• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▲3.4
  • 漲幅
    +5.68%
  • 成交量
    15,538張
  • 產業
    上櫃 其他電子類股

  • 797人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03463.20863.8563.30-414,369-0.03%
2024/12/0200.00260.3059.90-214,544-0.01%
2024/11/29358.40559.3059.50-215,583-0.01%
2024/11/28658.8800.0058.70616,4850.04%
2024/11/27259.85160.4059.70116,5180.01%
2024/11/2600.00161.5061.30-116,566-0.01%
2024/11/2500.001.362.2862.10-1.316,625-0.01%
2024/11/221261.341260.9860.70016,8780.00%
2024/11/20260.30260.0060.20017,3800.00%
2024/11/182.358.82158.6057.301.318,3580.01%
2024/11/147.361.411261.7260.90-4.718,855-0.02%
2024/11/13163.30164.3062.50019,1550.00%
2024/11/12963.9700.0063.90919,2710.05%
2024/11/1100.00165.4065.60-119,266-0.01%
2024/11/08266.05266.4066.00019,3680.00%
2024/11/07766.1118.366.7765.70-11.319,491-0.06%
2024/11/06566.002065.9766.10-1519,474-0.08%
2024/11/051264.88865.0064.60419,6850.02%
2024/11/0400.00163.5064.20-119,935-0.01%
2024/11/019.361.07162.4062.408.320,1560.04%
2024/10/30262.85262.5063.10020,1460.00%
2024/10/293.362.7600.0062.503.320,2690.02%
2024/10/28463.9500.0063.90420,3320.02%
2024/10/25264.50664.3065.00-420,384-0.02%
2024/10/24865.641266.2264.90-420,579-0.02%
2024/10/2300.00366.3366.20-320,629-0.01%
2024/10/22666.37466.3066.60220,6400.01%
2024/10/210.164.40265.1565.60-220,880-0.01%
2024/10/181164.7800.0064.201121,5310.05%
2024/10/17565.841665.5966.10-1121,743-0.05%
2024/10/166.163.33162.7063.105.121,7720.02%
2024/10/15363.90663.9263.70-322,077-0.01%
2024/10/14562.8200.0062.80522,3030.02%
2024/10/111664.101364.8963.40322,7380.01%
2024/10/09563.8000.0063.00523,1950.02%
2024/10/081264.0200.0064.501224,0970.05%
2024/10/07164.20365.0065.30-225,135-0.01%
2024/10/04563.54564.7663.20026,9840.00%
2024/10/011865.59365.8766.101528,4100.05%
2024/09/30365.30465.6865.20-130,1180.00%
2024/09/27967.36568.0866.40430,9390.01%
2024/09/2619.169.413169.5667.30-11.931,229-0.04%
2024/09/25967.30767.5768.20231,0160.01%
2024/09/24967.092567.0667.10-1631,265-0.05%
2024/09/232169.991269.7268.00931,7220.03%
2024/09/204370.283570.1369.30832,0830.02%
2024/09/192469.262069.8670.10432,7380.01%
2024/09/182668.863568.8067.20-933,381-0.03%
2024/09/162667.391067.3167.501633,2910.05%
2024/09/133364.286463.8064.20-3132,958-0.09%
2024/09/12160.90360.3760.30-233,337-0.01%
2024/09/11159.00159.1059.20033,7040.00%
2024/09/10559.40458.4558.20134,2360.00%
2024/09/09659.75259.6559.70434,4980.01%
2024/09/062260.72160.7061.002135,3030.06%
2024/09/051461.86861.3361.00635,2370.02%
2024/09/041961.84662.1861.201335,1240.04%
2024/09/03566.603.166.9266.101.934,8540.01%
2024/09/0227.168.513968.7468.30-11.934,520-0.03%
2024/08/302066.1617.566.7066.202.533,5670.01%
2024/08/29162.10162.9062.90032,7350.00%
2024/08/280.362.7000.0062.900.332,7710.00%
2024/08/27162.8000.0063.10132,8920.00%
2024/08/26364.331.164.2563.101.933,2150.01%
2024/08/23161.3000.0063.30133,3160.00%
2024/08/224.364.4900.0062.704.333,2180.01%
2024/08/217.364.821864.1865.00-10.732,994-0.03%
2024/08/201365.403665.1665.20-2332,695-0.07%
2024/08/19263.20364.1362.90-132,0980.00%
2024/08/167.363.013.662.6962.903.732,0310.01%
2024/08/151361.011362.1062.90031,8610.00%
2024/08/14959.86859.7459.80131,6420.00%
2024/08/13259.00258.9058.90031,5160.00%
2024/08/12858.292958.3658.70-2131,507-0.07%
2024/08/092358.67257.7058.202131,3700.07%
2024/08/08257.6000.0057.70231,1360.01%
2024/08/07260.40759.8459.60-531,012-0.02%
2024/08/066.155.261056.8757.30-3.930,666-0.01%
2024/08/05456.532255.7955.60-1830,313-0.06%
2024/08/0200.001.461.7961.40-1.430,0550.00%
2024/08/013464.35964.7463.502529,9540.08%
2024/07/314.563.4400.0063.204.529,8360.02%
2024/07/30560.90361.9063.00229,7450.01%
2024/07/294.162.471361.4260.90-8.929,633-0.03%
2024/07/26462.53262.5563.00229,3780.01%
2024/07/23464.98464.9364.90029,1870.00%
2024/07/222463.98163.6063.202328,9740.08%
2024/07/192668.723569.6765.00-928,585-0.03%
2024/07/181871.12771.1471.401127,8700.04%
2024/07/17572.042171.6271.50-1627,380-0.06%
2024/07/162071.101371.8570.20727,0950.03%
2024/07/15272.40771.8371.10-526,835-0.02%
2024/07/121073.241272.4972.20-226,557-0.01%
2024/07/112575.302275.3974.90326,1620.01%
2024/07/101474.391975.1174.00-525,597-0.02%
2024/07/092373.22672.8271.901725,0820.07%
2024/07/084175.091374.9873.402824,0720.12%
2024/07/053672.044172.3375.30-522,209-0.02%
2024/07/045770.4560.269.5968.50-3.220,746-0.02%
2024/07/0354.265.937167.0166.80-16.819,086-0.09%
2024/07/024964.344963.0163.10018,2790.00%
2024/07/01964.48264.4064.00717,7100.04%
2024/06/282966.482065.4065.30917,4120.05%
2024/06/2720.166.6114.565.1365.305.617,0790.03%
2024/06/261368.17567.2067.50816,6650.05%
2024/06/254166.592067.2969.002116,3170.13%
2024/06/246568.063067.5766.503514,9780.23%
2024/06/211063.9618.265.1866.20-8.213,527-0.06%
2024/06/20359.103760.8060.20-3412,674-0.27%
2024/06/19858.188.259.2158.00-0.212,2490.00%
2024/06/181457.571756.7656.60-311,938-0.03%
2024/06/17656.52856.3155.70-212,113-0.02%
2024/06/14253.00452.6052.20-211,714-0.02%
2024/06/131052.672152.6953.40-1111,331-0.10%
2024/06/1200.00148.3548.55-110,444-0.01%
2024/06/11148.7000.0048.75110,4500.01%
2024/06/0500.00147.8547.75-110,350-0.01%
2024/06/04149.90148.9048.90010,4420.00%
2024/06/03249.0000.0048.85210,8680.02%
2024/05/31350.081150.1249.75-810,827-0.07%
2024/05/301751.732750.7550.40-1010,703-0.09%
2024/05/291248.997349.1150.30-6110,433-0.58%
2024/05/28148.35448.3948.15-310,051-0.03%
2024/05/272247.97347.6247.65199,9490.19%
2024/05/24246.60246.5046.7009,9280.00%
2024/05/23647.05646.8947.1009,9460.00%
2024/05/22647.52847.5347.80-29,843-0.02%
2024/05/211146.111646.7346.95-59,706-0.05%
2024/05/20544.70444.3844.5019,4980.01%
