東元 (1504)-美好-楊梅券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	25	53.70	2	54.10	53.60	23	23,939	0.10%
2024/05/20	1	54.90	1	54.80	54.80	0	23,839	0.00%
2024/05/17	3	55.50	12	55.58	55.80	-9	23,744	-0.04%
2024/05/16	2	54.60	1	54.50	54.50	1	23,840	0.00%
2024/05/15	4	54.90	2	54.65	54.40	2	23,956	0.01%
2024/05/14	13	54.20	1	54.90	54.40	12	23,913	0.05%
2024/05/13	3	54.27	11	53.98	54.00	-8	23,871	-0.03%
2024/05/10	1	55.10	6	55.13	55.10	-5	23,750	-0.02%
2024/05/09	1	55.60	1	56.00	55.80	0	23,638	0.00%
2024/05/08	5	56.68	4	56.90	56.30	1	23,560	0.00%
2024/05/07	10	56.80	0	0.00	57.20	10	23,467	0.04%
2024/05/06	2	56.45	3	56.63	56.60	-1	23,439	0.00%
2024/05/03	2	56.70	2	56.30	55.70	0	23,356	0.00%
2024/05/02	33	57.15	73	56.80	56.70	-40	23,183	-0.17%
2024/04/30	14	55.83	4	55.98	55.60	10	22,859	0.04%
2024/04/29	8	56.63	10	56.59	56.70	-2	22,836	-0.01%
2024/04/26	18	58.11	4	57.90	57.10	14	22,743	0.06%
2024/04/25	7	58.44	7	58.41	58.10	0	22,610	0.00%
2024/04/24	44	59.90	14	59.61	59.30	30	22,489	0.13%
2024/04/23	23	59.12	19	58.51	58.30	4	22,272	0.02%
2024/04/22	13	59.51	7	58.96	58.50	6	21,932	0.03%
2024/04/19	21	61.09	43	60.85	59.90	-22	21,448	-0.10%
2024/04/18	31	61.16	74	60.27	61.00	-43	20,336	-0.21%
2024/04/17	36	59.20	19.1	59.90	61.10	17	19,309	0.09%
2024/04/16	19	57.59	21	57.17	56.30	-2	18,471	-0.01%
2024/04/15	45.1	60.15	30	59.62	59.20	15.1	18,113	0.08%
2024/04/12	20	60.13	51	59.16	60.80	-31	17,034	-0.18%
2024/04/11	3	56.20	2	56.80	56.50	1	15,929	0.01%
2024/04/10	1.2	56.31	0	0.00	56.20	1.2	15,614	0.01%
2024/04/09	17	56.89	5	57.18	57.00	12	15,590	0.08%
2024/04/08	3	55.97	7	55.96	56.30	-4	15,515	-0.03%
2024/04/03	5	55.72	8	55.78	55.70	-3	15,485	-0.02%
2024/04/02	6	55.57	30	55.50	55.40	-24	15,522	-0.15%
2024/04/01	10.1	56.54	4	56.58	56.20	6.1	15,345	0.04%
2024/03/29	19	56.15	16	56.59	58.10	3	15,029	0.02%
2024/03/28	27	57.11	19	57.00	57.10	8	14,351	0.06%
2024/03/27	9	55.59	12	55.53	55.70	-3	13,900	-0.02%
2024/03/26	30	57.35	35	56.30	55.60	-5	13,789	-0.04%
2024/03/25	18	56.47	17	56.22	56.00	1	13,009	0.01%
2024/03/22	34	57.24	50	56.47	55.90	-16	12,967	-0.12%
2024/03/21	53.1	58.43	18	58.63	58.10	35.1	12,586	0.28%
2024/03/20	25.1	55.91	11	55.91	56.00	14.1	12,939	0.11%
2024/03/19	41.2	55.10	6	55.13	55.00	35.2	12,418	0.28%
2024/03/18	11	52.64	46	52.57	52.80	-35	11,707	-0.30%
2024/03/15	21	50.82	2	50.70	50.60	19	11,390	0.17%
2024/03/14	8	51.34	6.1	51.52	51.50	1.9	11,222	0.02%
2024/03/13	7	51.41	11	51.34	51.00	-4	11,182	-0.04%
2024/03/12	2	50.35	19.6	50.97	51.10	-17.6	11,372	-0.15%
2024/03/11	7	50.40	5	50.03	50.30	2	11,599	0.02%
2024/03/08	6	49.36	4	49.75	49.40	2	11,867	0.02%
2024/03/07	6.1	49.77	3	50.00	50.10	3.1	12,105	0.03%
2024/03/06	5	50.19	8.1	50.16	50.50	-3.1	11,973	-0.03%
2024/03/04	3	49.03	2	48.85	48.75	1	11,615	0.01%
2024/03/01	4	48.68	1	48.90	48.65	3	11,583	0.03%
2024/02/29	17.1	49.06	4	49.13	49.20	13.1	11,483	0.11%
2024/02/27	4	48.04	3	47.50	47.60	1	11,383	0.01%
2024/02/26	9	48.91	19	48.69	48.25	-10	11,321	-0.09%
2024/02/23	24	47.60	12	47.91	47.95	12	11,017	0.11%
2024/02/22	6	47.59	8	47.13	47.05	-2	11,068	-0.02%
2024/02/21	1	47.35	3	47.18	47.05	-2	11,372	-0.02%
2024/02/20	2	46.95	1	47.15	47.45	1	11,654	0.01%
2024/02/19	0	0.00	5	47.93	47.35	-5	11,852	-0.04%
2024/02/16	1	47.60	7	47.04	47.60	-6	11,802	-0.05%
2024/02/15	0	0.00	5	46.05	45.85	-5	11,903	-0.04%
2024/02/02	0	0.00	1	46.65	46.30	-1	12,011	-0.01%
2024/02/01	0	0.00	12	46.33	46.75	-12	12,007	-0.10%
2024/01/31	1	46.35	1	46.25	46.05	0	11,978	0.00%
2024/01/30	0	0.00	22	46.30	46.20	-22	12,019	-0.18%
2024/01/29	6	45.80	4	45.88	46.20	2	12,024	0.02%
2024/01/26	0	0.00	11	45.05	45.20	-11	11,964	-0.09%
2024/01/24	3	45.20	0	0.00	45.20	3	12,063	0.02%
2024/01/23	6	45.54	0	0.00	45.45	6	12,091	0.05%
2024/01/22	0.1	44.70	1.1	44.81	44.95	-1	11,935	-0.01%
2024/01/19	1	43.90	0	0.00	43.90	1	11,891	0.01%
2024/01/18	2	43.85	1	43.90	43.80	1	11,910	0.01%
2024/01/17	12	44.29	10	44.61	43.40	2	11,917	0.02%
2024/01/16	0	0.00	2	44.80	44.80	-2	11,808	-0.02%
2024/01/15	9	45.55	9	45.69	45.55	0	11,885	0.00%
2024/01/12	11	45.04	0	0.00	44.90	11	12,000	0.09%
2024/01/11	5	45.04	2	45.00	44.95	3	12,058	0.02%
2024/01/10	4	45.25	5	45.30	45.35	-1	12,112	-0.01%
2024/01/09	8	45.60	0	0.00	45.40	8	12,186	0.07%
2024/01/08	0.1	45.95	0	0.00	45.95	0.1	12,149	0.00%
2024/01/05	5.1	46.10	2	46.35	46.05	3.1	12,177	0.03%
2024/01/04	2	46.40	0	0.00	46.75	2	12,201	0.02%
2024/01/02	1	47.25	10	47.31	47.50	-9	12,271	-0.07%
2023/12/28	5	46.88	18	46.84	46.85	-13	12,153	-0.11%
2023/12/27	7	45.96	1	46.05	45.95	6	12,096	0.05%
