%
2022/03/15	1	196.50	0	0.00	193.50	1	1,184	0.08%
2022/03/14	2	198.50	1	199.50	199.50	1	1,201	0.08%
2022/03/11	1	196.00	1	197.00	197.00	0	1,199	0.00%
2022/03/10	1	206.41	1	195.50	197.50	0	1,156	0.00%
2022/03/08	0	206.00	0	0.00	204.00	0	1,122	0.00%
2022/03/02	0	0.00	1	225.00	225.00	-1	1,037	-0.10%
2022/02/24	1	222.48	0.1	220.00	218.50	1	1,038	0.09%
2022/02/16	0	0.00	1	227.00	227.50	-1	1,132	-0.09%
2022/02/15	1	225.00	0	0.00	225.00	1	1,140	0.09%
2022/02/14	1	226.50	1	227.50	226.00	0	1,155	0.00%
2022/02/10	0.1	230.00	0	0.00	229.00	0.1	1,163	0.00%
2022/02/09	0	0.00	1	230.50	234.00	-1	1,147	-0.09%
2022/02/07	1	228.50	0	0.00	225.00	1	1,117	0.09%
2022/01/26	1	226.50	1	227.50	231.50	0	1,114	0.00%
2022/01/25	1	230.50	1	231.50	233.00	0	1,098	0.00%
2022/01/24	1	233.00	1	234.50	233.50	0	1,091	0.00%
2022/01/20	1	240.50	2	242.25	245.00	-1	1,096	-0.09%
2022/01/18	2	245.00	1	249.00	239.50	1	1,112	0.09%
2022/01/14	0	239.50	0	0.00	240.50	0	1,107	0.00%
2022/01/13	1	241.50	1	242.50	242.00	0	1,113	0.00%
2022/01/12	1	243.50	1	244.50	243.50	0	1,113	0.00%
2022/01/11	1	243.50	1	244.50	244.00	0	1,109	0.00%
2022/01/05	1	258.50	1	266.00	257.00	0	1,128	0.00%
2022/01/04	1	250.00	11	251.05	253.50	-10	1,102	-0.91%
2022/01/03	1	250.50	1	254.50	246.50	0	1,085	0.00%
2021/12/29	1	248.50	1	249.50	248.50	0	1,117	0.00%
2021/12/24	1	250.50	1	251.50	250.50	0	1,161	0.00%
2021/12/17	3	247.83	3	249.17	247.00	0	1,163	0.00%
2021/12/15	1	246.00	0	0.00	246.00	1	1,165	0.09%
2021/12/14	1	248.50	1	250.50	248.00	0	1,167	0.00%
2021/12/10	1	248.50	1	249.50	247.00	0	1,198	0.00%
2021/12/07	0	0.00	1	242.50	247.50	-1	1,230	-0.08%
2021/12/06	1	240.00	1	239.50	240.50	0	1,220	0.00%
2021/12/03	2	235.25	2	238.75	237.00	0	1,228	0.00%
2021/12/02	1	239.50	1	236.50	239.00	0	1,198	0.00%
2021/11/30	0	0.00	1	235.00	233.00	-1	1,249	-0.08%
2021/11/26	1	234.00	1	235.00	234.00	0	1,246	0.00%
2021/11/22	1	240.50	0	0.00	242.50	1	1,231	0.08%
2021/11/19	0	0.00	1	242.00	243.50	-1	1,223	-0.08%
2021/11/18	1	236.50	1	237.50	237.50	0	1,190	0.00%
2021/11/17	1	235.00	0	0.00	237.00	1	1,186	0.08%
2021/11/16	0	0.00	1	238.00	238.50	-1	1,185	-0.08%
2021/11/15	1	235.50	1	236.50	238.00	0	1,206	0.00%
2021/11/11	1	239.50	1	241.50	237.00	0	1,239	0.00%
2021/11/09	1	238.00	1	239.00	238.50	0	1,257	0.00%
2021/11/08	1	238.50	1	239.50	236.50	0	1,266	0.00%
2021/11/05	1	233.00	1	234.00	234.00	0	1,270	0.00%
2021/11/03	1	223.50	1	224.50	224.00	0	1,276	0.00%
2021/11/01	1	233.50	0	0.00	235.00	1	1,295	0.08%
2021/10/29	1	239.00	1	240.50	242.50	0	1,377	0.00%
2021/10/26	0	0.00	1	227.00	230.00	-1	1,407	-0.07%
2021/10/25	1	223.50	1	226.00	223.00	0	1,413	0.00%
2021/10/19	0	0.00	1	217.00	219.50	-1	1,497	-0.07%
2021/10/18	0	0.00	1	214.00	217.50	-1	1,509	-0.07%
2021/10/15	1	210.50	0	0.00	209.00	1	1,514	0.07%
2021/10/14	1	214.50	1	216.00	215.00	0	1,519	0.00%
2021/10/07	1	223.50	0	0.00	222.50	1	1,529	0.07%
2021/10/06	2	224.00	2	225.50	221.50	0	1,542	0.00%
2021/10/04	1	236.50	1	235.00	237.00	0	1,515	0.00%
2021/09/29	0	0.00	1	240.50	242.50	-1	1,611	-0.06%
2021/09/24	1	250.50	0	0.00	247.50	1	1,703	0.06%
2021/09/23	1	252.00	1	253.50	252.50	0	1,709	0.00%
2021/09/22	1	252.50	1	253.50	253.00	0	1,698	0.00%
2021/09/17	1	253.00	1	254.00	253.50	0	1,703	0.00%