2024/05/16245.50145.1544.9019,3250.01%
2024/05/145044.19144.2544.00499,6500.51%
2024/05/13144.051144.0544.20-109,630-0.10%
2024/05/101042.88742.9442.9539,5820.03%
2024/05/09343.6700.0043.0039,5510.03%
2024/05/0800.00644.2544.45-69,508-0.06%
2024/05/071242.7300.0042.80129,4500.13%
2024/05/0200.00444.4544.70-49,343-0.04%
2024/04/29144.4000.0045.0019,4050.01%
2024/04/26544.45144.8044.4049,3900.04%
2024/04/22645.801844.7844.20-129,274-0.13%
2024/04/19446.39746.0446.25-39,165-0.03%
2024/04/18548.3500.0047.8058,9990.06%
2024/04/17549.55249.3048.9538,8920.03%
2024/04/16348.15348.1047.3008,7400.00%
2024/04/15849.98950.2648.75-18,511-0.01%
2024/04/12548.50149.0048.7548,0190.05%
2024/04/11148.80648.2148.10-57,909-0.06%
2024/04/10550.001149.3849.05-67,808-0.08%
2024/04/09449.86349.6749.6017,6560.01%
2024/04/08648.01648.3348.7007,4330.00%
2024/04/03147.4500.0047.9017,2620.01%
2024/04/02748.39748.0847.8507,1770.00%
2024/04/017.548.97148.8548.556.57,0640.09%
2024/03/291149.12549.7849.5566,8950.09%
2024/03/28850.861451.5649.55-66,529-0.09%
2024/03/271149.32649.6450.1055,9850.08%
2024/03/26348.87848.0447.40-55,732-0.09%
2024/03/25748.41648.3348.6015,5860.02%
2024/03/221249.2814.149.0349.00-2.15,434-0.04%
2024/03/211850.692251.0450.00-45,201-0.08%
2024/03/203.149.261349.4149.55-9.94,624-0.21%
2024/03/19046.50246.7046.25-23,990-0.05%
2024/03/15143.5000.0043.5013,7530.03%
2024/03/14543.8000.0044.2553,7200.13%
2024/03/13144.05143.6543.7003,6890.00%
2024/03/1200.00543.4043.70-53,626-0.14%
2024/03/11143.001243.2842.90-113,608-0.30%
2024/03/081.544.7000.0044.001.53,5940.04%
2024/03/072146.84147.9046.20203,4650.58%
2024/03/05645.03144.9044.8552,8800.17%
2024/03/041144.511045.2445.3012,7970.04%
2024/02/29144.10144.1544.2502,6410.00%
2024/02/27344.0500.0043.4032,6060.12%
2024/02/261044.35244.4844.5082,6140.31%
2024/02/23143.351642.8942.65-152,586-0.58%
2024/02/22943.78843.3843.3512,5380.04%
2024/02/211044.15344.4844.5072,4990.28%
2024/02/20843.51743.4943.5012,3920.04%
2024/02/191143.68343.4543.3582,3390.34%
2024/02/16243.13444.1044.15-22,236-0.09%
2024/02/15341.15341.8342.1501,9770.00%
2024/01/31139.65139.4539.4501,8620.00%
2024/01/291140.68240.3840.0592,0530.44%
2024/01/2600.00140.2040.20-12,018-0.05%
2024/01/2400.00140.3540.05-12,009-0.05%
2024/01/23139.901339.8339.85-122,068-0.58%
2024/01/22138.80438.8538.75-32,115-0.14%
2024/01/18536.8000.0037.1052,1910.23%
2024/01/12138.0000.0037.9512,8360.04%
2024/01/10437.6000.0038.0042,8890.14%
2024/01/09137.9500.0037.8512,9040.03%
2024/01/03538.7000.0038.6553,0310.16%
2023/12/28139.4000.0039.1513,0060.03%
2023/12/26239.0000.0039.0022,9940.07%
2023/12/2500.00139.0538.80-12,992-0.03%
2023/12/21139.0000.0039.0012,9860.03%
2023/12/19139.1000.0039.1012,9850.03%
2023/12/14140.0000.0039.9512,9550.03%
2023/12/1200.00339.4539.45-32,955-0.10%
2023/12/11139.1000.0039.1512,9560.03%
2023/12/0700.00539.5539.10-52,936-0.17%
2023/12/06239.48639.5039.35-42,924-0.14%
2023/12/05541.2500.0039.9052,9010.17%
2023/12/04640.82141.2041.2552,8480.18%
2023/12/01140.15240.3040.10-12,772-0.04%
2023/11/29141.1500.0040.3012,7720.04%
2023/11/2800.00140.3540.40-12,760-0.04%
2023/11/2400.00141.0040.70-12,759-0.04%
2023/11/2300.00141.7540.85-12,742-0.04%
2023/11/2200.00241.1041.15-22,657-0.08%
2023/11/20240.70340.5540.55-12,567-0.04%
2023/11/1700.00440.0940.05-42,520-0.16%
2023/11/16139.70139.1039.6002,4930.00%
2023/11/1500.00539.6039.40-52,486-0.20%
2023/11/1400.00139.2539.25-12,516-0.04%
2023/11/09139.1000.0039.0512,4620.04%
2023/11/08839.422039.5039.35-122,489-0.48%
2023/11/07140.359.140.0740.05-8.12,471-0.33%
2023/11/068.140.65640.7040.802.12,4580.09%
2023/11/03839.5000.0039.4582,3150.35%
2023/11/01139.1000.0039.2512,3890.04%
2023/10/312039.3500.0039.10202,7250.73%
2023/10/2700.00139.9039.40-13,366-0.03%
2023/10/25140.50640.4340.20-53,416-0.15%
2023/10/24439.65239.4039.2023,3410.06%
2023/10/2300.00340.1239.70-33,298-0.09%
2023/10/20540.11239.6339.6533,0990.10%
2023/10/19438.63238.8038.8022,9140.07%
2023/10/1600.00238.7038.40-22,903-0.07%
2023/10/1300.00338.1338.20-32,875-0.10%
2023/10/1200.00637.8838.05-62,888-0.21%
2023/10/1100.00238.0037.40-22,880-0.07%
2023/10/0400.00136.5536.60-13,077-0.03%
2023/09/26036.6500.0036.4503,3990.00%
2023/09/21136.85536.8536.95-43,464-0.12%
2023/09/2000.00337.4537.20-33,509-0.09%
2023/09/1800.00238.1537.85-23,821-0.05%
2023/09/1500.00137.9037.75-13,803-0.03%
2023/09/07437.3900.0037.2044,1420.10%
2023/09/06237.2000.0037.1524,1560.05%
2023/09/05337.65337.3537.6504,1740.00%
2023/08/24136.0500.0036.0014,3860.02%
2023/08/2300.00435.5535.65-44,403-0.09%
2023/08/22335.6500.0035.5034,5050.07%
2023/08/181036.081135.6435.60-14,850-0.02%
2023/08/17235.8500.0035.9024,8590.04%
2023/08/14235.15335.5035.00-14,906-0.02%
2023/08/11136.80336.7036.40-24,859-0.04%
2023/08/10737.24737.1637.1004,8280.00%
2023/08/08837.43337.6737.7554,7650.10%
2023/08/071237.37837.5337.5544,7350.08%
2023/08/042237.3600.0037.25224,6460.47%
2023/08/02740.562341.3741.35-164,297-0.37%
2023/08/0100.00338.0037.70-33,447-0.09%
2023/07/3100.001937.6137.60-193,499-0.54%
2023/07/281837.7500.0037.80183,4570.52%
2023/07/24835.71135.7035.6073,2700.21%
2023/07/19237.3500.0037.0023,2390.06%
2023/07/1700.00238.8039.10-23,200-0.06%
2023/07/141338.7000.0038.55133,1930.41%
2023/07/1300.00138.5038.35-13,231-0.03%
2023/07/11139.7500.0039.1513,1900.03%
2023/07/10340.77340.5240.9503,0580.00%
2023/07/0400.000.138.9538.85-0.12,8460.00%
2023/06/2700.00440.8838.95-42,766-0.14%
2023/06/26139.70239.5539.45-12,568-0.04%
2023/06/15138.8500.0039.2012,5460.04%
2023/06/1400.00239.2838.80-22,531-0.08%
2023/06/13439.35139.1539.1032,5120.12%
2023/06/08538.55238.6038.5532,3480.13%
2023/06/07139.10538.8839.25-42,324-0.17%