2023/12/26	2	46.45	2.9	46.48	46.40	-0.9	12,130	-0.01%
2023/12/25	7	46.30	9	46.40	46.30	-2	12,154	-0.02%
2023/12/21	3	45.42	0	0.00	45.25	3	12,438	0.02%
2023/12/20	1	45.90	0	0.00	46.30	1	12,545	0.01%
2023/12/19	12	45.88	1	45.95	45.95	11	12,743	0.09%
2023/12/18	4	46.48	6	46.64	46.60	-2	12,657	-0.02%
2023/12/15	7	47.23	19	47.21	46.60	-12	12,517	-0.10%
2023/12/14	3	45.60	11	45.32	45.65	-8	11,516	-0.07%
2023/12/13	8	45.14	2	45.05	45.05	6	11,416	0.05%
2023/12/12	3	45.53	14	45.49	45.10	-11	11,526	-0.10%
2023/12/11	4.2	45.84	16	45.68	45.70	-11.8	11,478	-0.10%
2023/12/08	14	46.24	17	45.83	45.80	-3	11,478	-0.03%
2023/12/07	15	46.19	13	46.46	46.05	2	11,362	0.02%
2023/12/06	37	45.94	9	46.07	45.65	28	10,927	0.26%
2023/12/05	11	44.56	8	45.01	45.05	3	10,481	0.03%
2023/12/04	18	45.28	2	45.23	44.85	16	10,209	0.16%
2023/12/01	7	46.33	8	46.69	46.25	-1	9,873	-0.01%
2023/11/30	1	46.95	1	47.35	46.70	0	9,811	0.00%
2023/11/29	8	46.90	3	47.00	46.80	5	9,838	0.05%
2023/11/28	0	0.00	3	47.55	47.50	-3	9,780	-0.03%
2023/11/27	0	0.00	10	47.45	47.35	-10	9,718	-0.10%
2023/11/24	6	47.54	6	47.64	47.35	0	9,668	0.00%
2023/11/23	2	46.80	11	46.83	46.85	-9	9,518	-0.09%
2023/11/22	6	46.08	6	46.06	46.10	0	9,462	0.00%
2023/11/21	22	46.37	1	46.20	46.20	21	9,394	0.22%
2023/11/20	2	47.00	3	46.78	46.95	-1	9,437	-0.01%
2023/11/17	11	45.36	14	45.40	45.75	-3	9,162	-0.03%
2023/11/16	9	44.06	2	44.35	44.35	7	9,069	0.08%
2023/11/15	3	44.83	1	44.70	44.65	2	8,980	0.02%
2023/11/14	12	44.73	2	44.33	44.30	10	9,219	0.11%
2023/11/13	2	45.43	0	0.00	46.05	2	9,059	0.02%
2023/11/09	1	46.25	0	0.00	46.20	1	9,170	0.01%
2023/11/07	1	46.90	3	46.80	47.00	-2	9,596	-0.02%
2023/11/06	10	47.54	0	0.00	47.40	10	9,659	0.10%
2023/11/03	0	0.00	1	47.65	47.60	-1	9,710	-0.01%
2023/11/02	0	0.00	4	46.70	46.75	-4	9,839	-0.04%
2023/11/01	6	45.53	5	45.35	45.40	1	9,973	0.01%
2023/10/31	2	46.63	10	46.55	46.10	-8	10,060	-0.08%
2023/10/26	1	47.85	0	0.00	47.80	1	10,780	0.01%
2023/10/25	0	0.00	1	49.60	48.60	-1	11,168	-0.01%
2023/10/24	1	48.70	1	49.00	48.95	0	11,637	0.00%
2023/10/23	2	49.40	5	49.09	49.15	-3	14,067	-0.02%
2023/10/20	1	46.65	1	48.25	48.15	0	15,471	0.00%
2023/10/19	4	47.55	0	0.00	47.45	4	15,903	0.03%
2023/10/18	2	48.20	0	0.00	48.60	2	16,773	0.01%
2023/10/17	5	48.33	0	0.00	47.75	5	16,840	0.03%
2023/10/13	5	49.39	0	0.00	49.10	5	17,406	0.03%
2023/10/12	2	49.53	4	49.74	49.80	-2	18,131	-0.01%
2023/10/11	4	49.09	3	48.65	48.50	1	18,470	0.01%
2023/10/06	3	50.10	0	0.00	49.90	3	18,486	0.02%
2023/10/05	0	0.00	2	50.45	50.60	-2	18,612	-0.01%
2023/10/04	3.2	49.65	0	0.00	49.60	3.2	18,830	0.02%
2023/10/03	1	51.30	7	52.03	51.00	-6	19,013	-0.03%
2023/10/02	6	51.65	1	51.70	52.10	5	19,083	0.03%
2023/09/28	7	51.59	5	51.56	52.00	2	19,150	0.01%
2023/09/27	9	51.80	12	52.28	52.00	-3	19,231	-0.02%
2023/09/26	3	52.00	1	51.70	51.70	2	19,176	0.01%
2023/09/25	9	51.80	13	51.56	51.40	-4	19,087	-0.02%
2023/09/22	1	49.50	9	50.86	51.00	-8	18,922	-0.04%
2023/09/21	6	49.08	0	0.00	48.75	6	18,722	0.03%
2023/09/20	16.3	50.45	1	50.60	50.60	15.3	18,815	0.08%
2023/09/19	1	50.00	3	50.33	50.50	-2	19,025	-0.01%
2023/09/18	1	49.30	3	49.37	49.15	-2	19,243	-0.01%
2023/09/15	1	49.65	4	49.51	49.85	-3	19,513	-0.02%
2023/09/13	4	48.39	8	48.46	48.55	-4	20,240	-0.02%
2023/09/12	2	47.58	2	47.60	47.60	0	21,177	0.00%
2023/09/11	8	47.63	14	46.90	46.80	-6	21,496	-0.03%
2023/09/08	5	48.23	1	48.20	48.20	4	21,678	0.02%
2023/09/07	1	47.40	3	47.75	47.70	-2	21,834	-0.01%
2023/09/06	1	48.20	7	48.16	48.05	-6	22,052	-0.03%
2023/09/05	2.1	48.43	2	48.45	48.70	0.1	22,471	0.00%
2023/09/04	2	48.65	12	48.20	48.90	-10	22,853	-0.04%
2023/09/01	4	49.91	0	0.00	49.30	4	23,380	0.02%
2023/08/31	1	49.70	0	0.00	49.90	1	23,598	0.00%
2023/08/30	0	0.00	1	49.50	49.40	-1	24,036	0.00%
2023/08/29	1	49.40	0	0.00	49.55	1	25,008	0.00%
2023/08/25	4	50.30	1	50.30	50.10	3	25,489	0.01%
2023/08/24	8	50.96	39.2	51.03	51.10	-31.2	25,596	-0.12%
2023/08/23	2	49.23	0	0.00	49.30	2	25,596	0.01%
2023/08/22	6.1	49.67	9	49.57	49.25	-3	25,880	-0.01%
2023/08/21	32.2	50.45	7	50.37	50.10	25.2	26,172	0.10%
2023/08/18	22	52.06	9	51.93	51.20	13	26,329	0.05%
2023/08/17	5	50.38	2	50.85	51.20	3	26,331	0.01%
2023/08/16	2	50.90	0	0.00	50.80	2	26,923	0.01%
2023/08/15	5	50.72	4	50.85	50.90	1	28,001	0.00%
2023/08/14	2	50.70	2	50.43	49.75	0	29,259	0.00%
2023/08/11	3	49.48	12	50.68	49.70	-9	29,311	-0.03%
2023/08/10	5	51.14	0	0.00	50.70	5	29,651	0.02%
2023/08/09	10	51.90	0	0.00	52.20	10	30,459	0.03%
2023/08/08	4	52.60	4	52.53	52.30	0	30,630	0.00%
2023/08/07	8	53.44	4	53.35	53.80	4	30,917	0.01%
2023/08/04	2	52.10	7.8	52.35	52.50	-5.8	30,934	-0.02%