2021/09/16	1	254.47	0	0.00	253.00	1	1,712	0.06%
2021/09/14	1	258.50	2	258.50	258.50	-1	1,708	-0.06%
2021/09/13	2	250.00	0	0.00	250.00	2	1,718	0.12%
2021/09/09	0	0.00	0.1	242.00	244.00	-0.1	1,796	-0.01%
2021/09/03	0	0.00	1	239.50	245.50	-1	1,848	-0.05%
2021/09/02	1	237.00	1	239.00	235.00	0	1,823	0.00%
2021/08/27	0	0.00	1	234.50	236.00	-1	1,927	-0.05%
2021/08/26	1	233.00	1	234.00	233.00	0	2,037	0.00%
2021/08/24	1	228.50	1	229.50	229.50	0	2,100	0.00%
2021/08/23	1	225.00	1	226.00	225.00	0	2,113	0.00%
2021/08/20	0	0.00	1	221.00	219.00	-1	2,122	-0.05%
2021/08/19	2	220.25	0	0.00	216.00	2	2,162	0.09%
2021/08/18	0	0.00	1	224.00	226.00	-1	2,190	-0.05%
2021/08/16	0	0.00	1	220.00	219.00	-1	2,336	-0.04%
2021/08/13	1	231.00	0	0.00	228.50	1	2,399	0.04%
2021/08/12	2	234.00	2	235.00	236.00	0	2,439	0.00%
2021/08/11	0	0.00	1	236.50	234.00	-1	2,495	-0.04%
2021/08/10	1	234.50	0	0.00	235.00	1	2,520	0.04%
2021/08/06	3	242.50	2	242.75	246.00	1	2,587	0.04%
2021/08/04	0	0.00	3	244.33	250.00	-3	2,704	-0.11%
2021/08/03	2	234.50	0	0.00	234.00	2	2,736	0.07%
2021/08/02	3	234.83	3	236.00	236.50	0	2,777	0.00%
2021/07/27	2	240.00	2	241.00	240.00	0	2,914	0.00%
2021/07/26	4	233.00	4	234.88	233.00	0	2,892	0.00%
2021/07/23	2	234.50	2	235.50	239.50	0	2,875	0.00%
2021/07/22	2	234.00	2	235.50	237.00	0	2,903	0.00%
2021/07/21	2	236.00	2	235.50	235.50	0	2,913	0.00%
2021/07/20	1	237.50	1	238.50	236.00	0	2,895	0.00%
2021/07/19	1	240.50	1	242.00	243.00	0	2,890	0.00%
2021/07/15	0	0.00	1	246.00	245.50	-1	2,941	-0.03%
2021/07/14	2	236.50	2	237.50	242.00	0	2,996	0.00%
2021/07/13	1.1	242.41	2	240.50	241.00	-0.9	3,039	-0.03%
2021/07/12	1	250.00	0	0.00	245.50	1	3,037	0.03%
2021/07/08	1	251.00	1	249.50	250.00	0	3,065	0.00%
2021/07/07	1	250.50	1	251.50	254.50	0	3,041	0.00%
2021/07/06	2	260.75	1	262.50	257.00	1	3,010	0.03%
2021/07/05	2	263.00	2	263.50	264.50	0	3,013	0.00%
2021/07/02	1	266.00	0	0.00	266.00	1	2,986	0.03%
2021/07/01	1	273.00	1	275.00	269.50	0	3,002	0.00%
2021/06/30	2	272.75	2	274.25	274.00	0	2,988	0.00%
2021/06/28	1	271.00	11	269.73	270.00	-10	3,027	-0.33%
2021/06/22	1	268.50	2	268.75	269.00	-1	3,166	-0.03%
2021/06/21	3	255.33	3	254.17	256.50	0	3,206	0.00%
2021/06/17	1	264.50	1	264.00	264.50	0	3,158	0.00%
2021/06/16	2	258.50	2	261.00	260.00	0	3,124	0.00%
2021/06/15	1	262.00	1	263.00	261.50	0	3,112	0.00%
2021/06/11	1	264.50	1	263.00	262.00	0	3,108	0.00%
2021/06/09	4	261.75	5	262.90	263.50	-1	3,121	-0.03%
2021/06/07	1	266.50	2	268.00	267.50	-1	3,187	-0.03%
2021/06/04	0	0.00	0.1	273.50	269.50	-0.1	3,232	0.00%
2021/06/03	1	274.00	0	0.00	274.50	1	3,201	0.03%
2021/06/02	1	283.50	1	284.50	283.50	0	3,099	0.00%
2021/06/01	1	278.50	1	279.50	284.00	0	3,093	0.00%
2021/05/28	2	281.75	2	282.75	284.50	0	3,061	0.00%
2021/05/27	3	284.50	3	281.50	281.50	0	3,055	0.00%
2021/05/26	1	283.50	2	281.75	283.50	-1	3,026	-0.03%
2021/05/25	12	278.96	1	282.50	276.00	11	2,994	0.37%
2021/05/24	4	279.25	4	281.38	281.00	0	2,958	0.00%
2021/05/21	0	0.00	1	270.50	270.50	-1	2,863	-0.03%
2021/05/20	1	250.50	1	251.50	252.00	0	2,777	0.00%
2021/05/19	2	257.50	1	254.00	252.00	1	2,756	0.04%
2021/05/14	1	251.50	1	253.00	250.00	0	2,675	0.00%
2021/05/12	1	256.00	1	254.00	259.00	0	2,596	0.00%
