• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.25
  • 漲跌
    ▼0.10
  • 漲幅
    -0.29%
  • 成交量
    5,938張
  • 產業
    上市 鋼鐵類股

  • 1802人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03134.0500.0034.2518,4850.01%
2024/11/28135.100.135.0534.600.98,4520.01%
2024/11/2700.00435.6935.20-48,355-0.05%
2024/11/266.135.57736.0435.30-0.98,137-0.01%
2024/11/2200.00534.3634.25-57,809-0.06%
2024/11/21432.9900.0033.4547,5000.05%
2024/11/200.133.9000.0033.450.17,2950.00%
2024/11/19733.74634.0533.4516,9000.01%
2024/11/18234.40234.6034.4506,4800.00%
2024/11/13333.7300.0033.3035,8120.05%
2024/11/12134.8500.0034.7015,6740.02%
2024/11/113.135.7500.0035.503.15,5970.06%
2024/11/081.135.22135.0035.050.15,4770.00%
2024/11/07436.691936.1335.50-155,377-0.28%
2024/11/06234.35334.0834.15-14,877-0.02%
2024/11/04132.55132.9032.5504,7890.00%
2024/10/30132.4000.0032.4515,0820.02%
2024/10/2900.00132.9532.80-15,214-0.02%
2024/10/25132.5500.0032.4015,4260.02%
2024/10/24232.7800.0032.7025,5340.04%
2024/10/21133.55133.5033.2006,2470.00%
2024/10/1800.00134.0033.50-16,455-0.02%
2024/10/171.333.77233.9833.90-0.76,909-0.01%
2024/10/16132.10133.1532.1007,0780.00%
2024/10/15233.25133.2533.1517,0770.01%
2024/10/14033.6000.0033.7007,3090.00%
2024/10/111.133.1300.0033.201.17,3970.02%
2024/10/09134.2000.0034.1017,3700.01%
2024/10/080.135.10234.9334.65-1.97,361-0.03%
2024/10/0100.000.135.1035.30-0.17,3770.00%
2024/09/302.335.1000.0034.652.37,3900.03%
2024/09/27135.101335.1635.50-127,441-0.16%
2024/09/26333.8500.0033.6037,2620.04%
2024/09/25933.95134.2033.7087,2360.11%
2024/09/230.134.0000.0033.800.17,1990.00%
2024/09/2000.00134.1034.25-17,182-0.01%
2024/09/1900.00133.4033.50-17,092-0.01%
2024/09/1600.000.233.4633.20-0.27,4320.00%
2024/09/1300.00133.1033.05-17,465-0.01%
2024/09/120.232.70032.8032.600.17,4990.00%
2024/09/109.132.6900.0032.109.17,5350.12%
2024/09/09133.15133.0533.1507,5370.00%
2024/09/051.233.8300.0033.801.27,6630.02%
2024/09/03135.3500.0035.1517,8090.01%
2024/08/30236.45336.3736.50-17,898-0.01%
2024/08/2600.00635.7535.70-67,923-0.08%
2024/08/220.135.7000.0035.800.18,1100.00%
2024/08/2000.00535.0635.05-58,279-0.06%
2024/08/1900.00234.8034.75-28,581-0.02%
2024/08/16134.6500.0034.7018,9640.01%
2024/08/15434.7900.0034.5049,5730.04%
2024/08/14534.705.434.9034.80-0.410,8750.00%
2024/08/120.135.0000.0035.000.111,1350.00%
2024/08/09535.10535.1534.90011,1990.00%
2024/08/08534.80735.0734.75-211,209-0.02%
2024/08/07235.1000.0035.30211,1950.02%
2024/08/061134.341233.9534.60-111,196-0.01%
2024/08/053.435.182735.4634.20-23.611,104-0.21%
2024/08/027.138.2100.0038.207.110,9040.07%
2024/07/3100.002.239.5039.20-2.210,639-0.02%
2024/07/3000.0011.238.9639.50-11.210,558-0.11%
2024/07/291.139.1500.0039.151.110,5170.01%
2024/07/261239.435.639.4339.606.410,4090.06%
2024/07/2300.00139.2039.50-110,265-0.01%
2024/07/22239.25638.6838.95-49,969-0.04%
2024/07/1900.00138.8539.00-19,743-0.01%
2024/07/18239.55638.8839.20-49,635-0.04%
2024/07/170.138.00638.3738.30-5.99,208-0.06%
2024/07/160.137.90137.9037.75-0.99,072-0.01%
2024/07/150.137.701138.0837.65-119,209-0.12%
2024/07/1200.00736.9636.95-79,406-0.07%