2023/08/02	12	53.72	5	53.98	53.10	7	31,471	0.02%
2023/08/01	2	53.10	21	53.43	53.20	-19	32,218	-0.06%
2023/07/31	13.1	54.38	16	55.01	53.80	-3	32,510	-0.01%
2023/07/28	24	53.74	1	53.50	54.60	23	32,582	0.07%
2023/07/27	19	55.35	7	55.27	55.00	12	32,509	0.04%
2023/07/26	201.2	60.31	149	56.08	55.00	52.2	32,680	0.16%	大買/大賣/
2023/07/25	72	57.11	88.1	57.33	59.00	-16.1	30,459	-0.05%
2023/07/24	29.1	54.69	26	54.33	53.70	3.1	29,135	0.01%
2023/07/21	32	55.15	98	55.06	55.60	-66	28,830	-0.23%
2023/07/20	6	52.28	13	52.78	52.90	-7	28,388	-0.02%
2023/07/19	42.1	51.68	3	51.60	51.50	39.1	28,384	0.14%
2023/07/18	9	54.53	3	53.93	53.00	6	28,340	0.02%
2023/07/17	34	55.39	35	54.89	54.70	-1	28,293	0.00%
2023/07/14	12	53.38	31	53.53	53.50	-19	27,997	-0.07%
2023/07/13	0.1	52.00	17	52.01	52.00	-17	27,939	-0.06%
2023/07/12	16	52.70	3.5	53.00	52.70	12.5	28,160	0.04%
2023/07/11	13	52.19	11	52.16	52.20	2	28,583	0.01%
2023/07/10	24	52.67	20.8	52.77	52.70	3.2	29,213	0.01%
2023/07/07	11	51.01	10	50.78	51.00	1	29,612	0.00%
2023/07/06	5.1	51.66	0	0.00	51.50	5.1	30,322	0.02%
2023/07/05	24.1	52.58	11	52.45	52.10	13.1	30,540	0.04%
2023/07/04	15.1	53.91	30	53.55	53.00	-15	31,007	-0.05%
2023/07/03	26	54.01	47	53.98	54.00	-21	31,095	-0.07%
2023/06/30	17	53.06	16	53.09	53.30	1	31,439	0.00%
2023/06/29	9	52.90	5	52.90	52.90	4	31,887	0.01%
2023/06/28	9.1	53.04	9	52.98	52.70	0.1	32,794	0.00%
2023/06/27	47.1	53.60	7	53.63	53.50	40.1	33,152	0.12%
2023/06/26	10.7	54.77	18	55.07	54.50	-7.3	34,208	-0.02%
2023/06/21	7	56.86	18	56.85	57.00	-11	35,109	-0.03%
2023/06/20	41	57.32	28	57.23	56.90	13	35,780	0.04%
2023/06/19	23.5	56.68	21	56.00	55.80	2.5	36,374	0.01%
2023/06/16	25	56.82	34	56.98	56.80	-9	36,338	-0.02%
2023/06/15	46.2	53.19	15.1	53.87	54.30	31.1	35,547	0.09%
2023/06/14	13.1	53.42	9	53.17	53.40	4.1	35,532	0.01%
2023/06/13	12	53.73	1.2	53.45	53.60	10.8	35,517	0.03%
2023/06/12	10	53.48	62	53.03	53.00	-52	35,910	-0.14%
2023/06/09	129.5	56.43	63	54.70	54.70	66.5	35,907	0.19%	大買/
2023/06/08	24.1	56.89	23	56.77	56.30	1.1	35,702	0.00%
2023/06/07	31	56.72	16	56.73	57.40	15	35,651	0.04%
2023/06/06	7	54.71	17	54.63	54.50	-10	35,811	-0.03%
2023/06/05	27	54.71	25	54.95	54.70	2	36,222	0.01%
2023/06/02	55	53.84	33	54.39	54.10	22	36,299	0.06%
2023/06/01	2	51.90	14	51.68	52.00	-12	35,459	-0.03%
2023/05/31	4	51.83	5.5	51.78	51.20	-1.5	35,375	0.00%
2023/05/30	6	51.50	30	51.27	51.10	-24	35,007	-0.07%
2023/05/29	12	51.88	22.2	52.19	51.80	-10.2	34,911	-0.03%
2023/05/26	6	50.93	8	50.98	50.90	-2	34,768	-0.01%
2023/05/25	70	52.58	56	52.31	51.80	14	34,623	0.04%
2023/05/24	55	51.54	50	51.67	52.40	5	34,240	0.01%
2023/05/23	14	52.08	21	51.96	51.90	-7	34,146	-0.02%
2023/05/22	48	52.26	26.2	52.36	51.90	21.8	34,209	0.06%
2023/05/19	50	51.28	54.1	51.16	51.10	-4.1	33,571	-0.01%
2023/05/18	58.2	49.18	85	49.60	49.80	-26.8	32,429	-0.08%
2023/05/17	4	47.10	2	46.98	47.00	2	31,184	0.01%
2023/05/16	12	46.55	1	47.05	47.00	11	30,965	0.04%
2023/05/15	36	47.30	62	46.95	47.15	-26	30,378	-0.09%
2023/05/12	10.2	45.23	16	45.69	45.50	-5.8	29,474	-0.02%
2023/05/11	10.2	45.23	16	45.69	44.95	-5.8	29,168	-0.02%
2023/05/10	1	46.35	5	46.47	46.70	-4	28,742	-0.01%
2023/05/09	28.1	47.67	28	47.60	47.00	0.1	28,588	0.00%
2023/05/08	44	48.24	58	48.38	48.70	-14	27,900	-0.05%
2023/05/05	20	46.17	17	45.53	45.65	3	26,863	0.01%
2023/05/04	20	46.14	10	46.21	46.60	10	26,436	0.04%
2023/05/03	32.8	46.12	28	45.75	45.70	4.8	26,125	0.02%
2023/05/02	15	45.36	30	45.83	46.25	-15	25,840	-0.06%
2023/04/28	4	44.18	0	0.00	44.15	4	25,225	0.02%
2023/04/27	0	0.00	9	43.29	43.65	-9	24,939	-0.04%
2023/04/26	12	43.03	12	42.75	43.25	0	24,679	0.00%
2023/04/25	18	43.69	4	43.93	43.05	14	24,372	0.06%
2023/04/24	18	43.85	18	44.20	44.45	0	23,832	0.00%
2023/04/21	1	43.55	18	43.57	43.80	-17	23,623	-0.07%
2023/04/20	6	44.60	29	44.01	44.00	-23	23,290	-0.10%
2023/04/19	26	45.09	22	45.23	45.00	4	23,008	0.02%
2023/04/18	32.3	44.89	16	44.84	44.30	16.3	22,521	0.07%
2023/04/17	6	45.19	41	44.85	44.60	-35	22,278	-0.16%
2023/04/14	19.3	44.75	5	45.18	44.85	14.3	21,874	0.07%
2023/04/13	56	46.28	59	46.04	46.00	-3	21,267	-0.01%
2023/04/12	25.6	44.99	11	45.07	45.40	14.6	20,354	0.07%
2023/04/11	97	44.78	74	44.57	44.40	23	19,625	0.12%
2023/04/10	9	43.94	23	43.84	43.95	-14	18,702	-0.07%
2023/04/07	57	43.44	56	43.59	43.05	1	18,260	0.01%
2023/04/06	13	42.41	1	42.70	42.60	12	17,591	0.07%
2023/03/31	6	42.38	22	41.88	42.50	-16	17,338	-0.09%
2023/03/30	10	43.05	12	42.78	42.70	-2	16,783	-0.01%
2023/03/29	61	42.46	42.2	42.79	42.90	18.8	16,156	0.12%
2023/03/28	23.1	40.92	10	41.23	40.90	13.1	15,121	0.09%