2023/06/05137.9500.0037.9512,1650.05%
2023/05/2900.00137.8537.40-12,132-0.05%
2023/05/26137.8500.0037.5512,1130.05%
2023/05/25439.3600.0038.8542,0110.20%
2023/05/24138.65938.9839.55-81,899-0.42%
2023/05/2300.00237.6037.85-21,676-0.12%
2023/05/1800.002036.1536.05-201,573-1.27%
2023/05/09536.0600.0036.0051,7190.29%
2023/05/0500.00537.0037.10-51,907-0.26%
2023/04/28536.2600.0036.3552,1060.24%
2023/04/2700.00535.9535.90-52,099-0.24%
2023/04/262035.33235.0035.70182,0920.86%
2023/04/25535.7500.0034.9552,0910.24%
2023/04/21136.40136.9035.6502,0720.00%
2023/04/2000.00236.6036.50-22,049-0.10%
2023/04/19137.40137.1037.1002,0430.00%
2023/04/18338.25138.5037.7522,0220.10%
2023/04/1700.00337.8037.95-31,985-0.15%
2023/04/1400.00437.5837.20-41,949-0.21%
2023/04/13137.0000.0036.9011,9300.05%
2023/04/121137.7000.0037.40111,9250.57%
2023/04/1100.001137.5137.50-111,903-0.58%
2023/04/0700.00137.0037.30-11,861-0.05%
2023/04/06337.13137.4036.7521,8420.11%
2023/03/3000.00036.5036.3001,8090.00%
2023/03/29336.2500.0036.3531,8170.17%
2023/03/28236.68436.3936.40-21,827-0.11%
2023/03/24137.25237.0537.05-11,822-0.05%
2023/03/2300.002236.8836.85-221,803-1.22%
2023/03/22136.30036.6036.3511,7840.06%
2023/03/21137.10337.4036.75-21,759-0.11%
2023/03/20036.47236.7036.55-21,723-0.12%
2023/03/17235.9000.0035.3021,7170.12%
2023/03/16336.97137.2035.9521,7020.12%
2023/03/151436.1100.0036.10141,6820.83%
2023/03/14437.241437.8136.10-101,768-0.57%
2023/03/13936.1900.0036.1091,7470.52%
2023/03/10236.8300.0036.6021,7530.11%
2023/03/09237.35237.2837.2001,7780.00%
2023/03/0800.00437.8837.85-41,784-0.22%
2023/03/07137.60137.6037.5501,7730.00%
2023/03/0300.00137.0036.65-11,787-0.06%
2023/03/02136.5000.0036.4011,8070.06%
2023/03/01236.45136.7036.7011,9100.05%
2023/02/24137.15137.5037.0001,9060.00%
2023/02/23337.151037.1037.05-71,914-0.37%
2023/02/22436.9000.0036.9041,9400.21%
2023/02/2000.00137.7037.75-12,196-0.05%
2023/02/16236.8000.0037.2022,3440.09%
2023/02/10137.3000.0037.0012,3970.04%
2023/02/09337.7300.0037.6032,3890.13%
2023/02/08137.751537.9838.60-142,348-0.60%
2023/02/07137.3000.0037.6012,2970.04%
2023/02/03538.503238.9638.95-272,222-1.22%
2023/02/02937.421037.2437.60-12,048-0.05%
2023/02/01135.70335.6335.70-21,844-0.11%
2023/01/3100.00434.1834.65-41,806-0.22%
2023/01/30734.02134.0033.7561,7790.34%
2023/01/13133.60134.0033.2001,7760.00%
2023/01/1000.00433.6033.45-41,765-0.23%
2023/01/06133.1000.0033.1011,7650.06%
2023/01/0500.00233.2333.25-21,781-0.11%
2023/01/0400.005.532.5332.45-5.51,767-0.31%
2022/12/23132.2000.0032.4511,8330.05%
2022/12/2200.00132.6032.95-11,857-0.05%
2022/12/15133.30133.6033.3002,0270.00%
2022/12/12333.2500.0033.5032,0780.14%
2022/12/0900.00233.7533.75-22,199-0.09%
2022/12/08733.1700.0033.2072,1770.32%
2022/12/07333.6500.0033.6532,1690.14%
2022/12/06235.65535.3234.45-32,152-0.14%
2022/12/05135.25335.0335.25-22,061-0.10%
2022/12/02134.25134.5034.3001,9980.00%
2022/12/01134.35434.4434.10-31,991-0.15%
2022/11/3000.00533.6433.90-51,962-0.25%
2022/11/29633.251633.1233.50-101,954-0.51%
2022/11/28133.10133.5033.5001,9520.00%
2022/11/24433.7300.0033.8041,9340.21%
2022/11/23534.70334.6534.3021,9080.10%
2022/11/22432.6500.0032.9041,8090.22%
2022/11/21233.2000.0033.4521,7980.11%
2022/11/18334.25133.9033.4021,7860.11%
2022/11/171334.3700.0034.25131,7540.74%
2022/11/16434.55334.6735.0011,7010.06%
2022/11/15433.74333.2234.4511,5020.07%
2022/11/1400.00230.9531.35-21,397-0.14%
2022/11/08430.83430.5329.9501,4160.00%
2022/11/0200.00628.9229.05-61,428-0.42%
2022/10/3100.00427.9027.70-41,443-0.28%
2022/10/2700.00327.8027.90-31,516-0.20%
2022/10/24128.60129.0028.4001,5320.00%
2022/10/21128.6000.0028.1011,5320.07%
2022/10/20128.8000.0028.7511,5330.07%
2022/10/19129.30229.6329.50-11,542-0.06%
2022/10/1800.00129.0028.95-11,543-0.06%
2022/10/17228.2000.0028.8021,5440.13%
2022/10/1400.00228.8329.05-21,550-0.13%
2022/10/13127.70928.3027.70-81,560-0.51%
2022/10/0700.00231.2031.20-21,552-0.13%
2022/09/29230.00829.7329.60-61,643-0.37%
2022/09/28929.5400.0029.3091,6390.55%
2022/09/21135.7000.0035.6011,5260.07%
2022/09/20736.0900.0036.2571,5350.46%
2022/09/19036.60137.3536.25-11,536-0.06%
2022/09/16738.841038.5938.05-31,501-0.20%
2022/09/13236.98037.1536.8021,4250.14%
2022/09/08136.0500.0036.4511,4990.07%
2022/09/0700.00435.9935.70-41,527-0.26%
2022/09/05137.20237.0036.95-11,552-0.06%
2022/08/2900.00237.8538.00-21,615-0.12%
2022/08/26138.9500.0038.9011,6300.06%
2022/08/25938.5700.0038.5591,7110.53%
2022/08/22138.7000.0038.3011,8190.05%
2022/08/19239.08239.4339.1501,8180.00%
2022/08/18138.4000.0038.4011,8000.06%
2022/08/17138.7000.0039.0011,7920.06%
2022/08/16138.50139.0038.7001,7780.00%
2022/08/151038.26238.8039.0581,7680.45%
2022/08/11337.1500.0037.1031,7260.17%
2022/08/0900.00237.4837.55-21,726-0.12%
2022/08/05135.7500.0035.9511,7270.06%
2022/08/031035.5500.0035.40101,8340.55%
2022/08/02136.8000.0036.7511,8400.05%
2022/08/01236.8800.0037.6021,8610.11%
2022/07/2900.00137.1537.10-11,873-0.05%
2022/07/28237.5800.0037.4021,9350.10%
2022/07/2700.00237.7037.70-21,960-0.10%
2022/07/26339.0300.0039.0031,9790.15%
2022/07/2200.00139.5039.00-12,005-0.05%
2022/07/18139.05139.5038.9002,2250.00%
2022/07/1400.00137.9037.95-12,257-0.04%
2022/07/1300.002.437.3237.55-2.42,260-0.11%
2022/07/1200.00336.3035.35-32,249-0.13%
2022/07/116.238.8100.0038.606.22,2440.28%
2022/07/0800.00139.8039.90-12,292-0.04%
2022/07/06138.4000.0037.7512,3260.04%
2022/07/05138.65339.2039.30-22,382-0.08%
2022/07/01539.18439.4038.5012,4410.04%
2022/06/30341.1500.0040.9032,4360.12%
2022/06/280.142.7000.0042.750.12,4870.00%
2022/06/27142.45242.2042.45-12,651-0.04%
2022/06/24140.95541.3141.05-42,711-0.15%