2024/07/11236.30436.3436.50-29,418-0.02%
2024/07/101.136.412.436.5736.55-1.39,508-0.01%
2024/07/090.236.55836.4736.65-7.89,578-0.08%
2024/07/080.336.8200.0037.000.39,5360.00%
2024/07/050.136.80237.0537.05-1.99,503-0.02%
2024/07/040.436.7000.0036.800.49,5420.00%
2024/07/0300.001536.2536.70-159,763-0.15%
2024/07/02136.457.236.4336.40-6.29,697-0.06%
2024/07/010.236.10436.3036.45-3.89,745-0.04%
2024/06/280.136.1000.0035.900.19,7730.00%
2024/06/27635.99136.0035.9559,8140.05%
2024/06/26236.3000.0036.0529,9640.02%
2024/06/25136.2500.0036.30110,0460.01%
2024/06/21137.3000.0036.8019,9560.01%
2024/06/202.136.6500.0036.902.19,7540.02%
2024/06/19136.60236.7036.55-19,883-0.01%
2024/06/1800.00536.8036.90-59,944-0.05%
2024/06/17236.931236.9437.00-1010,037-0.10%
2024/06/14436.91136.8536.80310,1000.03%
2024/06/13137.3500.0037.15110,0460.01%
2024/06/121237.5000.0037.651210,0520.12%
2024/06/115.137.70137.7537.754.110,1020.04%
2024/06/071037.771038.5038.65010,0580.00%
2024/06/0600.002.237.9138.00-2.29,981-0.02%
2024/06/05137.4500.0037.5019,9390.01%
2024/06/04137.5500.0037.8019,9880.01%
2024/06/030.138.0500.0038.150.19,9990.00%
2024/05/310.138.4000.0038.350.110,0130.00%
2024/05/2900.00238.4038.30-29,969-0.02%
2024/05/283438.1900.0038.15349,9280.34%
2024/05/2717.238.305.238.2838.45129,7810.12%
2024/05/24238.533.538.4638.25-1.59,652-0.02%
2024/05/222239.49239.5039.30209,2300.22%
2024/05/216.140.0500.0040.056.18,8570.07%
2024/05/20440.2540.439.9140.05-36.48,250-0.44%
2024/05/1700.000.537.8537.95-0.56,952-0.01%
2024/05/160.137.10937.2337.45-8.96,734-0.13%
2024/05/1500.00137.2037.05-16,700-0.01%
2024/05/140.136.95337.0036.95-2.96,680-0.04%
2024/05/1300.00137.2537.00-16,699-0.01%
2024/05/090.136.8000.0036.650.16,6720.00%
2024/05/080.137.0000.0037.150.16,6570.00%
2024/05/07236.80537.2037.20-36,640-0.05%
2024/05/06137.0500.0037.1516,5750.02%
2024/05/030.137.3500.0037.300.16,5380.00%
2024/05/022.537.4400.0037.602.56,4890.04%
2024/04/2600.000.236.6536.65-0.26,3150.00%
2024/04/24537.19337.0737.1026,2600.03%
2024/04/22138.10237.7037.60-16,242-0.02%
2024/04/19738.063.237.8037.703.86,1560.06%
2024/04/1814.137.952438.0837.80-9.95,910-0.17%
2024/04/1200.00536.5036.50-55,281-0.09%
2024/04/111.136.8400.0036.651.15,2680.02%
2024/04/101.137.0000.0037.001.15,2920.02%
2024/04/098.137.61237.5337.506.15,2220.12%
2024/04/0800.00336.5536.60-35,021-0.06%
2024/04/03336.5800.0036.1035,0010.06%
2024/03/291.136.7700.0036.501.14,8780.02%
2024/03/280.137.00637.0037.10-5.94,763-0.12%
2024/03/2600.001.236.4336.45-1.24,921-0.02%
2024/03/25136.451036.5036.70-95,151-0.17%
2024/03/220.137.25137.4037.10-0.95,369-0.02%
2024/03/2100.00536.9037.15-55,672-0.09%
2024/03/205.136.50136.4536.404.16,3260.06%
2024/03/190.136.301.136.5036.30-16,232-0.02%
2024/03/18135.90336.1035.90-26,169-0.03%
2024/03/1500.00136.0036.30-16,167-0.02%
2024/03/140.136.05236.4336.30-1.96,131-0.03%
2024/03/13335.6000.0035.7036,1240.05%
2024/03/120.136.00336.0736.20-2.96,083-0.05%
2024/03/1100.00035.5535.6006,0870.00%
2024/03/081.135.38235.4035.45-0.96,111-0.01%
2024/03/074.135.6800.0035.854.16,1490.07%
2024/03/060.136.2000.0036.050.16,2330.00%