2023/03/27	87.1	42.73	59.3	42.00	41.90	27.8	14,519	0.19%
2023/03/24	33.9	42.31	18	42.80	44.00	15.9	13,151	0.12%
2023/03/23	25	39.46	14	39.47	40.00	11	11,847	0.09%
2023/03/22	29	38.09	23	38.51	37.90	6	10,854	0.06%
2023/03/21	6	36.12	26	36.31	36.25	-20	9,674	-0.21%
2023/03/20	4	35.95	0	0.00	35.85	4	9,313	0.04%
2023/03/17	24	35.07	4	35.20	35.20	20	9,080	0.22%
2023/03/15	26	35.86	11	36.03	35.70	15	8,502	0.18%
2023/03/14	4	34.78	4	35.15	35.20	0	7,977	0.00%
2023/03/13	2	35.35	3	35.00	34.90	-1	7,687	-0.01%
2023/03/10	6	35.06	2	34.83	35.10	4	7,405	0.05%
2023/03/09	4	36.06	37	36.19	36.00	-33	7,062	-0.47%
2023/03/08	17	34.78	11	34.37	34.50	6	6,249	0.10%
2023/03/07	9	34.52	26	33.69	35.10	-17	5,568	-0.31%
2023/03/06	16	32.21	2	32.40	31.95	14	5,029	0.28%
2023/03/03	0	0.00	4	31.48	31.55	-4	4,837	-0.08%
2023/03/02	0	0.00	4	31.04	30.80	-4	4,735	-0.08%
2023/03/01	2	30.40	1	30.50	30.50	1	4,690	0.02%
2023/02/24	0	0.00	1	31.20	30.75	-1	4,662	-0.02%
2023/02/23	0	0.00	8	30.91	30.95	-8	4,564	-0.18%
2023/02/22	1	29.95	0	0.00	30.25	1	4,425	0.02%
2023/02/21	7	30.51	6	30.40	30.40	1	4,287	0.02%
2023/02/20	6	29.63	11	30.14	30.85	-5	4,090	-0.12%
2023/02/17	1	29.25	0	0.00	29.30	1	3,679	0.03%
2023/02/16	34	29.88	2	29.90	29.70	32	3,705	0.86%
2023/02/15	6	29.42	6.5	29.58	29.45	-0.5	3,636	-0.01%
2023/02/14	0	0.00	1	29.25	29.40	-1	3,512	-0.03%
2023/02/13	2	29.15	2	29.55	29.30	0	3,478	0.00%
2023/02/09	0	0.00	3	29.15	29.00	-3	3,437	-0.09%
2023/02/03	0	0.00	3	28.85	29.00	-3	3,402	-0.09%
2023/01/31	2	28.50	4	28.85	28.70	-2	3,396	-0.06%
2023/01/30	0	0.00	2	28.60	28.65	-2	3,327	-0.06%
2023/01/12	0	0.00	2	28.25	28.25	-2	3,496	-0.06%
2023/01/06	0	0.00	1	28.35	28.25	-1	3,454	-0.03%
2023/01/05	6	28.24	5	28.60	28.05	1	3,484	0.03%
2023/01/04	0	0.00	2	27.90	27.90	-2	3,346	-0.06%
2023/01/03	3	27.33	1	27.35	27.35	2	3,328	0.06%
2022/12/29	0	0.00	2	27.45	27.45	-2	3,394	-0.06%
2022/12/28	2	27.55	0	0.00	27.70	2	3,398	0.06%
2022/12/26	0	0.00	1	27.50	27.50	-1	3,400	-0.03%
2022/12/23	0	0.00	1	27.25	27.25	-1	3,429	-0.03%
2022/12/21	1	27.55	1	27.20	27.20	0	3,498	0.00%
2022/12/20	6	27.33	5	27.15	27.30	1	3,507	0.03%
2022/12/19	3	27.53	0	27.80	27.40	3	3,512	0.08%
2022/12/16	5	27.90	5	27.75	27.75	0	3,506	0.00%
2022/12/14	0	0.00	11	28.10	28.15	-11	3,480	-0.32%
2022/12/13	5	27.80	0	0.00	27.85	5	3,459	0.14%
2022/12/12	10	27.78	10	27.80	27.80	0	3,461	0.00%
2022/12/09	6	27.92	1	28.00	28.00	5	3,552	0.14%
2022/12/07	6	27.77	6	27.70	27.70	0	3,548	0.00%
2022/12/06	12	28.11	5	27.80	27.90	7	3,518	0.20%
2022/12/02	15	28.18	0	0.00	28.15	15	3,413	0.44%
2022/12/01	2	28.15	0	0.00	28.20	2	3,387	0.06%
2022/11/28	1	27.85	0	0.00	27.90	1	3,339	0.03%
2022/11/25	0	0.00	5	28.00	27.85	-5	3,344	-0.15%
2022/11/23	1	27.50	0	0.00	27.40	1	3,374	0.03%
2022/11/22	2	27.43	0	0.00	27.35	2	3,396	0.06%
2022/11/21	6	27.98	0	0.00	27.80	6	3,350	0.18%
2022/11/14	1	28.80	0	0.00	28.85	1	3,316	0.03%
2022/11/11	0	0.00	1	29.65	29.65	-1	3,237	-0.03%
2022/11/09	0	0.00	1	29.10	29.10	-1	3,425	-0.03%
2022/11/07	0	0.00	2	29.30	29.30	-2	3,409	-0.06%
2022/10/28	0	0.00	2	29.03	28.65	-2	3,228	-0.06%
2022/10/26	0	0.00	1	28.10	28.05	-1	3,135	-0.03%
2022/10/25	0	0.00	1	28.25	28.10	-1	3,129	-0.03%
2022/10/17	2	27.08	0	0.00	27.10	2	2,992	0.07%
2022/10/12	1	27.60	0	0.00	27.85	1	3,040	0.03%
2022/09/29	2	28.10	0	0.00	27.90	2	3,108	0.06%
2022/09/28	0	28.15	0	0.00	28.05	0	3,101	0.00%
2022/09/20	1.1	28.46	0	0.00	28.40	1.1	3,968	0.03%
2022/09/19	0.1	28.50	0	0.00	28.40	0.1	4,091	0.00%
2022/09/16	2	28.35	0	0.00	28.50	2	4,278	0.05%
2022/09/06	0	0.00	1	29.35	29.30	-1	4,414	-0.02%
2022/09/01	1	28.95	10	29.40	29.40	-9	4,463	-0.20%
2022/08/26	1	29.50	2	29.63	29.70	-1	4,355	-0.02%
2022/08/25	11	30.13	1	29.65	29.60	10	4,349	0.23%
2022/08/24	0.1	29.75	0	0.00	29.70	0.1	4,308	0.00%
2022/08/23	3	29.35	0	0.00	29.35	3	4,315	0.07%
2022/08/18	0	0.00	1	29.65	29.65	-1	4,326	-0.02%
2022/08/17	0	0.00	1	30.00	29.90	-1	4,299	-0.02%
2022/08/16	2	29.65	4	29.93	29.80	-2	4,200	-0.05%
2022/08/15	2	29.40	0	0.00	29.30	2	4,013	0.05%
2022/08/08	0.1	28.40	0	0.00	28.35	0.1	4,125	0.00%
2022/08/02	0	0.00	16	28.60	28.70	-16	4,230	-0.38%
2022/07/29	16	29.29	5	29.20	29.35	11	4,251	0.26%
2022/07/20	1	29.20	1	28.70	28.70	0	4,365	0.00%
2022/07/15	5	28.50	0	0.00	28.40	5	4,656	0.11%
2022/07/14	5	28.05	0	0.00	28.25	5	4,778	0.10%
2022/07/11	0	0.00	2	28.68	28.60	-2	5,084	-0.04%
2022/07/06	2	28.63	0	0.00	28.50	2	5,195	0.04%
2022/07/01	3	29.62	3	30.03	29.05	0	5,112	0.00%
2022/06/30	14	29.85	11	29.86	29.85	3	4,819	0.06%
2022/06/29	1	29.50	1	29.35	29.45	0	4,609	0.00%
2022/06/28	1	28.85	0	0.00	28.80	1	4,750	0.02%