2021/05/11	1	272.50	1	274.50	271.50	0	2,486	0.00%
2021/05/10	1	271.50	1	273.00	266.50	0	2,366	0.00%
2021/05/07	1.1	262.42	1	260.50	262.00	0.1	2,309	0.00%
2021/05/06	1	255.00	1	257.00	253.00	0	2,274	0.00%
2021/05/05	1	247.00	1	248.00	253.00	0	2,212	0.00%
2021/05/04	4	232.63	4	234.13	234.00	0	2,158	0.00%
2021/05/03	1	242.50	1	243.50	243.00	0	2,132	0.00%
2021/04/28	0	0.00	1	244.50	245.50	-1	2,170	-0.05%
2021/04/27	1	242.50	0	0.00	239.00	1	2,178	0.05%
2021/04/26	1	246.50	1	247.50	246.50	0	2,186	0.00%
2021/04/22	0	0.00	0	252.00	254.00	0	2,183	0.00%
2021/04/16	2	243.25	2	244.50	245.50	0	2,069	0.00%
2021/04/12	0	250.00	0	0.00	250.50	0	2,057	0.00%
2021/04/09	1	249.00	2	250.00	251.00	-1	2,052	-0.05%
2021/04/07	1	242.50	1	239.50	244.00	0	2,020	0.00%
2021/04/06	1	242.00	1	243.00	243.00	0	1,983	0.00%
2021/04/01	2	243.50	2	245.00	246.00	0	1,969	0.00%
2021/03/31	3	246.50	3	247.67	246.50	0	1,926	0.00%
2021/03/30	1	246.50	2	245.50	247.00	-1	1,907	-0.05%
2021/03/26	1	245.50	1.2	246.87	247.50	-0.2	1,868	-0.01%
2021/03/25	1	241.50	1	243.00	245.00	0	1,817	0.00%
2021/03/23	1	223.50	1	224.50	225.50	0	1,635	0.00%
2021/03/22	1	223.00	1	225.00	223.00	0	1,619	0.00%
2021/03/18	1	222.00	1	219.50	221.50	0	1,686	0.00%
2021/03/16	1	219.50	1	220.50	218.00	0	1,735	0.00%
2021/03/15	1	223.50	3	223.50	224.00	-2	1,727	-0.12%
2021/03/12	1	221.50	1	222.50	223.00	0	1,722	0.00%
2021/03/11	2	220.00	2	220.00	219.50	0	1,700	0.00%
2021/03/10	1	213.50	1	215.00	217.50	0	1,644	0.00%
2021/03/09	0	0.00	4	208.50	206.50	-4	1,609	-0.25%
2021/02/25	0	0.00	0.2	211.50	210.00	-0.2	1,736	-0.01%
2021/02/24	1	213.00	1	214.50	213.00	0	1,761	0.00%
2021/02/19	0	0.00	0.5	207.46	205.00	-0.5	1,722	-0.03%
2021/02/17	2	194.50	1	195.00	195.00	1	1,660	0.06%
2021/02/05	1	195.50	0	0.00	197.00	1	1,658	0.06%
2021/02/02	1	190.00	1	191.00	190.00	0	1,719	0.00%
2021/01/29	0	0.00	0.1	189.00	188.00	-0.1	1,747	0.00%
2021/01/22	0	0.00	4	198.25	200.50	-4	1,793	-0.22%
2021/01/21	2	199.75	1	200.00	199.00	1	1,796	0.06%
2021/01/20	5	198.80	2	197.75	200.00	3	1,799	0.17%
2021/01/18	2	194.50	4	194.75	196.50	-2	1,717	-0.12%
2021/01/14	1	197.50	1	198.50	196.00	0	1,755	0.00%
2021/01/13	1.2	196.33	0	0.00	194.50	1.2	1,746	0.07%
2021/01/12	1.1	195.00	1	194.50	194.50	0.1	1,858	0.01%
2021/01/07	0.1	189.50	1	189.00	190.50	-0.9	1,964	-0.05%
2021/01/06	2.3	186.07	0	0.00	185.50	2.3	1,963	0.12%
2020/12/25	1	190.00	1	190.00	189.00	0	2,053	0.00%
2020/12/17	1	189.50	1	191.00	189.50	0	2,310	0.00%
2020/12/14	2	194.25	2	195.75	190.00	0	2,405	0.00%
2020/12/11	2	194.00	5	195.70	195.00	-3	2,396	-0.13%
2020/12/10	1	191.50	1	192.50	191.00	0	2,406	0.00%
2020/12/03	1	191.00	1	189.50	190.00	0	2,557	0.00%
2020/12/02	1	188.50	1	189.50	186.00	0	2,551	0.00%
2020/12/01	1.2	187.67	2	187.00	187.00	-0.8	2,601	-0.03%
2020/11/30	0.3	185.50	0	0.00	184.50	0.3	2,612	0.01%
2020/11/26	0	0.00	1	186.00	188.00	-1	2,649	-0.04%
2020/11/25	4	187.50	1	188.00	186.00	3	2,639	0.11%
2020/11/24	2	194.75	1	194.50	197.00	1	2,597	0.04%
2020/11/23	2	195.25	2	196.00	196.50	0	2,581	0.00%
2020/11/20	1	189.50	1	189.50	190.00	0	2,540	0.00%
2020/11/17	1	188.50	1	187.00	186.50	0	2,663	0.00%
2020/11/13	0	0.00	1.2	188.83	187.00	-1.2	2,730	-0.04%