2024/03/050.135.950.235.9036.00-0.16,2410.00%
2024/03/040.136.0000.0035.850.16,2500.00%
2024/03/01236.0500.0036.0526,2790.03%
2024/02/2900.000.435.9535.90-0.46,305-0.01%
2024/02/272.235.8400.0035.802.26,3040.03%
2024/02/26536.2400.0036.1556,2980.08%
2024/02/230.436.45236.4536.20-1.66,355-0.03%
2024/02/21236.4300.0036.3026,4630.03%
2024/02/16236.1300.0036.3026,8010.03%
2024/02/15135.9000.0036.2016,7970.01%
2024/02/05336.4800.0036.3536,7700.04%
2024/01/3100.00637.1337.10-66,760-0.09%
2024/01/301.637.1600.0036.951.66,7600.02%
2024/01/2600.00337.3037.30-36,815-0.04%
2024/01/2400.00637.2537.25-66,855-0.09%
2024/01/230.237.0000.0037.000.26,8750.00%
2024/01/18136.40136.5536.6006,8860.00%
2024/01/170.136.8000.0036.500.16,8860.00%
2024/01/16337.0500.0037.0536,7900.04%
2024/01/15137.6000.0037.4016,7450.01%
2024/01/113.137.3400.0037.403.16,7880.05%
2024/01/10337.4200.0037.5036,9330.04%
2024/01/09138.6000.0038.3016,8620.01%
2024/01/0800.00138.9538.95-16,838-0.01%
2024/01/05138.9000.0039.0016,8570.01%
2024/01/040.139.0000.0039.100.16,8700.00%
2024/01/031.539.2500.0039.251.56,8900.02%
2023/12/29139.2500.0039.6016,8090.01%
2023/12/285.139.2400.0039.505.16,8030.07%
2023/12/27239.20139.5039.3516,8140.01%
2023/12/260.139.5000.0039.500.16,7540.00%
2023/12/250.139.5000.0039.450.16,7600.00%
2023/12/220.139.35139.2039.20-0.96,693-0.01%
2023/12/2100.00239.6039.35-26,577-0.03%
2023/12/20139.6000.0039.7016,4330.02%
2023/12/19339.18739.8539.70-46,198-0.06%
2023/12/18540.143.639.9039.751.45,9560.02%
2023/12/1513.139.863139.8439.55-17.95,561-0.32%
2023/12/143.138.28038.2538.203.14,8390.06%
2023/12/130.138.050.638.4538.00-0.55,071-0.01%
2023/12/120.138.3500.0038.350.15,3450.00%
2023/12/115.138.4400.0038.405.15,3320.10%
2023/12/08338.33438.3338.40-15,310-0.02%
2023/12/07138.8000.0038.8015,1870.02%
2023/12/060.139.1000.0039.150.15,1760.00%
2023/12/05239.05438.8038.95-25,154-0.04%
2023/12/04138.550.138.7539.250.95,2310.02%
2023/12/01138.90138.9038.8505,2160.00%
2023/11/300.138.35138.5538.65-15,124-0.02%
2023/11/29138.600.438.5038.500.65,2350.01%
2023/11/28138.50438.5638.65-35,256-0.06%
2023/11/270.238.1500.0038.100.25,2630.00%
2023/11/241.238.543.738.4038.35-2.55,258-0.05%
2023/11/2200.00538.5538.60-55,234-0.10%
2023/11/2100.001438.3438.50-145,185-0.27%
2023/11/2000.00238.0538.05-25,091-0.04%
2023/11/17138.10238.1738.10-15,070-0.02%
2023/11/16438.03938.1738.15-55,020-0.10%
2023/11/1500.003236.9537.05-324,845-0.66%
2023/11/143.136.4300.0036.503.14,9220.06%
2023/11/13136.6000.0036.6014,9760.02%
2023/11/0900.001.237.3537.30-1.25,274-0.02%
2023/11/081037.30237.2037.2085,4570.15%
2023/11/0700.00237.0037.30-25,589-0.04%
2023/11/062.137.3400.0037.152.15,6290.04%
2023/11/030.137.15437.2137.30-3.95,708-0.07%
2023/11/010.136.8000.0036.650.15,7680.00%
2023/10/310.136.90437.1437.05-3.95,851-0.07%
2023/10/3000.00436.9837.10-46,064-0.07%
2023/10/2400.00136.3536.45-17,838-0.01%
2023/10/23236.08236.4536.4008,1900.00%
2023/10/20436.3100.0036.1548,4190.05%
2023/10/1800.00137.4036.65-18,901-0.01%
2023/10/16137.40337.4037.35-29,295-0.02%
2023/10/1300.00337.4537.50-39,418-0.03%
2023/10/12137.15937.1437.40-89,474-0.08%