2022/06/27	1	29.80	0	0.00	28.95	1	4,810	0.02%
2022/06/24	1	29.50	1	29.75	29.80	0	4,699	0.00%
2022/06/20	1	27.65	0	0.00	27.45	1	4,599	0.02%
2022/06/17	3	27.98	0	0.00	28.05	3	4,621	0.06%
2022/06/15	1	28.55	0	0.00	28.60	1	4,550	0.02%
2022/06/09	1	29.95	0	0.00	29.95	1	4,422	0.02%
2022/05/30	1	30.10	0	0.00	30.25	1	4,298	0.02%
2022/05/27	0	0.00	1	29.90	29.60	-1	4,268	-0.02%
2022/05/26	0	0.00	6	29.38	29.30	-6	4,232	-0.14%
2022/05/25	5	28.65	1	28.90	28.95	4	4,227	0.09%
2022/05/23	1	28.90	0	0.00	28.85	1	4,220	0.02%
2022/05/19	1	28.35	0	0.00	28.50	1	4,193	0.02%
2022/05/17	1	28.70	0	0.00	28.85	1	4,152	0.02%
2022/05/16	1	27.95	1	28.05	28.25	0	4,119	0.00%
2022/05/13	1	29.10	0	0.00	28.90	1	4,009	0.02%
2022/05/11	2	29.60	0	0.00	29.70	2	3,904	0.05%
2022/05/09	1	30.25	0	0.00	29.80	1	3,881	0.03%
2022/05/06	0	0.00	10	30.55	30.80	-10	3,860	-0.26%
2022/05/05	11	31.05	1	31.05	31.05	10	3,858	0.26%
2022/05/04	1	31.30	0	0.00	31.20	1	3,845	0.03%
2022/04/26	6	32.38	7	32.41	32.30	-1	3,739	-0.03%
2022/04/25	0.1	32.15	7	32.31	31.90	-6.9	3,652	-0.19%
2022/04/22	6	32.88	0	0.00	32.90	6	3,532	0.17%
2022/04/21	3	33.28	0	0.00	32.65	3	3,399	0.09%
2022/04/20	6	33.71	0	0.00	33.55	6	3,241	0.19%
2022/04/19	1	33.10	0	0.00	32.95	1	3,086	0.03%
2022/04/15	1	33.90	0	0.00	33.45	1	2,886	0.03%
2022/04/14	0	0.00	7	32.35	32.70	-7	2,699	-0.26%
2022/04/13	0	0.00	1	32.40	32.30	-1	2,621	-0.04%
2022/04/12	3	31.20	7	31.24	31.25	-4	2,477	-0.16%
2022/04/11	0	31.30	9	31.24	31.05	-9	2,469	-0.36%
2022/04/07	1	30.65	0	0.00	30.50	1	2,447	0.04%
2022/04/06	6	31.45	0	0.00	31.40	6	2,411	0.25%
2022/04/01	3	31.55	0	0.00	31.50	3	2,360	0.13%
2022/03/31	4	32.68	5	32.85	32.15	-1	2,263	-0.04%
2022/03/30	0	0.00	1	31.25	31.45	-1	1,935	-0.05%
2022/03/25	0	0.00	2	30.90	30.95	-2	1,820	-0.11%
2022/03/24	1	30.30	0	0.00	30.30	1	1,720	0.06%
2022/02/08	2	29.83	0	0.00	29.85	2	1,794	0.11%
2022/02/07	3	29.53	0	0.00	29.70	3	1,787	0.17%
2022/01/26	2	29.40	0	0.00	29.30	2	1,760	0.11%
2022/01/24	1	30.10	0	0.00	30.05	1	1,759	0.06%
2022/01/19	1	30.65	0	0.00	30.65	1	1,771	0.06%
2022/01/06	0	0.00	1	31.00	31.05	-1	1,922	-0.05%
2022/01/03	0	0.00	0	31.80	31.25	0	1,962	0.00%
2021/12/29	0	0.00	1	31.80	31.90	-1	1,997	-0.05%
2021/12/23	1	30.90	0	0.00	31.00	1	2,022	0.05%
2021/12/15	0	0.00	1	30.70	30.95	-1	2,060	-0.05%
2021/11/23	0	0.00	10	30.80	30.80	-10	2,156	-0.46%
2021/11/12	5	31.68	0	0.00	31.55	5	2,203	0.23%
2021/11/02	1	30.40	0	0.00	30.55	1	2,145	0.05%
2021/10/29	1	30.15	0	0.00	30.15	1	2,077	0.05%
2021/10/28	0	0.00	1	30.30	30.30	-1	2,051	-0.05%
2021/10/27	1	30.10	0	0.00	30.20	1	2,052	0.05%
2021/10/25	1	30.10	0	0.00	30.10	1	2,059	0.05%
2021/10/22	1	30.40	0	0.00	30.25	1	2,070	0.05%
2021/09/29	0	0.00	4	30.20	30.65	-4	2,053	-0.19%
2021/09/28	4	30.80	1	31.00	30.85	3	2,061	0.15%
2021/08/13	1	29.80	0	0.00	29.75	1	2,383	0.04%
2021/07/23	1	31.75	1	31.90	31.75	0	3,012	0.00%
2021/07/22	0	0.00	1	31.70	31.60	-1	2,983	-0.03%
2021/07/16	1	31.90	0	0.00	31.80	1	3,234	0.03%
2021/07/06	1	34.00	0	0.00	33.45	1	3,923	0.03%
2021/06/30	0	0.00	10	33.20	33.20	-10	3,897	-0.26%
2021/06/24	1	33.65	4	33.55	33.65	-3	4,123	-0.07%
2021/06/23	0	0.00	0.7	33.30	33.50	-0.7	4,166	-0.02%
2021/06/22	0	0.00	7	33.74	33.20	-7	4,244	-0.16%
2021/06/21	10	34.54	2	33.45	33.60	8	4,502	0.18%
2021/06/18	1	32.50	0	0.00	32.40	1	4,590	0.02%
2021/06/17	3	33.05	3	32.95	32.95	0	4,689	0.00%
2021/06/16	1	33.10	0	0.00	33.60	1	4,748	0.02%
2021/06/15	2	33.45	0	0.00	33.00	2	4,759	0.04%
2021/06/09	0	0.00	4	32.56	32.60	-4	4,790	-0.08%
2021/06/08	1	33.00	0	0.00	33.00	1	4,747	0.02%
2021/06/03	1	33.40	0	0.00	33.30	1	4,834	0.02%
2021/06/01	1	32.85	0	0.00	33.10	1	4,909	0.02%
2021/05/31	2	33.03	0	0.00	33.00	2	4,958	0.04%
2021/05/28	0	32.90	5	32.90	32.95	-5	4,995	-0.10%
2021/05/27	2	32.20	0	0.00	33.50	2	4,997	0.04%
2021/05/25	4	31.85	0	0.00	31.80	4	5,113	0.08%
2021/05/14	0	0.00	2	30.90	31.35	-2	5,452	-0.04%
2021/05/13	2	31.10	0	0.00	30.40	2	5,472	0.04%
2021/05/12	2	30.95	10	32.13	31.35	-8	5,517	-0.14%
2021/05/11	1	35.00	1	34.65	34.35	0	5,625	0.00%
2021/05/10	0	0.00	2	35.05	35.55	-2	5,625	-0.04%
2021/05/05	1	32.75	0	0.00	32.35	1	5,590	0.02%
2021/05/04	0	0.00	2	33.25	32.60	-2	5,646	-0.04%
2021/05/03	0	0.00	1	34.35	34.05	-1	5,645	-0.02%
2021/04/27	0	0.00	2	34.68	34.75	-2	5,633	-0.04%
2021/04/26	1	35.00	0	0.00	35.00	1	5,592	0.02%
2021/04/23	0	0.00	5	34.80	35.05	-5	5,566	-0.09%
2021/04/22	4	35.66	5	35.89	34.70	-1	5,535	-0.02%
2021/04/21	25	35.58	2	35.88	35.55	23	5,388	0.43%
2021/04/20	7	34.66	4	34.78	35.10	3	5,270	0.06%
2021/04/19	0	0.00	2	33.53	33.30	-2	5,046	-0.04%
2021/04/16	1	32.80	0	0.00	32.85	1	4,985	0.02%