2022/06/2300.00140.6540.35-12,724-0.04%
2022/06/22841.0200.0040.7082,7490.29%
2022/06/21541.40441.2541.7012,7570.04%
2022/06/172.142.50242.9042.650.12,8100.00%
2022/06/160.244.581045.2043.70-9.82,789-0.35%
2022/06/1500.00144.9044.70-12,775-0.04%
2022/06/14744.12744.8944.7002,7890.00%
2022/06/13345.1000.0045.1032,7800.11%
2022/06/0900.00245.7545.80-22,829-0.07%
2022/06/08645.9700.0045.9062,8360.21%
2022/06/07145.5000.0045.6012,8850.03%
2022/06/06145.4500.0045.8012,9320.03%
2022/06/02446.5100.0045.9543,0370.13%
2022/05/3000.00147.9047.85-13,161-0.03%
2022/05/26147.0500.0047.1013,3030.03%
2022/05/2300.00247.6047.50-24,710-0.04%
2022/05/19146.2000.0046.9015,3130.02%
2022/05/1800.00147.3047.20-15,367-0.02%
2022/05/1700.00146.6546.80-15,381-0.02%
2022/05/1600.00146.0045.85-15,411-0.02%
2022/05/12345.57145.3545.0025,5890.04%
2022/05/11447.2900.0047.3545,5640.07%
2022/05/09148.4000.0048.3015,7030.02%
2022/05/06249.5000.0049.6025,7430.03%
2022/05/05150.50350.3050.50-25,803-0.03%
2022/04/271.447.9700.0048.401.45,8240.02%
2022/04/25349.23149.0549.3025,8120.03%
2022/04/22150.80551.1451.00-45,753-0.07%
2022/04/21150.10151.0050.2005,6840.00%
2022/04/20450.3000.0049.9045,6550.07%
2022/04/18149.7000.0049.7015,6810.02%
2022/04/15150.2000.0050.2015,6800.02%
2022/04/1400.00251.2551.60-25,704-0.04%
2022/04/12449.7400.0049.5045,7850.07%
2022/04/11350.40450.7550.50-15,866-0.02%
2022/04/071450.7400.0049.45146,1110.23%
2022/04/06551.5000.0051.7056,1200.08%
2022/03/30752.162052.2351.50-136,164-0.21%
2022/03/2900.00151.5051.60-16,011-0.02%
2022/03/28250.2000.0050.4025,9770.03%
2022/03/25150.50350.7350.50-26,080-0.03%
2022/03/24150.20250.3550.20-16,071-0.02%
2022/03/22250.35151.0050.4016,0540.02%
2022/03/18149.1000.0048.9516,0440.02%
2022/03/16148.5000.0048.4016,2350.02%
2022/03/15248.50148.6548.2016,2730.02%
2022/03/11150.00150.2050.1006,3120.00%
2022/03/1000.00350.7050.80-36,351-0.05%
2022/03/0900.00149.3549.25-16,374-0.02%
2022/03/08848.7100.0047.6586,4530.12%
2022/03/07149.8000.0049.8016,6890.01%
2022/03/04352.00551.6251.30-26,628-0.03%
2022/03/031151.46151.0051.00106,6470.15%
2022/02/25651.92552.2051.8016,8660.01%
2022/02/244153.824153.1950.9006,9260.00%
2022/02/23253.40353.7052.90-16,216-0.02%
2022/02/22352.80352.9053.4006,0180.00%
2022/02/21153.00952.2953.00-86,049-0.13%
2022/02/18251.00251.1050.7005,9740.00%
2022/02/17250.5500.0050.6026,2090.03%
2022/02/16151.90150.9050.9006,8710.00%
2022/02/1500.00751.1751.20-77,101-0.10%
2022/02/14351.80251.6050.9017,2800.01%
2022/02/11451.75651.6551.90-27,317-0.03%
2022/02/09151.90651.2351.80-58,019-0.06%
2022/02/08250.10650.5050.30-48,222-0.05%
2022/02/0700.00948.9949.70-98,282-0.11%
2022/01/26547.0300.0046.9058,4260.06%
2022/01/25347.20247.0046.8519,0260.01%
2022/01/21648.9100.0048.8069,8370.06%
2022/01/20149.4500.0049.6019,8860.01%
2022/01/19149.4000.0049.5519,9380.01%
2022/01/181.150.151050.1949.90-8.910,025-0.09%
2022/01/17549.1500.0049.20510,1290.05%
2022/01/14248.9300.0049.10210,2260.02%
2022/01/11949.87450.1049.40510,6610.05%
2022/01/10149.5000.0049.70110,7820.01%
2022/01/072.249.6600.0049.202.210,8560.02%
2022/01/0600.00149.9550.30-110,853-0.01%
2022/01/05751.67450.8350.90310,9220.03%
2022/01/04151.50651.3051.40-511,045-0.05%
2022/01/03650.6800.0050.20611,1580.05%
2021/12/30651.23351.5051.10311,5300.03%
2021/12/2900.00150.2050.20-111,667-0.01%
2021/12/28249.9000.0049.40211,7580.02%
2021/12/27150.00250.2549.90-112,157-0.01%
2021/12/23249.9000.0049.85212,4260.02%
2021/12/22149.5500.0049.55112,5470.01%
2021/12/21249.901149.8950.20-912,615-0.07%
2021/12/20348.55349.1549.10012,6050.00%
2021/12/17748.4400.0048.30712,7420.05%
2021/12/1500.00149.1048.70-113,218-0.01%
2021/12/14148.6500.0048.70113,9380.01%
2021/12/13748.34549.3549.60214,2960.01%
2021/12/10249.50249.0049.00014,5950.00%
2021/12/091150.651450.7450.30-314,855-0.02%
2021/12/08250.15150.2050.00114,9450.01%
2021/12/07149.95150.0050.00014,9540.00%
2021/12/06550.70150.4050.60414,9460.03%
2021/12/031249.8400.0050.001214,9820.08%
2021/12/02350.07349.9349.75015,0390.00%
2021/12/011251.11950.6450.80315,1710.02%
2021/11/300.249.504849.0549.05-47.814,883-0.32%
2021/11/2655.549.32749.8549.1048.514,9670.32%
2021/11/25150.8000.0050.60114,9270.01%
2021/11/24850.79150.8050.80714,9350.05%
2021/11/23951.8400.0051.40915,0770.06%
2021/11/22154.40354.4353.80-214,934-0.01%
2021/11/19453.181853.4753.50-1414,833-0.09%
2021/11/185.354.281054.2552.90-4.714,815-0.03%
2021/11/172056.441156.6556.20914,5050.06%
2021/11/162.255.87356.7055.70-0.814,332-0.01%
2021/11/156357.439757.0256.70-3414,092-0.24%
2021/11/121.153.45253.8554.10-0.913,465-0.01%
2021/11/111153.012753.1853.00-1613,244-0.12%
2021/11/10252.05351.8752.30-113,098-0.01%
2021/11/099.150.78250.7051.407.112,9670.05%
2021/11/087.151.43451.9851.003.112,7360.02%
2021/11/051654.601654.2554.70012,2200.00%
2021/11/0400.00553.4053.00-511,885-0.04%
2021/11/03453.03353.5052.70111,8610.01%
2021/11/0211.254.033154.2452.80-19.811,705-0.17%
2021/11/0136.953.1037.453.7555.00-0.511,1200.00%
2021/10/29150.00250.0050.00-110,330-0.01%
2021/10/27150.8000.0050.60110,2570.01%
2021/10/2600.00750.8150.40-710,279-0.07%
2021/10/25150.80551.0051.00-410,236-0.04%
2021/10/221151.86751.9752.10410,3280.04%
2021/10/21551.2000.0051.20510,4540.05%
2021/10/201152.22752.1452.50410,3870.04%
2021/10/19451.6000.0051.70410,3240.04%
2021/10/18151.50150.8051.40010,4690.00%
2021/10/14149.7000.0049.40111,0740.01%
2021/10/13149.40149.7049.20011,8040.00%
2021/10/12151.0000.0049.85112,0450.01%
2021/10/08652.421651.8351.60-1012,565-0.08%
2021/10/071752.682452.2852.70-713,491-0.05%
2021/10/061952.111552.0252.20413,7940.03%
2021/10/0500.00151.3051.30-113,520-0.01%
2021/10/04550.94851.2349.90-313,468-0.02%