2023/10/11237.20237.2037.3509,5240.00%
2023/10/060.136.6500.0036.750.19,5180.00%
2023/10/05236.7000.0036.6529,5690.02%
2023/10/0300.00336.2536.15-39,588-0.03%
2023/10/02236.680.436.7536.651.69,6020.02%
2023/09/28236.8500.0036.8529,6420.02%
2023/09/27236.95336.9536.95-19,641-0.01%
2023/09/260.137.50337.3537.45-2.99,665-0.03%
2023/09/2500.003.437.9338.00-3.49,676-0.04%
2023/09/2200.00137.8538.15-19,667-0.01%
2023/09/210.138.10338.3537.95-2.99,652-0.03%
2023/09/203.138.45238.5538.401.19,6230.01%
2023/09/19238.4800.0038.4029,6250.02%
2023/09/1811.638.772938.8438.70-17.49,616-0.18%
2023/09/151138.051238.0038.50-19,394-0.01%
2023/09/1400.000.436.7036.75-0.49,1580.00%
2023/09/130.836.3900.0036.400.89,2350.01%
2023/09/12336.07336.1336.2009,4260.00%
2023/09/11236.0000.0036.0529,6350.02%
2023/09/08535.89435.8736.1019,6780.01%
2023/09/0710.335.8500.0035.7510.39,7810.11%
2023/09/065.436.8300.0036.455.49,7220.06%
2023/09/05137.1000.0037.2519,7270.01%
2023/09/042536.3910.636.5237.2014.49,8280.15%
2023/09/01236.3300.0036.5029,7280.02%
2023/08/31236.500.236.6536.301.89,7830.02%
2023/08/300.536.0600.0036.250.510,0150.01%
2023/08/29235.65135.7535.75110,0670.01%
2023/08/28335.9000.0035.90310,0610.03%
2023/08/24235.85235.9535.95010,1200.00%
2023/08/23236.0000.0035.95210,1200.02%
2023/08/21136.3500.0036.30110,1240.01%
2023/08/18636.93437.2337.00210,1100.02%
2023/08/17436.16436.4836.45010,0500.00%
2023/08/165.735.9600.0036.305.710,0400.06%
2023/08/151637.1200.0037.00169,9260.16%
2023/08/144.637.90438.0037.750.69,7990.01%
2023/08/11139.00139.2039.4509,6200.00%
2023/08/102.439.58139.6039.801.49,5440.01%
2023/08/091.339.8800.0040.051.39,5150.01%
2023/08/08240.18140.1540.4019,4820.01%
2023/08/07140.501540.0040.50-149,485-0.15%
2023/08/02540.26340.1040.1529,4830.02%
2023/07/3111.239.282639.2039.50-14.89,346-0.16%
2023/07/2844.140.0110.239.9739.9533.99,0960.37%
2023/07/272149.323549.8049.90-148,302-0.17%
2023/07/261048.93248.9548.9087,7020.10%
2023/07/253.148.981748.9948.95-13.97,395-0.19%
2023/07/245.148.58448.7448.801.17,1870.02%
2023/07/21849.01948.6648.70-17,075-0.01%
2023/07/202.149.031049.0949.45-86,883-0.12%
2023/07/19247.7000.0047.8026,4690.03%
2023/07/18447.5500.0047.9546,4830.06%
2023/07/172547.8000.0048.00256,4000.39%
2023/07/14647.70148.0047.7556,4190.08%
2023/07/1300.00147.5547.45-16,444-0.02%
2023/07/12646.9100.0047.0066,4700.09%
2023/07/11247.1000.0047.2026,4830.03%
2023/07/07147.0500.0047.1516,7010.01%
2023/07/062.147.7500.0047.502.16,7240.03%
2023/07/05248.10048.1548.0526,6810.03%
2023/07/045.148.05748.1048.20-1.96,685-0.03%
2023/07/03647.83348.0347.9536,7920.04%
2023/06/300.547.5000.0047.400.56,8190.01%
2023/06/291.147.3800.0047.351.16,8570.02%
2023/06/28347.47247.5047.5516,8520.01%
2023/06/27447.81147.4547.4536,8720.04%
2023/06/26647.48147.5547.6056,8450.07%
2023/06/21547.2900.0047.3056,8450.07%
2023/06/200.547.55547.3547.50-4.56,847-0.07%
2023/06/191.148.112148.2647.90-206,836-0.29%
2023/06/160.148.4500.0048.350.16,8400.00%
2023/06/156847.7020.447.6747.9547.66,7280.71%
2023/06/140.146.95247.0047.00-1.96,682-0.03%
2023/06/131046.3015.246.8546.40-5.26,970-0.07%
2023/06/12247.0300.0046.9527,2630.03%