2021/04/14	5	32.90	0	0.00	33.00	5	5,019	0.10%
2021/04/13	0	0.00	2	33.03	32.70	-2	4,996	-0.04%
2021/04/12	0	0.00	1.2	32.33	32.35	-1.2	4,965	-0.03%
2021/04/09	0	0.00	5	31.80	31.70	-5	4,986	-0.10%
2021/04/07	0	0.00	2	31.85	32.15	-2	4,996	-0.04%
2021/04/06	4	31.96	3	31.98	31.90	1	4,993	0.02%
2021/04/01	1	31.85	0	0.00	31.85	1	4,985	0.02%
2021/03/31	2	32.50	0	0.00	32.35	2	4,933	0.04%
2021/03/30	0	0.00	6	32.63	33.35	-6	4,868	-0.12%
2021/03/29	1	31.75	0	0.00	31.85	1	4,794	0.02%
2021/03/26	1	31.80	3	31.85	31.90	-2	4,788	-0.04%
2021/03/25	2	32.08	1	32.10	31.85	1	4,761	0.02%
2021/03/24	6	32.83	9	32.78	32.65	-3	4,693	-0.06%
2021/03/23	0	0.00	2	31.58	31.75	-2	4,450	-0.04%
2021/03/22	3	30.95	0	0.00	31.05	3	4,213	0.07%
2021/03/17	1	30.65	0	0.00	30.75	1	4,062	0.02%
2021/03/11	0	0.00	1	30.75	30.65	-1	4,061	-0.02%
2021/03/05	0	0.00	1	30.75	30.55	-1	4,073	-0.02%
2021/03/04	2	30.38	1	30.75	30.50	1	4,126	0.02%
2021/02/26	2	30.75	0	0.00	30.35	2	4,159	0.05%
2021/02/25	0	0.00	1	30.90	30.75	-1	4,138	-0.02%
2021/02/24	0	0.00	2.5	29.96	29.85	-2.5	4,110	-0.06%
2021/02/23	0	0.00	1	29.80	29.80	-1	4,099	-0.02%
2021/02/22	0	0.00	5	29.50	29.40	-5	4,068	-0.12%
2021/02/19	0	0.00	2	29.25	29.10	-2	4,032	-0.05%
2021/02/17	0	0.00	4	29.10	29.00	-4	3,989	-0.10%
2021/02/03	0.5	28.69	0	0.00	28.45	0.5	3,806	0.01%
2021/02/02	163	28.90	173	28.91	29.10	-10	3,702	-0.27%	大買/大賣/
2021/02/01	0	27.15	0	0.00	27.25	0	3,512	0.00%
2021/01/29	1	27.05	0	0.00	26.80	1	3,453	0.03%
2021/01/27	1	27.40	0	0.00	27.45	1	3,368	0.03%
2021/01/26	10	27.45	0	0.00	27.45	10	3,315	0.30%
2021/01/22	1	27.50	0	0.00	27.50	1	3,258	0.03%
2021/01/15	0	0.00	9	28.70	28.70	-9	3,296	-0.27%
2021/01/14	12	28.90	2	28.90	28.90	10	3,357	0.30%
2021/01/12	7	29.11	0	0.00	28.75	7	3,340	0.21%
2021/01/11	2	29.00	0	0.00	29.20	2	3,310	0.06%
2021/01/08	15	28.77	10	28.92	29.00	5	3,271	0.15%
2021/01/06	2	28.30	0	0.00	28.20	2	3,193	0.06%
2020/12/31	1	27.65	0	0.00	27.65	1	3,188	0.03%
2020/12/29	1	27.35	2	27.60	27.30	-1	3,110	-0.03%
2020/12/24	0	0.00	1	27.45	27.55	-1	3,138	-0.03%
2020/12/23	1	27.10	1.9	27.18	27.20	-0.9	3,125	-0.03%
2020/12/22	0	0.00	1	27.40	27.40	-1	3,122	-0.03%
2020/12/17	1	27.40	0	0.00	27.50	1	3,166	0.03%
2020/12/16	0	0.00	2	28.05	28.05	-2	3,130	-0.06%
2020/12/15	15	27.49	0	0.00	27.40	15	3,168	0.47%
2020/12/09	0	0.00	0.6	28.70	28.65	-0.6	3,151	-0.02%
2020/12/04	0	0.00	0	29.30	29.45	0	3,169	0.00%
2020/12/02	0	0.00	0.5	29.50	29.15	-0.5	3,171	-0.02%
2020/11/26	0	0.00	10	30.00	30.00	-10	3,076	-0.33%
2020/11/24	5	29.55	0	0.00	29.60	5	3,036	0.16%
2020/11/23	5	30.10	2	30.25	29.80	3	2,998	0.10%
2020/11/18	0	0.00	10	30.00	30.00	-10	2,905	-0.34%
2020/11/17	10	30.10	0	0.00	30.05	10	2,908	0.34%
2020/11/13	0	0.00	1	29.95	30.00	-1	2,964	-0.03%
2020/11/12	1	30.00	0	0.00	30.00	1	3,096	0.03%
2020/11/11	3	30.15	4	30.23	30.25	-1	3,121	-0.03%
2020/11/10	2	30.18	2	30.00	30.00	0	3,177	0.00%
2020/11/05	0	0.00	0.1	30.00	29.95	-0.1	3,272	0.00%
2020/11/03	1	30.00	2	29.90	29.95	-1	3,357	-0.03%
2020/10/28	1	30.20	1	30.15	30.10	0	3,321	0.00%
2020/10/23	1	30.60	1	30.55	30.55	0	3,333	0.00%
2020/10/16	0	0.00	16	29.90	29.95	-16	3,366	-0.48%
2020/10/15	1	29.80	0	0.00	29.85	1	3,409	0.03%
2020/10/14	16	29.89	2	30.53	29.85	14	3,457	0.40%
2020/10/13	5	30.01	1	29.90	29.90	4	3,466	0.12%
2020/10/05	0	0.00	10	29.65	30.00	-10	3,609	-0.28%
2020/09/30	0	0.00	1.6	30.03	29.85	-1.6	3,642	-0.04%
2020/09/28	10	30.10	0	0.00	30.00	10	3,709	0.27%
2020/09/18	20	31.00	20	30.55	30.65	0	3,755	0.00%
2020/09/11	1	29.95	1	29.80	29.75	0	3,685	0.00%
2020/09/03	1	30.20	1	30.50	30.15	0	3,559	0.00%
2020/08/20	2	30.23	2	29.55	29.40	0	3,544	0.00%
2020/08/18	1	30.10	3	29.88	30.05	-2	3,469	-0.06%
2020/08/12	1	28.25	1	28.40	28.15	0	3,339	0.00%
2020/08/11	1	28.80	1	28.10	28.10	0	3,344	0.00%
2020/08/05	0	0.00	5	27.75	28.25	-5	3,269	-0.15%
2020/08/03	1	27.65	1	27.50	27.50	0	3,266	0.00%
2020/07/28	1	28.30	1.2	28.14	28.15	-0.2	3,255	-0.01%
2020/07/13	1	26.95	1	27.00	27.00	0	3,103	0.00%
2020/07/10	2	27.00	2	26.85	26.75	0	3,116	0.00%
2020/07/09	1	27.35	1	26.95	26.95	0	3,124	0.00%
2020/07/08	2	27.20	3	27.03	27.15	-1	3,129	-0.03%
2020/07/07	1	26.70	0	0.00	26.65	1	3,153	0.03%
2020/06/22	1	27.65	1	27.05	27.05	0	3,323	0.00%
2020/06/11	0	0.00	1	27.30	27.25	-1	4,120	-0.02%
2020/06/10	0	0.00	1.2	28.57	28.65	-1.2	4,229	-0.03%
2020/06/05	1	28.15	0	0.00	28.10	1	4,707	0.02%
2020/05/07	0	0.00	1	27.15	26.95	-1	4,996	-0.02%
2020/04/28	1	26.90	0	0.00	26.80	1	5,122	0.02%
2020/04/20	0	25.95	0	0.00	26.00	0	5,265	0.00%
2020/04/07	5	24.05	15	24.05	23.70	-10	5,334	-0.19%
2020/04/06	10	23.87	0	0.00	23.80	10	5,383	0.19%