2020/11/11	0	0.00	0.1	190.00	189.50	-0.1	2,860	0.00%
2020/11/10	1	195.50	1.2	196.58	193.50	-0.2	2,906	-0.01%
2020/11/09	2	192.25	0	0.00	191.50	2	2,876	0.07%
2020/11/02	1	183.00	17	184.94	185.50	-16	2,910	-0.55%
2020/10/30	0	0.00	1	188.50	189.50	-1	2,920	-0.03%
2020/10/28	1.1	194.40	3	191.83	194.00	-2	2,946	-0.07%
2020/10/27	1	189.50	1	188.00	189.50	0	2,998	0.00%
2020/10/23	1	190.00	0	0.00	190.00	1	3,102	0.03%
2020/10/22	4.1	192.36	7	190.86	192.50	-3	3,141	-0.09%
2020/10/21	0.1	185.00	0	0.00	186.00	0.1	3,123	0.00%
2020/10/20	1.1	186.02	1	186.50	187.00	0.1	3,137	0.00%
2020/10/19	2	180.00	3	180.50	181.00	-1	3,031	-0.03%
2020/10/16	1.1	178.52	1	179.50	179.50	0.1	3,029	0.00%
2020/10/15	1.1	172.00	1	169.00	172.50	0.1	2,979	0.00%
2020/10/13	1	168.00	1	167.00	168.00	0	3,120	0.00%
2020/10/12	0	0.00	2	163.00	163.50	-2	3,262	-0.06%
2020/10/08	2	167.50	0	0.00	165.00	2	3,476	0.06%
2020/10/07	1	169.50	1	171.50	168.00	0	3,515	0.00%
2020/10/06	2	171.75	2	172.25	171.50	0	3,691	0.00%
2020/10/05	1.1	167.68	1	169.00	169.50	0.1	3,719	0.00%
2020/09/30	1	168.50	2	169.50	171.00	-1	3,745	-0.03%
2020/09/29	0.1	171.00	1	171.50	171.00	-0.9	3,780	-0.02%
2020/09/28	1	166.00	1	167.00	167.50	0	3,849	0.00%
2020/09/25	18	170.14	4	173.63	167.50	14	3,941	0.36%
2020/09/24	1	179.50	23	181.46	178.50	-22	3,911	-0.56%
2020/09/23	1	184.00	7	181.93	181.50	-6	3,889	-0.15%
2020/09/22	1	182.50	1	182.50	182.00	0	3,890	0.00%
2020/09/18	0	0.00	3	179.83	180.00	-3	3,914	-0.08%
2020/09/17	1	177.50	1	175.50	176.50	0	3,904	0.00%
2020/09/16	3	175.50	2	177.00	178.00	1	3,881	0.03%
2020/09/15	4	181.25	1	182.00	180.50	3	3,851	0.08%
2020/09/14	1	182.50	0	0.00	179.50	1	3,866	0.03%
2020/09/10	0	0.00	1	191.00	191.00	-1	3,825	-0.03%
2020/09/09	1	190.00	1	189.50	190.00	0	3,830	0.00%
2020/09/08	0	0.00	1	197.00	195.00	-1	3,828	-0.03%
2020/09/07	1	195.00	1	201.00	194.50	0	3,867	0.00%
2020/09/04	3	200.17	2	202.00	199.00	1	3,895	0.03%
2020/09/02	0	0.00	7	201.93	200.50	-7	3,866	-0.18%
2020/09/01	2	196.50	1	198.00	197.00	1	3,942	0.03%
2020/08/31	1	198.50	1	199.50	197.50	0	4,029	0.00%
2020/08/28	2	199.00	6	198.92	200.50	-4	4,090	-0.10%
2020/08/27	1	195.50	1	201.00	195.00	0	4,103	0.00%
2020/08/26	0	0.00	1	195.50	198.00	-1	4,129	-0.02%
2020/08/25	2	198.00	1	200.50	195.00	1	4,155	0.02%
2020/08/21	4	193.88	8	192.94	192.00	-4	4,180	-0.10%
2020/08/20	6	192.50	0	0.00	193.00	6	4,261	0.14%
2020/08/19	0	0.00	1	195.50	192.00	-1	4,353	-0.02%
2020/08/18	0	0.00	1	192.50	197.00	-1	4,364	-0.02%
2020/08/17	3	190.83	4	193.63	196.00	-1	4,419	-0.02%
2020/08/14	4	186.50	1	184.50	186.50	3	4,446	0.07%
2020/08/12	1	179.50	2	181.50	183.00	-1	4,475	-0.02%
2020/08/11	1	181.00	1	182.50	181.00	0	4,485	0.00%
2020/08/06	1	184.50	1	183.00	182.50	0	4,492	0.00%
2020/08/05	0	0.00	2	183.50	184.50	-2	4,454	-0.04%
2020/08/04	1	181.00	1	182.00	182.00	0	4,437	0.00%
2020/08/03	1	180.00	1	179.00	179.50	0	4,428	0.00%
2020/07/31	2	180.50	1	177.50	180.50	1	4,482	0.02%
2020/07/30	2	174.25	4	174.50	176.00	-2	4,413	-0.05%
2020/07/29	1	168.00	1	169.00	167.00	0	4,372	0.00%
2020/07/28	0	0.00	1	167.00	166.00	-1	4,353	-0.02%
2020/07/27	14	166.93	3	168.50	170.00	11	4,340	0.25%
2020/07/23	15	173.10	0	0.00	171.00	15	4,309	0.35%