2023/06/093.146.8000.0047.403.18,3230.04%
2023/06/0824.247.39447.4847.2520.28,5880.23%
2023/06/0700.00346.9847.00-38,554-0.04%
2023/06/06146.75246.7546.90-18,634-0.01%
2023/06/051046.955346.9746.90-438,690-0.49%
2023/06/0210.445.65245.7545.708.48,6330.10%
2023/05/3100.00445.3545.10-48,817-0.05%
2023/05/300.745.25245.2545.25-1.38,776-0.02%
2023/05/291545.20245.0045.25138,8520.15%
2023/05/26245.0000.0044.9528,8700.02%
2023/05/25145.2000.0045.2018,9030.01%
2023/05/230.145.5000.0045.400.18,9630.00%
2023/05/220.245.42245.4845.50-1.98,960-0.02%
2023/05/190.145.05245.0345.10-1.99,005-0.02%
2023/05/172.144.6700.0044.702.19,2830.02%
2023/05/1600.00144.5044.70-19,368-0.01%
2023/05/15143.7000.0044.0519,3560.01%
2023/05/09244.38244.5344.4509,5110.00%
2023/05/08445.393745.4845.45-339,438-0.35%
2023/05/0400.00144.8044.70-19,540-0.01%
2023/05/03344.5500.0044.5539,8060.03%
2023/05/0200.00244.5044.85-29,999-0.02%
2023/04/2800.00144.4544.45-110,123-0.01%
2023/04/27243.8000.0043.85210,1570.02%
2023/04/26143.2500.0043.25110,1760.01%
2023/04/251.143.8700.0043.401.110,1410.01%
2023/04/24244.1500.0044.05210,1170.02%
2023/04/211.144.59744.5044.20-5.910,201-0.06%
2023/04/20545.001044.9544.85-510,184-0.05%
2023/04/19445.1500.0045.05410,2150.04%
2023/04/183.145.6600.0045.353.110,1450.03%
2023/04/1700.00145.5045.70-110,104-0.01%
2023/04/14145.35245.4545.35-110,046-0.01%
2023/04/1300.001045.6045.45-1010,047-0.10%
2023/04/123.145.35145.3045.302.110,0440.02%
2023/04/112144.90244.8544.80199,9400.19%
2023/04/101645.2100.0044.90169,9400.16%
2023/04/07544.951044.9044.85-59,949-0.05%
2023/04/06245.003044.8044.85-2810,057-0.28%
2023/03/311145.54245.6545.50910,1140.09%
2023/03/29145.6000.0045.40111,2520.01%
2023/03/271.245.4600.0045.501.212,3500.01%
2023/03/24445.15345.3045.15112,8340.01%
2023/03/23545.35245.3845.25313,1670.02%
2023/03/22645.4800.0045.50613,4390.04%
2023/03/21145.30345.5845.30-213,955-0.01%
2023/03/20545.2000.0045.20514,1440.04%
2023/03/17945.281545.2445.45-614,211-0.04%
2023/03/16744.77145.4044.50614,2190.04%
2023/03/1520.346.651746.1645.803.314,1400.02%
2023/03/1427.246.952246.9346.555.214,1240.04%
2023/03/131.145.36245.1045.35-0.913,791-0.01%
2023/03/100.244.4000.0044.400.213,4770.00%
2023/03/0900.00144.7544.70-113,485-0.01%
2023/03/08545.061945.1045.10-1413,415-0.10%
2023/03/076.144.72345.0245.003.113,3190.02%
2023/03/060.144.351544.3644.50-14.913,125-0.11%
2023/03/0300.00243.5543.60-212,992-0.02%
2023/03/02143.252.143.2743.40-1.113,007-0.01%
2023/02/24743.501143.4143.50-413,046-0.03%
2023/02/2300.00743.5643.60-713,118-0.05%
2023/02/22243.10143.1543.20113,2910.01%
2023/02/212543.3900.0043.452513,4120.19%
2023/02/201143.4700.0043.501113,7500.08%
2023/02/172042.71142.7042.801914,2060.13%
2023/02/16243.13243.0043.10014,8180.00%
2023/02/15242.95242.9042.90014,9350.00%
2023/02/141243.91143.8543.951114,6450.08%
2023/02/0900.00044.4044.40014,9250.00%
2023/02/0800.00244.2044.20-214,944-0.01%
2023/02/072144.34144.3544.352014,9060.13%
2023/02/0600.00443.8143.95-414,902-0.03%
2023/02/030.144.312044.2544.20-19.914,902-0.13%
2023/02/0200.002744.6544.95-2714,847-0.18%