2021/10/01350.83250.1050.00113,2220.01%
2021/09/30351.07650.5251.20-313,329-0.02%
2021/09/29649.48349.4049.00313,6920.02%
2021/09/2800.00350.6050.50-314,339-0.02%
2021/09/27250.40150.5051.10114,2800.01%
2021/09/24750.47750.7351.00014,2310.00%
2021/09/231451.01550.9050.30914,1140.06%
2021/09/22649.91950.0349.90-313,911-0.02%
2021/09/171152.451553.1351.50-413,682-0.03%
2021/09/16351.53651.9351.90-313,032-0.02%
2021/09/15650.53650.5351.00012,6550.00%
2021/09/141150.581250.9051.80-112,311-0.01%
2021/09/13549.75350.0049.80211,9770.02%
2021/09/10249.25249.0549.20011,9460.00%
2021/09/071348.8811.249.3449.151.812,4800.01%
2021/09/06349.63250.4849.50112,5020.01%
2021/09/03548.7300.0048.65512,2760.04%
2021/08/31149.25249.2049.80-112,062-0.01%
2021/08/30148.00148.3548.60011,9710.00%
2021/08/27848.441248.4548.45-411,968-0.03%
2021/08/26347.27547.2847.55-211,751-0.02%
2021/08/25547.99647.7847.95-111,751-0.01%
2021/08/24347.55547.5547.05-211,737-0.02%
2021/08/2300.00546.2046.50-511,790-0.04%
2021/08/20345.62545.8545.65-211,844-0.02%
2021/08/18144.8500.0045.70111,8530.01%
2021/08/1700.00645.4544.95-611,930-0.05%
2021/08/16444.3800.0044.80411,9330.03%
2021/08/13245.7000.0045.40211,9220.02%
2021/08/12146.3500.0046.45111,9460.01%
2021/08/11146.1000.0046.10112,0700.01%
2021/08/10146.25046.4046.35112,1560.01%
2021/08/09446.8400.0046.25412,3260.03%
2021/08/06148.00448.2948.00-312,349-0.02%
2021/08/050.147.9000.0047.900.112,4780.00%
2021/08/03147.90248.0047.85-112,936-0.01%
2021/08/02347.6700.0047.90312,9890.02%
2021/07/30147.60147.7047.00013,0790.00%
2021/07/2900.00447.3147.65-413,135-0.03%
2021/07/28746.9300.0047.00713,2790.05%
2021/07/272249.53149.6548.602113,3990.16%
2021/07/26151.0000.0051.00113,5050.01%
2021/07/2300.00151.6051.20-113,593-0.01%
2021/07/22550.43151.0050.30413,7040.03%
2021/07/212752.652052.3750.70713,8430.05%
2021/07/201052.271552.2552.50-514,556-0.03%
2021/07/192052.7426.152.5252.40-6.114,458-0.04%
2021/07/161350.54350.8350.501013,9700.07%
2021/07/151852.3426.352.5451.80-8.213,812-0.06%
2021/07/1426.451.413151.4152.10-4.613,442-0.03%
2021/07/132548.631748.3849.10812,5270.06%
2021/07/12946.09446.2546.30512,1770.04%
2021/07/094.145.02245.1045.152.112,4460.02%
2021/07/08345.5500.0045.50313,0470.02%
2021/07/07446.19446.2146.00013,3780.00%
2021/07/061747.73148.1547.201614,1150.11%
2021/07/05147.851849.9250.30-1714,311-0.12%
2021/07/02346.13546.1945.80-215,458-0.01%
2021/07/01345.40146.3545.35217,4360.01%
2021/06/30246.10446.3646.45-218,379-0.01%
2021/06/29546.34346.1845.90218,4800.01%
2021/06/2800.00345.8545.95-318,515-0.02%
2021/06/25346.33646.5546.15-318,577-0.02%
2021/06/24445.49545.5345.50-118,572-0.01%
2021/06/23245.18145.0545.30118,6100.01%
2021/06/22744.74345.3044.60418,6690.02%
2021/06/21245.2300.0044.90218,6670.01%
2021/06/183.146.58447.1346.50-0.918,6220.00%
2021/06/171047.92747.8248.10318,5260.02%
2021/06/16546.26746.3647.45-218,320-0.01%
2021/06/1512.545.03444.8946.908.518,2040.05%
2021/06/10145.0000.0045.25118,1120.01%
2021/06/09145.0000.0045.00118,1190.01%
2021/06/07145.20145.5045.85018,2420.00%
2021/06/04146.0000.0045.50118,2840.01%
2021/06/03147.0000.0046.80118,2300.01%
2021/06/02247.4500.0047.30218,2350.01%
2021/06/0100.00147.6048.20-118,217-0.01%
2021/05/3100.00847.6047.65-818,211-0.04%
2021/05/28146.0500.0046.00118,1160.01%
2021/05/27145.00144.8545.30018,1800.00%
2021/05/25145.00246.1545.45-118,257-0.01%
2021/05/24244.65144.3544.15118,2540.01%
2021/05/21144.30543.7544.10-418,342-0.02%
2021/05/20143.45144.4042.95018,6560.00%
2021/05/19343.48444.0344.40-118,664-0.01%
2021/05/17139.8000.0039.30118,7370.01%
2021/05/1400.00343.7543.40-318,621-0.02%
2021/05/13344.20344.2344.00018,5590.00%
2021/05/12745.171345.3143.75-618,474-0.03%
2021/05/11449.396.549.5547.90-2.518,350-0.01%
2021/05/10152.00150.9050.90018,3570.00%
2021/05/071251.151350.7252.00-118,398-0.01%
2021/05/06950.822150.9049.65-1218,442-0.07%
2021/05/05450.85150.8050.40318,3730.02%
2021/05/04850.395.150.9549.952.918,3160.02%
2021/05/031254.041552.8551.80-318,112-0.02%
2021/04/29356.43157.2056.20217,8950.01%
2021/04/282057.501157.2557.00917,9690.05%
2021/04/271857.791257.5057.20617,9730.03%
2021/04/265759.152758.7357.903017,9320.17%
2021/04/2321.554.361354.7255.808.517,0230.05%
2021/04/221154.741554.6553.00-417,246-0.02%
2021/04/211055.701555.7155.30-517,374-0.03%
2021/04/201957.432957.1156.40-1017,962-0.06%
2021/04/193856.22856.2556.503017,8220.17%
2021/04/162057.972757.8556.80-717,894-0.04%
2021/04/152857.821056.8058.301818,9260.10%
2021/04/142456.04854.0956.201619,7740.08%
2021/04/131057.83757.7756.00319,1270.02%
2021/04/123058.844558.9958.90-1518,691-0.08%
2021/04/092357.391357.5657.301017,7680.06%
2021/04/084958.7636.358.7858.5012.717,0490.07%
2021/04/072854.6348.554.1155.70-20.515,209-0.13%
2021/04/061349.1620.248.6350.70-7.213,272-0.05%
2021/04/01145.30146.1046.10012,3060.00%
2021/03/311045.430.245.9545.309.812,1980.08%
2021/03/30546.056.346.0845.80-1.312,179-0.01%
2021/03/29245.98745.7445.75-512,107-0.04%
2021/03/26144.90245.4345.55-112,100-0.01%
2021/03/257.544.6200.0044.207.512,1070.06%
2021/03/24445.18145.4545.05312,1080.02%
2021/03/23245.65246.0045.65012,1430.00%
2021/03/221446.0300.0045.801412,1260.12%
2021/03/19346.47346.1345.95012,1810.00%
2021/03/18546.96647.1346.80-112,178-0.01%
2021/03/1700.00146.5046.30-112,148-0.01%
2021/03/16245.831145.8945.75-912,224-0.07%
2021/03/15246.3000.0046.05212,2960.02%
2021/03/12745.9600.0045.80712,3460.06%
2021/03/11346.57446.3346.30-112,673-0.01%
2021/03/10647.18346.9047.00312,7360.02%
2021/03/0800.001.746.1746.25-1.712,814-0.01%
2021/03/05545.241445.1945.70-913,134-0.07%
2021/03/04146.45146.9546.15013,5510.00%