2020/03/13	0	0.00	21	24.23	24.65	-21	4,549	-0.46%
2020/03/02	0	0.00	20	26.80	26.80	-20	3,960	-0.51%
2020/02/24	5	27.00	0	0.00	26.95	5	3,834	0.13%
2020/02/18	0	0.00	1	27.50	27.55	-1	4,118	-0.02%
2020/02/17	0	0.00	0.2	27.75	27.85	-0.2	4,132	-0.01%
2020/02/14	0	0.00	1	27.70	27.70	-1	4,200	-0.02%
2020/02/05	0	0.00	4	27.00	26.95	-4	4,208	-0.10%
2020/02/03	0	0.00	40	27.00	27.10	-40	4,371	-0.92%
2020/01/30	0	0.00	10	26.45	26.40	-10	4,322	-0.23%
2020/01/20	0	0.00	10	26.95	26.90	-10	4,181	-0.24%
2020/01/03	4	26.60	0	0.00	26.75	4	4,244	0.09%
2020/01/02	0	0.00	2	26.80	26.60	-2	4,252	-0.05%
2019/12/30	1	26.15	0	0.00	26.25	1	4,197	0.02%
2019/12/16	1	26.65	0	0.00	26.65	1	4,407	0.02%
2019/12/06	1	26.95	1	26.90	26.90	0	4,611	0.00%
2019/11/27	1	27.00	0	0.00	27.15	1	4,535	0.02%
2019/11/15	1	26.90	0	0.00	27.00	1	4,665	0.02%
2019/11/12	0	0.00	1	27.35	27.25	-1	4,708	-0.02%
2019/10/17	0	0.00	2	26.25	26.15	-2	5,037	-0.04%
2019/10/16	0	0.00	1	26.15	25.80	-1	4,946	-0.02%
2019/10/08	0	0.00	1	25.95	25.95	-1	4,939	-0.02%
2019/10/07	1	25.75	0	0.00	25.80	1	5,000	0.02%
2019/10/03	0	0.00	3	25.50	25.90	-3	5,030	-0.06%
2019/10/02	0	0.00	1	25.45	25.50	-1	4,877	-0.02%
2019/10/01	0	0.00	2	25.00	25.30	-2	4,831	-0.04%
2019/09/25	3	24.60	0	0.00	24.85	3	4,765	0.06%
2019/09/16	0	0.00	4	25.35	25.40	-4	4,887	-0.08%
2019/09/02	1	25.00	0	0.00	24.95	1	4,840	0.02%
2019/08/30	0	0.00	1	25.10	24.90	-1	4,860	-0.02%
2019/08/27	0	0.00	3	25.10	25.00	-3	5,020	-0.06%
2019/08/23	0	0.00	5	25.19	25.30	-5	5,630	-0.09%
2019/08/22	0	0.00	30	25.22	25.30	-30	6,425	-0.47%
2019/08/21	0	0.00	4	25.05	25.20	-4	6,601	-0.06%
2019/08/20	0	0.00	2	25.20	24.90	-2	6,729	-0.03%
2019/08/19	0	0.00	7	24.98	25.05	-7	6,643	-0.11%
2019/08/05	0	0.00	1	23.60	23.25	-1	6,880	-0.01%
2019/07/31	0	0.00	1	24.70	24.90	-1	6,820	-0.01%
2019/07/30	0	0.00	2	23.85	23.95	-2	6,609	-0.03%
2019/07/26	1	23.70	0	0.00	23.70	1	6,611	0.02%
2019/07/25	1	24.15	3	24.17	24.20	-2	6,583	-0.03%
2019/07/24	1	23.70	20.6	24.00	23.95	-19.6	6,645	-0.30%
2019/07/16	0	0.00	1	23.10	23.05	-1	6,327	-0.02%
2019/07/15	0	0.00	35	22.90	23.00	-35	6,309	-0.55%
2019/07/05	0	0.00	12	22.66	22.60	-12	6,508	-0.18%
2019/07/04	0	0.00	30	22.48	22.60	-30	6,549	-0.46%
2019/07/03	0	0.00	5	22.15	22.20	-5	6,651	-0.08%
2019/07/01	5	22.85	0	0.00	22.90	5	6,755	0.07%
2019/06/27	3	22.87	0	0.00	22.75	3	6,850	0.04%
2019/06/21	1	23.05	1	22.85	22.70	0	6,932	0.00%
2019/06/19	1	23.15	8	23.00	23.15	-7	6,780	-0.10%
2019/06/13	0	0.00	1	22.85	22.95	-1	6,731	-0.01%
2019/06/10	0	0.00	1	22.55	22.55	-1	6,793	-0.01%
2019/06/06	0	0.00	4	22.40	22.45	-4	6,819	-0.06%
2019/06/05	2	22.45	0	0.00	22.40	2	6,884	0.03%
2019/06/04	4	22.53	0	0.00	22.50	4	6,863	0.06%
2019/06/03	2	22.63	10	22.85	22.75	-8	6,793	-0.12%
2019/05/31	12	22.93	0	0.00	22.85	12	6,704	0.18%
2019/05/30	4	23.08	0	0.00	22.80	4	6,520	0.06%
2019/05/29	19	23.37	50	23.52	23.00	-31	6,068	-0.51%
2019/05/28	0	0.00	4	22.80	22.75	-4	5,313	-0.08%
2019/05/27	0	0.00	1	22.50	22.10	-1	5,142	-0.02%
2019/05/22	4	22.53	0	0.00	22.10	4	5,412	0.07%
2019/05/21	4	22.60	0	0.00	22.60	4	5,558	0.07%
2019/05/17	1	22.00	0	0.00	21.90	1	5,476	0.02%
2019/05/16	0	0.00	1	22.50	22.10	-1	5,478	-0.02%
2019/05/13	1	22.00	0	0.00	21.75	1	5,397	0.02%
2019/05/10	2	22.55	0	0.00	22.55	2	5,346	0.04%
2019/05/09	0	0.00	1	22.65	22.55	-1	5,317	-0.02%
2019/05/08	1	22.20	0	0.00	22.40	1	5,360	0.02%
2019/05/02	0	0.00	1	23.00	22.90	-1	5,475	-0.02%
2019/04/26	1	22.45	0	0.00	22.45	1	5,414	0.02%
2019/04/22	0	0.00	5	22.75	22.85	-5	5,629	-0.09%
2019/04/19	0	0.00	10	22.60	22.65	-10	5,703	-0.18%
2019/04/17	0	0.00	1	22.85	22.85	-1	5,822	-0.02%
2019/04/11	0	0.00	3	22.60	22.65	-3	5,916	-0.05%
2019/04/08	0	0.00	2	22.00	22.15	-2	5,717	-0.03%
2019/03/29	0	0.00	5	20.76	21.00	-5	5,504	-0.09%
2019/03/25	0	0.00	85	20.10	20.10	-85	5,570	-1.53%
2019/03/15	8	20.03	2	20.30	20.25	6	5,759	0.10%
2019/02/26	1	19.10	0	0.00	19.20	1	10,198	0.01%
2019/02/25	4	19.41	0	0.00	19.20	4	10,224	0.04%
2019/02/21	2	19.38	4	19.63	19.75	-2	10,107	-0.02%
2019/02/20	0	0.00	1	19.45	19.50	-1	9,997	-0.01%
2019/02/19	1	18.70	0	0.00	19.05	1	9,940	0.01%
2019/02/18	1	18.55	10	18.60	18.95	-9	10,082	-0.09%
2019/02/14	3	18.55	0	0.00	18.50	3	10,447	0.03%
2019/02/13	1	18.60	10	18.60	18.50	-9	10,465	-0.09%
2019/01/30	0	0.00	1	18.65	18.55	-1	10,478	-0.01%
2019/01/24	0	0.00	10	18.50	18.50	-10	10,414	-0.10%
2019/01/21	0	0.00	5	18.40	18.35	-5	10,524	-0.05%
2019/01/16	5	18.35	0	0.00	18.10	5	10,548	0.05%
2019/01/15	0	0.00	1	17.85	17.90	-1	10,467	-0.01%
2019/01/10	0	0.00	1	17.80	17.85	-1	10,553	-0.01%
2019/01/09	0	0.00	10	17.50	17.50	-10	10,493	-0.10%