2023/02/011.145.331444.3044.90-12.914,751-0.09%
2023/01/310.244.454.144.9244.80-3.914,533-0.03%
2023/01/300.144.10144.0044.30-0.914,397-0.01%
2023/01/17143.45543.4943.50-414,281-0.03%
2023/01/131043.10243.1043.00814,3130.06%
2023/01/121043.501243.3843.40-214,410-0.01%
2023/01/111043.501243.3043.20-214,393-0.01%
2023/01/10243.10443.0442.90-214,346-0.01%
2023/01/091042.6500.0042.751014,3390.07%
2023/01/06542.20142.2042.30414,4570.03%
2023/01/05342.5000.0042.25314,7140.02%
2023/01/04142.85142.4542.70014,7260.00%
2023/01/035.142.41242.2042.603.114,8030.02%
2022/12/303.142.39242.3342.401.114,7860.01%
2022/12/291241.18241.2541.351014,7950.07%
2022/12/281542.133542.1341.65-2014,922-0.13%
2022/12/27342.10542.3042.25-215,021-0.01%
2022/12/26642.2400.0042.10615,1030.04%
2022/12/23443.10342.9843.15115,1770.01%
2022/12/221443.271242.9544.00215,0330.01%
2022/12/2119.142.622042.8243.00-0.914,606-0.01%
2022/12/20142.4000.0041.50114,0200.01%
2022/12/161844.341843.6043.55013,0860.00%
2022/12/151344.938.145.0144.754.912,6060.04%
2022/12/141.144.008.644.0544.20-7.512,315-0.06%
2022/12/134643.3420.143.9343.6025.912,0240.22%
2022/12/1200.004041.4542.45-4011,484-0.35%
2022/12/092043.302143.1543.15-111,255-0.01%
2022/12/084043.08143.2543.203911,1660.35%
2022/12/0717.143.132143.1043.10-3.911,063-0.04%
2022/12/062543.331442.7942.801110,8970.10%
2022/12/052643.261043.1343.301610,6340.15%
2022/12/020.140.55940.5540.50-99,993-0.09%
2022/12/011040.8000.0040.501010,0170.10%
2022/11/3000.00440.4040.25-49,943-0.04%
2022/11/290.140.001339.7740.15-12.99,927-0.13%
2022/11/28839.615039.7939.55-429,958-0.42%
2022/11/255340.35140.1540.005210,0500.52%
2022/11/2400.00140.1540.05-110,023-0.01%
2022/11/231.140.055140.1039.85-49.910,015-0.50%
2022/11/225.139.8500.0039.805.110,0630.05%
2022/11/2100.002639.9740.15-2610,088-0.26%
2022/11/185240.991040.3039.904210,0790.42%
2022/11/1700.00441.1041.10-49,984-0.04%
2022/11/1614.141.246041.0040.85-469,873-0.47%
2022/11/1526.141.392641.4541.300.19,5700.00%
2022/11/141839.941840.4440.8009,2420.00%
2022/11/112039.851939.3139.2519,0200.01%
2022/11/0900.00139.9539.60-19,324-0.01%
2022/11/08239.40139.4539.4519,8200.01%
2022/11/07438.64438.7639.40010,5010.00%
2022/11/04137.25137.3537.45010,3170.00%
2022/11/03237.55137.7537.70110,2630.01%
2022/11/01137.70137.6037.60010,2590.00%
2022/10/31137.95237.8037.75-110,240-0.01%
2022/10/28237.8000.0037.80210,2520.02%
2022/10/261038.451038.2038.15010,4340.00%
2022/10/2400.00539.0138.70-510,661-0.05%
2022/10/21138.40438.7438.45-310,610-0.03%
2022/10/19438.3000.0038.15410,5440.04%
2022/10/18139.10238.8838.90-110,689-0.01%
2022/10/17338.32138.7539.10210,7300.02%
2022/10/14638.926.239.2439.10-0.210,7330.00%
2022/10/131838.622237.6737.20-410,777-0.04%
2022/10/1100.00338.7838.45-310,944-0.03%
2022/10/0700.00139.4039.20-110,890-0.01%
2022/10/06138.55138.8539.20010,9210.00%
2022/10/051339.52739.8639.20610,8980.06%
2022/10/04239.10138.6039.30110,7830.01%
2022/09/30635.43736.4437.80-110,679-0.01%
2022/09/290.135.9000.0035.900.110,5390.00%
2022/09/28135.156.135.3535.25-5.110,558-0.05%
2022/09/27136.6000.0037.10110,4530.01%
2022/09/261.137.2200.0037.201.110,4540.01%