2020/07/22	1	174.50	3	173.00	174.00	-2	4,349	-0.05%
2020/07/20	10	170.00	1	171.00	171.00	9	4,310	0.21%
2020/07/17	3	180.83	1	179.00	176.00	2	4,254	0.05%
2020/07/16	4	180.00	4.2	179.80	178.50	-0.2	4,198	-0.01%
2020/07/15	4	175.75	3	176.67	175.00	1	4,075	0.02%
2020/07/14	4	167.88	6	168.25	170.00	-2	3,864	-0.05%
2020/07/13	6	166.00	3	166.35	169.00	3	3,809	0.08%
2020/07/10	2	158.00	0	0.00	156.50	2	3,682	0.05%
2020/07/07	1	166.50	20	163.25	163.00	-19	3,662	-0.52%
2020/07/06	1	162.00	1	163.00	163.00	0	3,610	0.00%
2020/07/02	0	160.00	0	0.00	160.50	0	3,514	0.00%
2020/06/30	0	0.00	1	154.50	155.00	-1	3,501	-0.03%
2020/06/29	0	0.00	1	155.00	156.50	-1	3,468	-0.03%
2020/06/24	1	160.50	0	0.00	159.00	1	3,473	0.03%
2020/06/23	2	162.50	2	161.75	163.50	0	3,486	0.00%
2020/06/22	1	162.50	1	159.50	162.00	0	3,506	0.00%
2020/06/19	1	163.50	1	164.50	162.00	0	3,555	0.00%
2020/06/18	1	162.50	2	163.00	163.00	-1	3,515	-0.03%
2020/06/17	2	163.25	3	163.17	162.50	-1	3,502	-0.03%
2020/06/16	1	159.50	1	158.50	158.50	0	3,476	0.00%
2020/06/15	0	0.00	1	158.00	155.50	-1	3,498	-0.03%
2020/06/12	7	152.64	1	153.00	154.50	6	3,521	0.17%
2020/06/11	1	158.00	6	158.83	156.50	-5	3,530	-0.14%
2020/06/10	7	163.14	0	0.00	163.00	7	3,526	0.20%
2020/06/09	0	0.00	5.1	163.28	162.50	-5.1	3,589	-0.14%
2020/06/08	1	158.50	9	160.56	163.50	-8	3,598	-0.22%
2020/06/05	2	156.25	2.2	155.32	156.50	-0.2	3,490	-0.01%
2020/06/04	1	151.50	4.1	152.37	153.00	-3.1	3,423	-0.09%
2020/06/03	2	149.25	3	150.17	149.00	-1	3,382	-0.03%
2020/06/02	1	147.00	0	0.00	146.00	1	3,345	0.03%
2020/06/01	2	145.50	3	146.33	147.50	-1	3,328	-0.03%
2020/05/29	3	145.67	0	0.00	144.00	3	3,318	0.09%
2020/05/28	5	148.70	3	146.00	145.00	2	3,276	0.06%
2020/05/27	1	150.00	6	149.33	150.00	-5	3,221	-0.16%
2020/05/26	1	147.50	5	144.30	148.00	-4	3,098	-0.13%
2020/05/25	0	0.00	0.1	137.50	137.50	-0.1	2,958	0.00%
2020/05/22	2.2	135.45	5	136.60	135.00	-2.8	2,934	-0.10%
2020/05/21	2	136.00	7	133.14	135.00	-5	2,841	-0.18%
2020/05/20	2	126.50	2	127.00	126.50	0	2,727	0.00%
2020/05/19	2	126.50	4	126.00	127.00	-2	2,700	-0.07%
2020/05/18	7	122.93	2	121.75	122.00	5	2,668	0.19%
2020/05/15	3	117.50	3	117.67	118.50	0	2,630	0.00%
2020/05/14	0	0.00	2	114.00	114.00	-2	2,605	-0.08%
2020/05/12	10	116.50	0	0.00	117.00	10	2,619	0.38%
2020/05/11	1	118.00	0	0.00	118.50	1	2,611	0.04%
2020/05/08	1	117.50	10	118.30	118.00	-9	2,613	-0.34%
2020/05/07	4	116.63	2	115.50	116.50	2	2,594	0.08%
2020/05/05	12	123.75	0	0.00	122.00	12	2,512	0.48%
2020/05/04	3	123.67	1	124.50	123.50	2	2,491	0.08%
2020/04/30	1	126.50	2	127.25	127.50	-1	2,471	-0.04%
2020/04/29	2	124.50	2	124.25	124.00	0	2,446	0.00%
2020/04/28	5	122.50	7	121.71	124.00	-2	2,433	-0.08%
2020/04/27	1	122.00	4	122.38	122.00	-3	2,441	-0.12%
2020/04/24	1	118.00	1	118.50	118.50	0	2,392	0.00%
2020/04/23	4	119.00	2	119.00	119.00	2	2,380	0.08%
2020/04/22	2	116.50	2	117.00	117.50	0	2,359	0.00%
2020/04/21	10	117.00	4	117.63	118.50	6	2,339	0.26%
2020/04/20	2	119.50	11	119.55	120.50	-9	2,296	-0.39%
2020/04/16	16	116.41	0	0.00	116.00	16	2,220	0.72%
2020/04/15	1	119.50	0	0.00	118.00	1	2,188	0.05%
2020/04/14	1	114.00	7	116.29	117.00	-6	2,132	-0.28%
2020/04/13	3	112.17	0	0.00	112.50	3	2,107	0.14%
2020/04/10	14	115.32	2	115.00	115.00	12	2,098	0.57%