2021/03/03146.1500.0047.10113,6060.01%
2021/03/02248.50148.2046.85113,6070.01%
2021/02/2600.0013.347.9248.40-13.313,529-0.10%
2021/02/254.347.69147.7047.703.313,5630.02%
2021/02/24347.428.447.8146.80-5.413,587-0.04%
2021/02/23348.03148.3047.90213,6560.01%
2021/02/22948.32648.5148.60313,7450.02%
2021/02/19145.452.445.4545.70-1.414,229-0.01%
2021/02/18345.95345.9046.00014,8500.00%
2021/02/173244.043.444.6245.3028.614,7890.19%
2021/02/04242.056.743.0742.50-4.714,995-0.03%
2021/02/03642.78742.6142.40-115,043-0.01%
2021/02/02242.9500.0043.20215,0720.01%
2021/02/01141.25341.4843.40-215,060-0.01%
2021/01/29244.7500.0043.90214,9270.01%
2021/01/28645.7500.0045.00614,8450.04%
2021/01/26147.5000.0047.15114,6930.01%
2021/01/25248.00347.9748.35-114,641-0.01%
2021/01/2200.00547.9148.75-514,545-0.03%
2021/01/21248.23147.8547.80114,4890.01%
2021/01/20147.80548.6547.75-414,271-0.03%
2021/01/191450.161750.1950.00-314,077-0.02%
2021/01/181149.02449.0949.55713,8620.05%
2021/01/151250.772050.0749.15-813,762-0.06%
2021/01/141550.342650.0150.10-1113,352-0.08%
2021/01/133349.0822.649.5450.4010.413,2970.08%
2021/01/12747.04747.4646.25012,8070.00%
2021/01/112948.814648.3848.65-1712,709-0.13%
2021/01/081950.061550.4048.10412,5180.03%
2021/01/0744.647.47128.248.3648.75-83.611,205-0.75% 大賣/
2021/01/06144.5000.0044.35110,1300.01%
2021/01/05244.5000.0044.90210,1640.02%
2021/01/0400.00644.7845.20-610,236-0.06%
2020/12/29544.4000.0044.35510,4350.05%
2020/12/28244.5000.0044.50210,3930.02%
2020/12/24344.80344.2545.00010,4300.00%
2020/12/2300.00143.9043.85-110,466-0.01%
2020/12/22145.10345.2543.75-210,695-0.02%
2020/12/21144.9500.0044.90110,8400.01%
2020/12/18143.8000.0044.45110,8650.01%
2020/12/15444.48244.2543.55211,4430.02%
2020/12/14345.0700.0044.90311,5880.03%
2020/12/111045.04244.5545.60812,7740.06%
2020/12/10145.65245.8545.80-112,929-0.01%
2020/12/09146.90447.0546.90-313,201-0.02%
2020/12/0800.00246.9546.80-213,662-0.01%
2020/12/07347.3300.0047.50314,4010.02%
2020/12/04147.55647.3447.60-514,226-0.04%
2020/12/03546.591046.7146.60-514,821-0.03%
2020/12/021447.17148.0547.001314,9540.09%
2020/12/012448.561247.8547.901214,9960.08%
2020/11/301047.771747.3547.50-714,698-0.05%
2020/11/27846.36446.2046.60414,3310.03%
2020/11/26345.70145.8545.95214,3000.01%
2020/11/23145.9000.0046.00115,2030.01%
2020/11/20445.95346.2245.90115,2090.01%
2020/11/19247.131347.0846.80-1115,140-0.07%
2020/11/181247.532847.9046.55-1615,155-0.11%
2020/11/17746.8120.446.4747.25-13.414,488-0.09%
2020/11/16445.181945.1144.90-1514,093-0.11%
2020/11/13545.00145.1545.15414,0870.03%
2020/11/121246.25846.0345.65414,0950.03%
2020/11/111044.7300.0045.201013,8690.07%
2020/11/10345.201045.3144.20-713,909-0.05%
2020/11/09145.50945.0744.70-813,870-0.06%
2020/11/06844.2300.0043.70813,7740.06%
2020/11/05543.7000.0043.60513,8150.04%
2020/11/04243.9500.0044.00213,9000.01%
2020/11/0300.00542.9542.75-514,007-0.04%
2020/11/02841.91542.4242.35314,2180.02%
2020/10/2900.00243.6543.80-214,494-0.01%
2020/10/2800.00144.4544.15-114,865-0.01%
2020/10/27644.731444.6244.40-814,978-0.05%
2020/10/26145.9000.0045.10115,2080.01%
2020/10/23445.84745.7445.60-315,461-0.02%
2020/10/22545.4000.0045.20515,8810.03%
2020/10/215546.233945.9945.251616,5900.10%
2020/10/201045.20645.2845.00416,9240.02%
2020/10/19544.26444.7345.00117,9900.01%
2020/10/1600.00243.2043.20-218,492-0.01%
2020/10/15445.00444.7544.60018,7480.00%
2020/10/141444.991245.0645.20219,0420.01%
2020/10/13144.30344.1544.10-219,334-0.01%
2020/10/12345.12343.9244.20019,6470.00%
2020/10/081644.55644.4244.401020,0850.05%
2020/10/07543.00343.3043.30220,7920.01%
2020/10/06543.21343.0243.05221,6450.01%
2020/10/05542.3000.0042.15522,1850.02%
2020/09/3000.00841.7942.45-822,652-0.04%
2020/09/29741.79241.9541.90523,2360.02%
2020/09/28141.75342.2742.15-224,542-0.01%
2020/09/252642.401942.1441.10725,7570.03%
2020/09/24542.20441.9641.50126,5430.00%
2020/09/23243.8500.0043.60227,2940.01%
2020/09/22644.231244.3044.05-628,013-0.02%
2020/09/21245.78245.9545.05028,1120.00%
2020/09/18345.451445.3845.60-1128,313-0.04%
2020/09/17645.342344.7844.85-1728,397-0.06%
2020/09/163746.861947.6744.801828,6820.06%
2020/09/151145.291445.3445.60-327,687-0.01%
2020/09/141344.72545.1745.35827,7350.03%
2020/09/111344.90944.0743.55427,7400.01%
2020/09/104644.8636.845.0545.209.227,3340.03%
2020/09/0900.00442.6943.10-426,727-0.01%
2020/09/08842.913043.5442.00-2226,769-0.08%
2020/09/07441.49141.9041.10326,4670.01%
2020/09/04240.78240.3340.70026,7330.00%
2020/09/03340.97440.3440.00-126,9800.00%
2020/09/02341.53340.7040.70027,5120.00%
2020/08/311140.73241.5340.90928,0920.03%
2020/08/281642.363041.6041.95-1428,500-0.05%
2020/08/271142.641443.0543.00-328,745-0.01%
2020/08/26540.681540.6840.55-1028,009-0.04%
2020/08/25640.55440.4640.55227,9280.01%
2020/08/242240.772640.1840.95-427,802-0.01%
2020/08/21238.20338.2738.60-127,5560.00%
2020/08/202336.7900.0036.002327,3600.08%
2020/08/19239.9000.0039.80227,0720.01%
2020/08/1800.003040.7740.65-3026,969-0.11%
2020/08/1700.00540.7841.60-526,855-0.02%
2020/08/14139.856.439.8240.00-5.426,705-0.02%
2020/08/1300.00240.8540.80-226,553-0.01%
2020/08/121341.6400.0041.701326,4580.05%
2020/08/111242.4300.0042.351226,3750.05%
2020/08/10744.13344.3543.80426,2380.02%
2020/08/07244.50344.2544.10-126,1100.00%
2020/08/06243.70243.5043.30025,9410.00%
2020/08/05645.034045.0544.90-3425,721-0.13%
2020/08/043346.14845.8645.502525,6080.10%
2020/08/031245.101244.3845.00025,3600.00%
2020/07/31143.10343.0043.50-224,925-0.01%
2020/07/301043.251343.2342.85-324,777-0.01%
2020/07/29841.802642.0742.05-1824,471-0.07%
2020/07/282142.53642.6742.451524,1030.06%
2020/07/272242.411944.5041.30323,5590.01%