2022/09/2300.00239.4739.00-210,523-0.02%
2022/09/21138.95139.2038.85010,5740.00%
2022/09/2000.00139.0539.35-110,530-0.01%
2022/09/19139.0000.0039.00110,5910.01%
2022/09/151339.732039.7239.60-710,794-0.06%
2022/09/14339.00539.5939.55-210,933-0.02%
2022/09/1300.00239.9340.00-211,066-0.02%
2022/09/122039.732939.8039.85-911,356-0.08%
2022/09/081.139.06038.9039.101.111,4070.01%
2022/09/071138.051137.4137.50011,5080.00%
2022/09/0600.00437.7537.80-411,585-0.03%
2022/09/02138.15438.2438.05-312,013-0.03%
2022/09/016.338.74138.6538.655.311,9820.04%
2022/08/31139.453.239.3639.55-2.211,877-0.02%
2022/08/300.239.6000.0039.700.211,9070.00%
2022/08/29139.451039.2039.40-911,903-0.08%
2022/08/26140.45240.4040.45-111,929-0.01%
2022/08/2500.00140.2540.35-111,897-0.01%
2022/08/24740.41240.1540.15511,8670.04%
2022/08/2300.00239.7039.85-211,826-0.02%
2022/08/22340.181240.0640.15-911,853-0.08%
2022/08/193340.65340.5740.653011,9420.25%
2022/08/184740.602940.6140.651811,9300.15%
2022/08/173.139.83539.9239.55-1.911,527-0.02%
2022/08/16139.20239.3539.20-111,415-0.01%
2022/08/153139.601739.6639.901411,3310.12%
2022/08/122638.173537.7939.15-910,931-0.08%
2022/08/1100.002135.7535.70-2110,485-0.20%
2022/08/032134.62834.3034.501311,3530.11%
2022/08/023035.21135.7035.102911,5330.25%
2022/08/01336.121236.0636.20-911,541-0.08%
2022/07/291035.0500.0034.901011,4730.09%
2022/07/2800.00134.9034.90-111,664-0.01%
2022/07/27534.8000.0035.40511,8560.04%
2022/07/26635.37135.0535.10512,0060.04%
2022/07/25135.80336.0536.00-212,154-0.02%
2022/07/2200.000.635.0534.90-0.612,1730.00%
2022/07/211034.80534.8935.05512,4960.04%
2022/07/2000.00234.8034.85-213,085-0.02%
2022/07/19535.91136.5036.05413,2220.03%
2022/07/182.134.49534.4435.10-2.913,270-0.02%
2022/07/1500.00234.0033.95-213,581-0.01%
2022/07/14134.052.333.8334.35-1.314,020-0.01%
2022/07/13433.9900.0033.80414,4500.03%
2022/07/11134.5000.0034.75116,4320.01%
2022/07/08235.18735.2235.20-517,518-0.03%
2022/07/0700.001134.0334.15-1117,960-0.06%
2022/07/061133.29133.1533.201018,2620.05%
2022/07/05433.81234.1034.30218,7420.01%
2022/07/01333.821234.0533.10-919,182-0.05%
2022/06/305.134.2200.0033.855.119,0880.03%
2022/06/290.135.3500.0035.250.119,0440.00%
2022/06/28335.63235.5535.55119,1230.01%
2022/06/27136.101235.8536.25-1119,247-0.06%
2022/06/244.134.95135.1035.003.119,4340.02%
2022/06/2310.235.3400.0034.9010.219,8260.05%
2022/06/22535.8000.0035.30519,9390.03%
2022/06/211.136.54136.8037.100.120,0520.00%
2022/06/203.236.5100.0035.403.220,0630.02%
2022/06/17238.0000.0038.05220,0800.01%
2022/06/161139.33140.0038.551020,3020.05%
2022/06/141140.072640.1340.10-1520,186-0.07%
2022/06/1300.00141.9041.55-120,1890.00%
2022/06/10142.9000.0043.05120,3200.00%
2022/06/0900.001043.4543.50-1020,501-0.05%
2022/06/0821.244.141043.8043.6511.220,7460.05%
2022/06/07443.451043.4043.60-621,127-0.03%
2022/06/061243.18343.3743.50921,9370.04%
2022/06/02243.1500.0043.05223,2760.01%
2022/05/3111.143.451043.3543.401.124,6850.00%
2022/05/3000.00443.9343.95-425,052-0.02%
2022/05/27343.03143.3043.30225,9720.01%
2022/05/26643.60243.1543.10427,4340.01%
2022/05/2500.00143.7044.00-128,1060.00%