2020/04/09	1	117.00	0	0.00	116.50	1	2,074	0.05%
2020/04/08	2	113.25	1	111.50	113.00	1	2,038	0.05%
2020/04/07	1	109.00	8	110.31	110.50	-7	1,986	-0.35%
2020/04/06	2	107.50	0	0.00	107.50	2	1,943	0.10%
2020/03/27	1	105.50	0	0.00	105.50	1	1,893	0.05%
2020/03/26	3	107.00	1	107.00	107.00	2	1,868	0.11%
2020/03/25	1	107.50	3	108.83	109.50	-2	1,833	-0.11%
2020/03/24	1	100.50	1	101.50	100.00	0	1,755	0.00%
2020/03/19	1	101.00	1	106.00	101.00	0	1,748	0.00%
2020/03/18	9	114.17	0	0.00	112.00	9	1,726	0.52%
2020/03/17	2	118.50	8	118.06	118.00	-6	1,677	-0.36%
2020/03/13	3	114.67	3	115.33	120.00	0	1,560	0.00%
2020/03/12	1	123.00	0	0.00	125.00	1	1,469	0.07%
2020/03/09	5	138.30	0	0.00	136.00	5	1,412	0.35%
2020/03/06	2	145.25	0	0.00	144.50	2	1,372	0.15%
2020/03/05	1	148.00	0	0.00	147.50	1	1,365	0.07%
2020/03/04	1	149.00	0	0.00	149.00	1	1,349	0.07%
2020/02/26	1	149.00	1	148.50	149.00	0	1,341	0.00%
2020/02/25	0	0.00	1	149.00	148.50	-1	1,358	-0.07%
2020/02/24	1	151.00	0	0.00	150.50	1	1,383	0.07%
2020/02/21	1	153.50	0	0.00	153.50	1	1,415	0.07%
2020/02/20	1	155.00	0	0.00	156.00	1	1,431	0.07%
2020/02/14	1	153.00	1	153.00	153.00	0	1,615	0.00%
2020/02/13	1	150.00	0	0.00	149.50	1	1,633	0.06%
2020/02/10	1	146.00	0	0.00	148.50	1	1,636	0.06%
2020/01/31	1	152.00	0	0.00	152.00	1	1,634	0.06%
2020/01/30	0	0.00	1	147.50	148.00	-1	1,630	-0.06%
2020/01/13	0	0.00	1	157.00	156.50	-1	1,633	-0.06%
2020/01/10	1	157.00	0	0.00	156.00	1	1,649	0.06%
2020/01/08	1	155.50	0	0.00	154.50	1	1,733	0.06%
2020/01/03	1	155.50	0	0.00	155.00	1	1,732	0.06%
2019/12/26	1	158.00	2	158.50	157.50	-1	1,788	-0.06%
2019/12/25	0	0.00	4	159.00	159.00	-4	1,803	-0.22%
2019/12/24	0	0.00	1	159.00	159.00	-1	1,838	-0.05%
2019/12/19	1	157.00	0	0.00	157.00	1	1,895	0.05%
2019/12/18	0	0.00	1	156.00	157.00	-1	1,904	-0.05%
2019/12/17	1	155.00	1	155.50	154.50	0	1,928	0.00%
2019/12/12	2	154.75	0	0.00	154.50	2	1,935	0.10%
2019/12/11	1	154.00	1	155.50	155.50	0	1,955	0.00%
2019/12/10	5	154.00	0	0.00	154.00	5	1,964	0.25%
2019/12/09	4.2	153.55	0	0.00	153.50	4.2	1,986	0.21%
2019/12/04	2	154.50	0	0.00	154.50	2	2,019	0.10%
2019/12/03	0	0.00	2	151.00	152.00	-2	2,026	-0.10%
2019/12/02	3	150.00	0	0.00	149.00	3	2,025	0.15%
2019/11/27	0	0.00	1	151.50	151.50	-1	1,989	-0.05%
2019/11/26	1	150.00	1	150.00	149.50	0	1,985	0.00%
2019/11/25	4	149.00	0	0.00	148.00	4	1,980	0.20%
2019/11/22	1	149.00	0	0.00	148.50	1	1,998	0.05%
2019/11/21	0	0.00	1	143.50	144.50	-1	2,012	-0.05%
2019/11/20	0	0.00	0.1	148.00	146.50	-0.1	1,983	0.00%
2019/11/19	1	150.00	0	0.00	150.00	1	1,959	0.05%
2019/11/15	0	0.00	2	150.00	149.50	-2	1,960	-0.10%
2019/11/14	2	152.00	0	0.00	153.00	2	1,885	0.11%
2019/11/12	2	157.25	0	0.00	158.00	2	1,842	0.11%
2019/10/31	0	0.00	1	170.50	170.00	-1	1,939	-0.05%
2019/10/30	0	0.00	3.2	169.00	169.00	-3.2	1,946	-0.16%
2019/10/17	3	172.00	1	173.00	174.50	2	2,122	0.09%
2019/10/16	1	171.00	0	0.00	170.50	1	2,096	0.05%
2019/10/07	1	166.50	1	166.50	166.50	0	2,078	0.00%
2019/10/04	2	169.25	0	0.00	166.50	2	2,077	0.10%
2019/10/02	1	166.00	0	0.00	167.00	1	2,028	0.05%
2019/09/26	9	170.00	0	0.00	170.00	9	1,966	0.46%
2019/09/20	1	178.00	0	0.00	171.50	1	1,884	0.05%
2019/09/19	1	175.00	0	0.00	175.50	1	1,831	0.05%