2020/07/242245.693645.9445.25-1422,739-0.06%
2020/07/235346.912549.1246.402822,0270.13%
2020/07/22748.321549.3348.90-820,659-0.04%
2020/07/21546.72646.8646.50-120,0150.00%
2020/07/203246.32645.8246.002619,6410.13%
2020/07/171748.78648.6847.951119,2570.06%
2020/07/163649.062649.1549.901018,8080.05%
2020/07/154750.583848.9348.00918,3980.05%
2020/07/143551.391950.2149.551617,8410.09%
2020/07/136249.1452.849.9851.709.216,8510.05%
2020/07/101546.811947.9547.00-415,959-0.03%
2020/07/093949.531250.0948.002715,4110.18%
2020/07/081450.552850.0650.40-1414,907-0.09%
2020/07/073451.277250.0549.55-3814,327-0.26%
2020/07/062350.101950.9451.20412,9790.03%
2020/07/034744.592544.8346.602211,6930.19%
2020/07/026541.196541.9842.40010,6550.00%
2020/07/012139.071539.5939.9069,6880.06%
2020/06/30337.70337.5037.5008,8610.00%
2020/06/291537.70237.3336.45138,5840.15%
2020/06/242940.33140.5539.10288,1900.34%
2020/06/231041.40340.0540.0077,6570.09%
2020/06/22540.49441.1641.3517,1140.01%
2020/06/191542.18341.1840.30126,8720.17%
2020/06/181340.17738.4140.4566,5440.09%
2020/06/17336.00437.0037.00-16,123-0.02%
2020/06/16236.53237.6536.3505,9600.00%
2020/06/15336.4210.236.5235.80-7.25,797-0.12%
2020/06/1218.235.62935.7536.509.25,5260.17%
2020/06/11733.97833.8133.45-15,069-0.02%
2020/06/101236.43135.5036.15114,5990.24%
2020/06/091936.472535.4137.00-64,236-0.14%
2020/06/0800.00333.6533.65-33,662-0.08%
2020/06/052630.171930.4930.6073,5120.20%
2020/06/041227.351327.6227.85-12,890-0.03%
2020/06/03825.42325.0225.3552,3830.21%
2020/05/2900.000.920.0019.90-0.91,838-0.05%
2020/05/2600.001020.0519.90-101,878-0.53%
2020/05/1300.00119.7520.00-11,980-0.05%
2020/05/12120.00220.0019.90-11,995-0.05%
2020/04/30119.60119.4519.4001,9160.00%
2020/04/2100.001918.2718.15-191,937-0.98%
2020/04/1600.001219.2519.15-121,890-0.63%
2020/04/151219.29219.6519.30101,9060.52%
2020/04/142019.6000.0019.05201,9751.01%
2020/04/13018.2000.0018.2501,9510.00%
2020/04/1000.00217.7517.95-22,033-0.10%
2020/04/0700.00116.1016.10-11,993-0.05%
2020/03/23214.3000.0014.4521,9120.10%
2020/03/1900.00114.0514.00-11,871-0.05%
2020/03/1800.00216.2015.55-21,800-0.11%
2020/03/170.716.3000.0016.200.71,7720.04%
2020/03/1300.007717.4618.60-771,733-4.44%
2020/03/1200.003519.1519.20-351,659-2.11%
2020/03/10121.20121.3021.1501,5930.00%
2020/03/061322.35122.2522.50121,5200.79%
2020/02/2700.00522.0021.85-51,433-0.35%
2020/02/2500.001.622.1022.20-1.61,387-0.11%
2020/02/24122.65122.5022.4001,3890.00%
2020/02/18522.2300.0022.2051,3150.38%
2020/02/05121.00521.1021.05-41,278-0.31%
2020/01/3000.00721.5621.20-71,220-0.57%
2020/01/1300.00222.3022.20-21,192-0.17%
2020/01/09222.40122.3522.2011,1890.08%
2020/01/08923.07722.8022.6021,1690.17%
2020/01/06123.00123.1022.9501,0370.00%
2020/01/03122.80122.5022.6009480.00%
2019/12/2600.00122.2022.30-1966-0.10%
2019/11/280.421.4500.0021.550.41,5650.03%
2019/11/14421.4500.0021.4041,7000.24%
2019/11/0400.00123.0023.00-11,949-0.05%
2019/10/31123.00123.0522.9502,1600.00%
2019/10/1800.000.422.7022.90-0.42,627-0.01%
2019/10/1500.001722.8522.90-172,756-0.62%
2019/10/0900.00123.2523.25-12,756-0.04%
2019/10/07123.0500.0023.1012,7890.04%
2019/10/04123.2000.0023.3512,7870.04%
2019/10/03123.5000.0023.3012,7880.04%
2019/10/0100.00123.1523.25-12,723-0.04%
2019/09/25123.6500.0023.8012,7080.04%
2019/09/24424.0100.0023.5542,7270.15%
2019/09/23423.5500.0023.8042,6270.15%
2019/09/10122.4500.0022.5012,6940.04%
2019/09/09122.4000.0022.4012,7130.04%
2019/08/3000.001021.8021.95-102,969-0.34%
2019/08/2700.00722.0021.85-73,275-0.21%
2019/08/26722.36521.9921.9023,2720.06%
2019/08/20722.2100.0022.0573,4260.20%
2019/08/19822.0500.0021.9583,4390.23%
2019/08/16422.4600.0022.3543,4740.12%
2019/08/151122.78222.8022.6093,5630.25%
2019/08/14122.85422.6622.85-33,547-0.08%
2019/08/13422.53122.7522.7033,5150.09%
2019/08/126122.43122.7022.30603,4701.73%
2019/08/06122.155621.2121.90-553,419-1.61%
2019/08/05822.21222.2021.9063,3680.18%
2019/08/02223.43422.9622.55-23,345-0.06%
2019/08/01523.4000.0023.0553,2610.15%
2019/07/31323.38523.5823.55-23,224-0.06%
2019/07/2900.00222.5522.60-23,307-0.06%
2019/07/25822.4300.0022.6083,3290.24%
2019/07/24122.3500.0022.4013,3100.03%
2019/07/23322.9500.0022.7033,2850.09%
2019/07/22122.65322.8222.80-23,254-0.06%
2019/07/19222.1000.0022.0023,1010.06%
2019/07/18121.8500.0021.9013,0660.03%
2019/07/1000.00220.8020.80-22,961-0.07%
2019/07/08120.8500.0020.8512,9490.03%
2019/07/05221.2500.0021.1522,9570.07%
2019/07/0400.00121.3521.25-12,959-0.03%
2019/07/03121.45221.3021.20-12,955-0.03%
2019/07/02120.8000.0020.6512,9080.03%
2019/07/01520.8400.0021.0052,8980.17%
2019/06/2700.00221.3021.30-22,835-0.07%
2019/06/26221.30121.3021.3012,8190.04%
2019/06/25421.33221.6321.4522,8040.07%
2019/06/2400.00420.6820.70-42,714-0.15%
2019/06/21120.9000.0020.8512,6810.04%
2019/06/19221.1500.0021.0522,6430.08%
2019/06/1700.00421.9021.75-42,570-0.16%
2019/06/14421.801121.7421.80-72,636-0.27%
2019/06/1300.001222.0021.80-122,606-0.46%
2019/06/10221.6500.0021.6022,3790.08%
2019/06/06821.4500.0021.3582,3360.34%
2019/06/05121.3000.0021.2012,2930.04%
2019/06/04121.40321.5021.45-22,234-0.09%
2019/06/03221.00220.6521.2002,1130.00%
2019/05/3100.00220.3320.40-21,998-0.10%
2019/05/30220.683120.6920.25-291,985-1.46%
2019/05/161019.2000.0018.90101,6980.59%
2019/05/1500.00118.9019.00-11,690-0.06%
2019/05/1000.000.119.3519.30-0.11,624-0.01%
2019/05/0900.001120.3720.20-111,561-0.70%
2019/05/0800.00120.1519.95-11,494-0.07%
2019/05/061.119.9400.0019.901.11,3590.08%
2019/05/0300.00118.9019.00-11,204-0.08%
2019/04/25218.8000.0018.7021,1160.18%
2019/04/2200.001618.7918.75-161,180-1.35%
2019/04/17218.8500.0019.0021,1350.18%
2019/04/1100.001018.6518.60-101,132-0.88%