2019/01/08	0	0.00	1	17.30	17.20	-1	10,457	-0.01%
2019/01/07	12	17.10	2	17.00	17.00	10	10,448	0.10%
2019/01/02	1	17.40	0	0.00	17.45	1	10,319	0.01%
2018/12/28	0	0.00	35	17.40	17.45	-35	10,329	-0.34%
2018/12/25	21	17.62	0	0.00	17.65	21	10,308	0.20%
2018/12/22	15	17.38	0	0.00	17.35	15	10,223	0.15%
2018/12/21	2	17.28	0	0.00	17.15	2	10,259	0.02%
2018/12/17	32	18.22	0	0.00	18.15	32	10,055	0.32%
2018/12/14	0	0.00	2	18.25	18.35	-2	9,991	-0.02%
2018/12/13	5	18.10	0	0.00	17.95	5	9,905	0.05%
2018/12/06	3	18.20	0	0.00	17.95	3	9,759	0.03%
2018/12/05	2	18.50	30	18.30	18.65	-28	9,583	-0.29%
2018/12/04	1	18.75	0	0.00	18.75	1	9,494	0.01%
2018/12/03	0	0.00	5	17.81	18.15	-5	9,161	-0.05%
2018/11/30	31	17.70	0	0.00	17.15	31	8,612	0.36%
2018/11/19	2	16.95	0	0.00	17.00	2	4,734	0.04%
2018/11/15	2	16.95	0	0.00	16.85	2	4,540	0.04%
2018/11/14	2	16.85	0	0.00	16.95	2	4,321	0.05%
2018/11/13	3	17.27	0	0.00	17.50	3	3,986	0.08%
2018/11/06	0	0.00	2	18.20	18.15	-2	3,850	-0.05%
2018/11/05	2	17.80	0	0.00	18.30	2	3,813	0.05%
2018/11/01	0	0.00	3	18.00	18.15	-3	3,770	-0.08%
2018/10/30	1	17.55	0	0.00	17.95	1	3,702	0.03%
2018/10/29	0	0.00	2	17.45	17.50	-2	3,674	-0.05%
2018/10/26	2	17.20	0	0.00	17.35	2	3,664	0.05%
2018/10/24	30	17.90	0	0.00	17.90	30	3,651	0.82%
2018/10/16	0	0.00	5	18.70	18.75	-5	3,300	-0.15%
2018/10/12	5	19.75	0	0.00	19.75	5	3,103	0.16%
2018/10/04	1	21.80	0	0.00	21.75	1	2,867	0.03%
2018/10/01	0	0.00	1	22.40	22.50	-1	2,798	-0.04%
2018/09/26	1	22.10	1	22.05	22.10	0	2,779	0.00%
2018/08/31	0	0.00	1	22.30	22.50	-1	3,148	-0.03%
2018/08/13	1	21.75	0	0.00	21.60	1	3,262	0.03%
2018/08/08	1	22.10	0	0.00	22.10	1	3,239	0.03%
2018/08/02	1	22.00	0	0.00	22.05	1	3,149	0.03%
2018/07/31	7	22.19	0	0.00	22.35	7	3,060	0.23%
2018/07/23	0	0.00	1	22.40	22.45	-1	3,053	-0.03%
2018/07/19	1	22.20	0	0.00	22.15	1	3,090	0.03%
2018/07/16	0	0.00	11	22.19	22.10	-11	3,104	-0.35%
2018/07/13	0	0.00	1	21.95	22.20	-1	3,121	-0.03%
2018/07/10	36	21.80	0	0.00	21.75	36	3,216	1.12%
2018/07/04	1	22.65	0	0.00	22.70	1	3,423	0.03%
2018/06/27	4	22.84	0	0.00	22.95	4	3,705	0.11%
2018/06/26	2	22.95	0	0.00	23.00	2	3,722	0.05%
2018/06/22	1	23.10	0	0.00	23.10	1	3,770	0.03%
2018/06/21	6	23.29	0	0.00	23.25	6	3,649	0.16%
2018/06/20	2	23.30	0	0.00	23.40	2	3,791	0.05%
2018/06/19	11	23.64	0	0.00	23.40	11	3,791	0.29%
2018/06/15	10	23.88	0	0.00	23.85	10	3,763	0.27%
2018/06/14	5	23.95	0	0.00	23.95	5	3,757	0.13%
2018/06/12	5	24.00	0	0.00	24.00	5	4,293	0.12%
2018/06/11	6	24.10	0	0.00	24.10	6	4,308	0.14%
2018/06/08	3	24.10	0	0.00	24.20	3	4,337	0.07%
2018/06/06	21	24.10	0	0.00	24.20	21	4,299	0.49%
2018/06/05	5	24.10	0	0.00	24.10	5	4,278	0.12%
2018/05/31	1	24.05	0	0.00	24.15	1	4,203	0.02%
2018/05/30	10	23.95	0	0.00	23.95	10	4,062	0.25%
2018/05/29	1	24.05	0	0.00	24.15	1	3,994	0.03%
2018/05/28	9	24.10	0	0.00	24.10	9	4,005	0.22%
2018/05/25	2	24.20	0	0.00	24.25	2	3,979	0.05%
2018/05/24	0	0.00	1	24.40	24.50	-1	3,955	-0.03%
2018/05/23	2	24.18	0	0.00	24.25	2	3,929	0.05%
2018/05/18	40	24.48	0	0.00	24.55	40	3,970	1.01%
2018/05/16	2	24.98	3	24.67	24.50	-1	4,019	-0.02%
2018/05/10	0	0.00	1	24.15	24.15	-1	4,078	-0.02%
2018/05/09	0	0.00	0	24.05	24.05	0	4,070	0.00%
2018/05/07	5	23.90	0	0.00	23.95	5	4,110	0.12%
2018/05/04	2	23.98	0	0.00	23.95	2	4,104	0.05%
2018/05/03	2	24.03	15	24.25	24.05	-13	4,068	-0.32%
2018/04/25	3	24.17	2	24.20	24.15	1	4,085	0.02%
2018/04/24	1	24.50	3	24.25	24.15	-2	4,068	-0.05%
2018/04/18	0	0.00	1	24.55	24.45	-1	4,001	-0.02%
2018/04/17	2	24.08	0	0.00	24.15	2	3,957	0.05%
2018/04/16	9	24.24	0	0.00	24.15	9	3,946	0.23%
2018/04/13	4	24.50	0	0.00	24.45	4	3,877	0.10%
2018/04/12	16	24.90	10.7	24.71	24.90	5.3	3,832	0.14%
2018/04/11	0	0.00	41	24.65	24.75	-41	3,783	-1.08%
2018/04/10	8	24.56	0	0.00	24.45	8	3,743	0.21%
2018/04/09	55	25.28	3	25.00	24.95	52	3,652	1.42%
2018/03/31	6	24.53	1	24.50	24.55	5	3,424	0.15%
2018/03/30	11	24.67	5	24.80	24.70	6	3,409	0.18%
2018/03/29	1	24.15	0	0.00	24.05	1	3,255	0.03%
2018/03/28	5	24.10	0	0.00	24.05	5	3,177	0.16%
2018/03/27	0	0.00	2	24.40	24.30	-2	3,125	-0.06%
2018/03/23	2	24.00	0	0.00	24.00	2	3,044	0.07%
2018/03/22	0	0.00	3	24.75	24.50	-3	2,866	-0.10%
2018/03/20	1	24.35	0	0.00	24.55	1	2,875	0.03%
2018/03/19	4	24.50	0	0.00	24.45	4	2,830	0.14%
2018/03/15	5	26.30	0	0.00	25.90	5	2,326	0.21%
2018/02/21	0	0.00	10	26.20	26.90	-10	2,384	-0.42%
2018/02/08	1	25.85	0	0.00	25.90	1	2,295	0.04%
2018/02/07	1	26.30	0	0.00	25.95	1	2,298	0.04%
2018/02/05	1	27.55	0	0.00	27.50	1	2,150	0.05%
2018/01/18	0	0.00	1	28.95	28.95	-1	2,068	-0.05%
2018/01/05	0	0.00	0.2	28.40	28.50	-0.2	2,222	-0.01%