2019/09/16	0	0.00	1	174.50	174.50	-1	1,813	-0.06%
2019/09/10	0	176.00	0	0.00	176.00	0	1,800	0.00%
2019/09/06	1	177.00	0	0.00	176.50	1	1,804	0.06%
2019/08/21	0	0.00	0	184.50	184.50	0	1,856	0.00%
2019/07/24	2	194.50	2	190.50	188.50	0	1,650	0.00%
2019/07/23	3	197.00	0	0.00	196.00	3	1,607	0.19%
2019/07/19	0	214.00	2	213.00	214.00	-2	1,553	-0.13%
2019/07/17	1	209.00	0	0.00	208.00	1	1,530	0.07%
2019/07/11	2	208.00	0	0.00	206.50	2	1,549	0.13%
2019/07/04	2	208.50	7	209.00	208.00	-5	1,569	-0.32%
2019/07/02	7	215.00	1	214.00	215.00	6	1,560	0.38%
2019/06/28	0	0.00	1	213.00	210.00	-1	1,581	-0.06%
2019/06/27	3	211.00	0	0.00	211.50	3	1,572	0.19%
2019/06/26	0	0.00	3	216.00	216.00	-3	1,554	-0.19%
2019/06/25	0	0.00	2	215.50	217.00	-2	1,556	-0.13%
2019/06/21	1	209.00	0	0.00	212.00	1	1,550	0.06%
2019/06/19	1	205.50	1	207.50	208.00	0	1,497	0.00%
2019/06/17	3	200.00	0	0.00	198.00	3	1,509	0.20%
2019/06/14	1	202.00	0	0.00	203.00	1	1,518	0.07%
2019/05/17	0	0.00	3	220.00	218.50	-3	1,573	-0.19%
2019/05/13	0	0.00	2.1	216.00	216.50	-2.1	1,600	-0.13%
2019/05/10	0	0.00	0.3	211.50	211.50	-0.3	1,610	-0.02%
2019/05/08	0	0.00	1.5	210.00	211.00	-1.5	1,601	-0.10%
2019/04/30	0	0.00	1	213.00	213.00	-1	1,551	-0.06%
2019/04/26	0	0.00	1	218.00	218.50	-1	1,600	-0.06%
2019/04/25	2	218.75	0	0.00	217.00	2	1,634	0.12%
2019/04/23	0	0.00	1	210.00	211.50	-1	1,710	-0.06%
2019/04/22	1	212.00	0	0.00	210.50	1	1,762	0.06%
2019/04/19	0	0.00	0.2	214.00	214.50	-0.2	1,794	-0.01%
2019/04/17	1	222.00	1	213.00	213.00	0	1,791	0.00%
2019/04/10	0	0.00	3	210.00	210.00	-3	1,879	-0.16%
2019/03/27	1	214.00	0	0.00	214.50	1	2,150	0.05%
2019/03/25	0	0.00	1	206.50	209.00	-1	2,166	-0.05%
2019/03/13	1	197.50	1	200.50	199.00	0	2,023	0.00%
2019/02/11	1	195.00	0	0.00	195.50	1	2,113	0.05%
2019/01/15	5	190.40	2	195.25	193.00	3	2,371	0.13%
2019/01/14	0	0.00	2	186.25	188.00	-2	2,310	-0.09%
2019/01/11	0	0.00	9	182.50	179.50	-9	2,375	-0.38%
2019/01/07	0	0.00	1	182.00	182.50	-1	2,534	-0.04%
2019/01/04	0	0.00	1	180.00	180.00	-1	2,530	-0.04%
2019/01/03	0	0.00	13	179.00	179.00	-13	2,569	-0.51%
2019/01/02	0	0.00	0.8	173.00	174.50	-0.8	2,616	-0.03%
2018/12/27	2	168.00	0	0.00	168.50	2	2,582	0.08%
2018/12/10	2	168.75	1	169.50	168.50	1	2,365	0.04%
2018/12/05	3	170.33	1	171.00	172.00	2	2,377	0.08%
2018/12/04	2	176.00	0	0.00	174.50	2	2,349	0.09%
2018/11/29	1	177.00	1	175.00	177.00	0	2,394	0.00%
2018/11/23	0	0.00	2	178.00	178.00	-2	2,420	-0.08%
2018/11/22	1	183.00	3	182.17	182.00	-2	2,433	-0.08%
2018/11/21	1	178.50	4	179.25	182.50	-3	2,459	-0.12%
2018/11/20	0	0.00	1	175.50	174.50	-1	2,452	-0.04%
2018/11/19	0	0.00	1	171.50	172.00	-1	2,460	-0.04%
2018/11/16	2	173.75	2	174.50	174.50	0	2,485	0.00%
2018/11/15	0	0.00	1	171.50	174.50	-1	2,512	-0.04%
2018/11/14	1	171.00	1	172.00	172.50	0	2,532	0.00%
2018/11/13	0	0.00	2	166.75	168.00	-2	2,603	-0.08%
2018/11/12	2	165.25	0	0.00	166.50	2	2,615	0.08%
2018/11/09	3	164.83	2	166.50	164.00	1	2,661	0.04%
2018/11/06	0	0.00	0.1	160.50	160.00	-0.1	2,772	0.00%
2018/11/02	0	0.00	5	162.50	162.50	-5	2,768	-0.18%
2018/11/01	0	0.00	2	168.00	166.00	-2	2,764	-0.07%
2018/10/31	3	167.83	1	171.00	166.00	2	2,734	0.07%
2018/10/30	5	169.20	5	166.60	166.50	0	2,682	0.00%
2018/10/29	1	168.50	2	164.00	166.00	-1	2,636	-0.04%