2019/04/091118.8400.0018.60111,0941.00%
2019/04/08318.7500.0018.7031,0810.28%
2019/04/0100.003018.6018.60-301,053-2.85%
2019/03/28518.90518.6518.6001,0420.00%
2019/03/262018.6500.0018.70201,0611.88%
2019/03/221018.8500.0018.80101,0780.93%
2019/03/20719.43119.0519.0561,0760.56%
2019/03/15418.60218.6018.6021,0020.20%
2019/03/141218.78618.6518.6061,0020.60%
2019/03/1300.00418.6018.65-41,013-0.39%
2019/03/12118.6000.0018.6511,0120.10%
2019/03/11818.6100.0018.6081,0110.79%
2019/03/07318.7000.0018.6031,0160.30%
2019/03/06218.7000.0018.6521,0350.19%
2019/02/22519.2000.0019.1059300.54%
2019/02/211619.3800.0019.40169151.75%
2019/01/2200.00519.3519.30-5922-0.54%
2019/01/03118.40118.3018.1001,1190.00%
2018/12/2800.00118.4518.25-11,095-0.09%
2018/12/21518.3000.0018.7551,3430.37%
2018/12/1900.00119.4018.65-11,390-0.07%
2018/12/18219.9000.0019.5021,3840.14%
2018/12/17220.20120.2019.8011,3810.07%
2018/12/11119.9500.0019.5511,3950.07%
2018/12/1000.00520.1020.10-51,395-0.36%
2018/11/2700.00418.8519.00-41,862-0.21%
2018/11/26418.6500.0018.6541,8760.21%
2018/11/23318.6000.0018.6031,8780.16%
2018/11/0500.00118.3518.45-11,922-0.05%
2018/11/02117.7000.0018.0011,9170.05%
2018/10/261018.20218.1017.0081,9160.42%
2018/10/19519.3000.0019.3051,9000.26%
2018/10/180.719.8000.0019.800.71,8870.04%
2018/10/15120.05120.2019.9501,9360.00%
2018/10/12119.60119.8020.0001,9320.00%
2018/10/0400.001521.6321.30-151,813-0.83%
2018/10/02421.7000.0021.8541,7210.23%
2018/10/01121.7500.0021.7011,7330.06%
2018/09/271021.6000.0021.75101,7440.57%
2018/09/260.621.1000.0021.250.61,7450.03%
2018/09/21120.6000.0020.8011,7390.06%
2018/09/19520.805020.8020.80-451,740-2.59%
2018/09/12120.6000.0020.6011,8010.06%
2018/09/1100.00120.7020.70-11,848-0.05%
2018/09/0700.00121.6521.55-12,132-0.05%
2018/09/051223.32423.0622.9082,1000.38%
2018/08/3100.00120.8521.00-11,863-0.05%
2018/08/29120.8000.0020.7011,9140.05%
2018/08/172720.4500.0020.35272,4171.12%
2018/08/16220.00220.2020.5502,4390.00%
2018/08/152120.35120.5520.55202,4740.81%
2018/08/14420.59320.7520.7512,5910.04%
2018/08/1000.00721.4521.20-72,805-0.25%
2018/08/032521.5000.0021.65253,3630.74%
2018/08/02122.0000.0021.4013,3720.03%
2018/07/2500.00220.6020.70-23,543-0.06%
2018/07/2300.001120.2520.25-113,597-0.31%
2018/07/20221.0000.0020.7523,5860.06%
2018/07/16921.4900.0021.5593,6310.25%
2018/07/13221.9500.0021.9023,6820.05%
2018/07/1100.00122.0021.80-13,750-0.03%
2018/07/10121.752621.9221.75-253,770-0.66%
2018/07/09121.951922.0521.90-183,798-0.47%
2018/07/061621.57121.5022.00153,8320.39%
2018/07/052821.3100.0021.45283,8850.72%
2018/07/0200.00521.9021.70-53,884-0.13%
2018/06/29121.8500.0022.0013,8870.03%
2018/06/27321.9000.0021.8033,9170.08%
2018/06/22222.55522.4522.35-33,980-0.08%
2018/06/20222.75522.7522.70-34,077-0.07%
2018/06/191023.38723.6523.2034,0890.07%
2018/06/151124.6900.0023.30114,1090.27%
2018/06/1300.00223.2823.10-23,829-0.05%
2018/06/12123.7500.0023.2513,8650.03%
2018/06/11223.1000.0023.0523,8180.05%
2018/06/0800.00122.8022.85-13,820-0.03%
2018/06/07123.001223.0522.95-113,887-0.28%
2018/06/0600.002723.2123.15-273,954-0.68%
2018/06/05423.201423.5523.15-104,097-0.24%
2018/06/04424.051424.1123.75-104,243-0.24%
2018/06/0100.001023.4523.40-104,513-0.22%
2018/05/31723.25323.4023.0044,7630.08%
2018/05/30122.5000.0022.6014,8620.02%
2018/05/282123.43622.8923.10154,8490.31%
2018/05/25222.8500.0022.8524,8140.04%
2018/05/24422.8500.0022.6044,8370.08%
2018/05/23123.00422.9022.60-34,941-0.06%
2018/05/221023.755223.2223.00-424,946-0.85%
2018/05/212323.2800.0023.10234,8600.47%
2018/05/18223.80323.8323.50-14,798-0.02%
2018/05/172623.85923.9724.00174,7470.36%
2018/05/15123.10122.6022.5504,4090.00%
2018/05/113022.4800.0021.75304,4860.67%
2018/05/04523.2100.0022.4054,7490.11%
2018/04/201021.3000.0021.30105,3030.19%
2018/04/19421.2000.0021.3545,3810.07%
2018/04/18121.85221.3021.30-15,416-0.02%
2018/04/17121.8500.0021.9015,5450.02%
2018/04/16122.1000.0022.0015,7450.02%
2018/03/3000.002022.2022.00-208,196-0.24%
2018/03/29421.7600.0021.6548,3840.05%
2018/03/28222.1500.0022.2028,5810.02%
2018/03/27422.9000.0022.8548,5540.05%
2018/03/26222.5300.0022.7028,5410.02%
2018/03/212024.202024.2524.2008,4720.00%
2018/03/2000.001523.7523.65-158,406-0.18%
2018/03/1900.00123.9523.80-18,398-0.01%
2018/03/162224.152024.9424.1528,3730.02%
2018/03/152024.502024.9224.5008,4160.00%
2018/03/1400.00124.7024.60-18,465-0.01%
2018/03/1300.00124.8024.40-18,433-0.01%
2018/03/1200.001125.2125.10-118,343-0.13%
2018/03/092125.3800.0025.25218,2410.25%
2018/03/08224.8500.0025.5528,0760.02%
2018/03/07624.391124.8624.10-57,887-0.06%
2018/03/061124.881324.8325.00-27,555-0.03%
2018/03/05523.3000.0023.3057,2140.07%
2018/02/23622.59123.0522.6057,4270.07%
2018/02/12520.3500.0020.1557,5300.07%
2018/02/07722.087.921.8321.10-0.97,368-0.01%
2018/02/06220.70222.3021.1007,3170.00%
2018/02/02422.91422.7323.0507,1780.00%
2018/02/01222.1000.0022.0027,1060.03%
2018/01/30321.9200.0021.9036,9790.04%
2018/01/29123.1000.0023.3516,8710.01%
2018/01/2500.001024.3524.20-106,743-0.15%
2018/01/2400.001024.3524.00-106,615-0.15%
2018/01/23224.551524.8224.00-136,549-0.20%
2018/01/221024.05324.5724.6576,4480.11%
2018/01/18123.4000.0023.2016,2510.02%
2018/01/17123.60423.6523.60-36,174-0.05%
2018/01/162624.57324.7524.10236,0930.38%
2018/01/15223.8800.0024.1025,9590.03%
2018/01/12224.3500.0024.3025,8730.03%
2018/01/11124.50224.5024.40-15,785-0.02%
2018/01/101225.5500.0025.40125,6140.21%
2018/01/08526.37325.4524.1525,2280.04%
2018/01/0500.00424.1024.00-44,691-0.09%
2018/01/04423.73423.7524.3004,5910.00%
2018/01/03224.20223.4024.0004,3670.00%
2018/01/02522.70722.4523.15-24,105-0.05%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章