2018/10/26	3	163.00	3	163.83	163.00	0	2,608	0.00%
2018/10/25	1	165.50	0	0.00	166.00	1	2,581	0.04%
2018/10/24	2	171.50	6	168.42	170.00	-4	2,516	-0.16%
2018/10/19	5	165.80	4	166.13	163.50	1	2,336	0.04%
2018/10/18	0	0.00	1	168.50	170.00	-1	2,214	-0.05%
2018/10/17	6	163.42	2	167.00	163.00	4	2,139	0.19%
2018/10/16	3	161.50	9	162.56	163.00	-6	2,090	-0.29%
2018/10/09	13	161.73	2	161.23	160.00	11	1,905	0.58%
2018/10/04	1	155.50	0	0.00	151.00	1	1,748	0.06%
2018/10/01	0	0.00	3	151.00	151.50	-3	1,717	-0.17%
2018/09/19	0	0.00	1	156.00	155.50	-1	1,662	-0.06%
2018/09/14	2	151.25	1	149.00	150.50	1	1,628	0.06%
2018/09/13	2	152.50	0	0.00	152.00	2	1,599	0.13%
2018/09/12	1	155.00	0	0.00	153.50	1	1,584	0.06%
2018/09/10	0	0.00	1	149.00	150.50	-1	1,551	-0.06%
2018/09/05	1	146.50	1	147.50	145.50	0	1,462	0.00%
2018/09/04	0	0.00	2	149.50	150.00	-2	1,435	-0.14%
2018/09/03	1	156.00	0	0.00	156.00	1	1,389	0.07%
2018/08/31	1	153.50	1	157.50	159.00	0	1,376	0.00%
2018/08/30	1	154.50	0	0.00	155.00	1	1,356	0.07%
2018/08/29	0	0.00	0	157.50	158.00	0	1,344	0.00%
2018/08/28	0	0.00	2	154.01	155.00	-2	1,319	-0.15%
2018/08/27	0	0.00	1	157.50	155.50	-1	1,291	-0.08%
2018/08/23	10	160.50	6	157.50	161.00	4	1,205	0.33%
2018/08/20	1	157.00	1	163.00	155.00	0	1,073	0.00%
2018/08/16	0	0.00	5	152.10	148.00	-5	910	-0.55%
2018/08/14	1	144.50	0	0.00	148.50	1	809	0.12%
2018/08/13	4	147.00	2	150.00	147.00	2	758	0.26%
2018/08/10	1	145.50	0	0.00	144.50	1	674	0.15%
2018/07/20	0	0.00	1	136.00	136.00	-1	667	-0.15%
2018/07/19	0	0.00	14.6	134.90	134.00	-14.6	667	-2.19%
2018/07/13	0	0.00	0.4	133.00	131.50	-0.4	750	-0.05%
2018/07/10	0	138.00	0	0.00	138.50	0	745	0.00%
2018/07/06	0	134.50	0	0.00	134.00	0	769	0.00%
2018/07/03	1	138.00	0	0.00	137.00	1	790	0.13%
2018/06/04	0	0.00	2	137.50	138.50	-2	841	-0.24%
2018/05/31	1	136.00	0	0.00	135.50	1	830	0.12%
2018/05/21	0	0.00	1	137.00	137.50	-1	901	-0.11%
2018/05/14	1	139.00	0	0.00	138.00	1	911	0.11%
2018/05/02	0	0.00	1	145.50	143.00	-1	938	-0.11%
2018/04/26	0	0.00	10	140.00	139.50	-10	937	-1.07%
2018/04/20	0	0.00	1	142.50	142.50	-1	1,032	-0.10%
2018/04/19	1	143.50	0	0.00	144.00	1	1,013	0.10%
2018/04/09	0	0.00	1	134.00	134.50	-1	920	-0.11%
2018/03/31	1	137.50	0	0.00	137.50	1	898	0.11%
2018/03/29	0	0.00	13	136.50	137.50	-13	896	-1.45%
2018/03/22	0	0.00	2	136.50	136.50	-2	846	-0.24%
2018/03/21	0	0.00	1	137.00	136.00	-1	834	-0.12%
2018/03/16	3	129.00	0	0.00	131.00	3	816	0.37%
2018/03/08	1	132.50	0	0.00	131.50	1	792	0.13%
2018/03/06	0	0.00	1	134.50	135.00	-1	804	-0.12%
2018/03/05	2	135.00	0	0.00	133.50	2	812	0.25%
2018/03/02	0	0.00	1	138.00	138.00	-1	798	-0.13%
2018/03/01	0	0.00	8	137.00	138.00	-8	785	-1.02%
2018/02/26	0	0.00	1	138.00	137.50	-1	773	-0.13%
2018/02/23	2	134.75	0	0.00	134.00	2	760	0.26%
2018/02/22	2	132.00	2	131.50	132.00	0	759	0.00%
2018/02/21	1	130.50	0	0.00	130.00	1	765	0.13%
2018/02/05	10	127.50	0	0.00	127.50	10	800	1.25%
2018/01/31	1	132.50	0	0.00	132.50	1	761	0.13%
2018/01/30	1	136.00	0	0.00	134.50	1	766	0.13%
2018/01/23	0	0.00	1	137.50	138.00	-1	769	-0.13%
2018/01/22	5	138.70	0	0.00	139.00	5	765	0.65%
2018/01/04	0	0.00	1	128.50	129.50	-1	730	-0.14%
2018/01/02	0	0.00	3	125.00	125.50	-3	734	-0.41%