2022/05/241744.16344.3244.101428,7130.05%
2022/05/23244.082544.5844.75-2329,280-0.08%
2022/05/201.243.87743.9944.00-5.930,567-0.02%
2022/05/1930.142.531042.8542.8020.132,3070.06%
2022/05/182.144.45344.5344.35-0.932,1930.00%
2022/05/17143.5000.0043.40132,3400.00%
2022/05/161344.022043.6243.40-732,550-0.02%
2022/05/131043.9000.0044.051032,7780.03%
2022/05/122944.23544.0243.202432,9710.07%
2022/05/11544.40844.3944.20-333,247-0.01%
2022/05/104.142.51542.6043.25-0.933,3560.00%
2022/05/092.143.7300.0043.702.133,6750.01%
2022/05/06244.75144.8545.00133,9970.00%
2022/05/05245.631845.4345.90-1634,340-0.05%
2022/05/04144.35244.3544.25-134,1840.00%
2022/04/29944.56344.3844.40634,1730.02%
2022/04/281144.67544.7944.40634,6620.02%
2022/04/2715.144.63644.6044.409.134,6570.03%
2022/04/261948.011646.8346.20334,3310.01%
2022/04/25948.642448.9948.50-1533,674-0.04%
2022/04/221050.83450.5350.20633,3460.02%
2022/04/21850.991950.7750.60-1133,109-0.03%
2022/04/202252.501952.6252.20332,8910.01%
2022/04/192753.251654.0153.901132,5810.03%
2022/04/1817.153.866653.6053.00-48.932,184-0.15%
2022/04/1545.955.4331.355.6355.0014.631,6340.05%
2022/04/14754.167354.1554.00-6630,359-0.22%
2022/04/132752.0554.852.3853.00-27.829,278-0.09%
2022/04/122151.772451.8851.70-328,859-0.01%
2022/04/114051.601951.6851.702128,6400.07%
2022/04/081650.302050.2851.00-428,184-0.01%
2022/04/07549.65149.1048.75427,8810.01%
2022/04/06649.50249.7349.80427,7340.01%
2022/04/0100.00349.1049.50-327,704-0.01%
2022/03/316.149.22349.3249.003.127,7830.01%
2022/03/301149.012849.0849.35-1727,849-0.06%
2022/03/29449.261449.1849.00-1027,771-0.04%
2022/03/283849.71949.8849.952927,6940.10%
2022/03/25251.801451.8352.20-1227,615-0.04%
2022/03/24551.661951.7451.70-1427,879-0.05%
2022/03/23550.86251.0551.20328,1760.01%
2022/03/2223.151.171451.1650.909.128,0740.03%
2022/03/211150.621150.5550.20027,8020.00%
2022/03/181749.241449.3949.40327,7190.01%
2022/03/17449.181148.9449.05-728,002-0.02%
2022/03/163.148.79648.7848.65-328,087-0.01%
2022/03/151248.82248.9348.401027,9870.04%
2022/03/141.150.18550.1350.30-428,451-0.01%
2022/03/11550.001050.2049.90-528,866-0.02%
2022/03/1028.149.69949.9349.7519.128,8190.07%
2022/03/093749.911949.4749.451828,5460.06%
2022/03/0862.152.115051.7250.1012.127,9090.04%
2022/03/072353.172253.3252.70126,6100.00%
2022/03/0415.153.42553.5453.3010.125,9750.04%
2022/03/03453.804553.5253.70-4125,921-0.16%
2022/03/02553.9212.253.8153.30-7.226,163-0.03%
2022/03/013155.132655.1253.10525,8060.02%
2022/02/254751.971652.0152.403125,1710.12%
2022/02/242450.742450.7250.00024,9960.00%
2022/02/231752.39752.3052.201024,4770.04%
2022/02/223752.491752.3151.502024,0430.08%
2022/02/212052.0051.152.2053.00-31.122,923-0.14%
2022/02/181249.151949.1449.35-721,290-0.03%
2022/02/17348.681848.6648.70-1521,620-0.07%
2022/02/167.148.651148.7448.60-421,735-0.02%
2022/02/15249.55949.5448.85-722,306-0.03%
2022/02/141748.54348.8749.001423,6580.06%
2022/02/113.149.121349.3349.00-9.923,657-0.04%
2022/02/10649.371549.1849.05-924,768-0.04%
2022/02/091548.774948.9148.50-3426,164-0.13%
2022/02/08447.684147.6948.05-3725,747-0.14%
2022/02/070.246.853046.8947.50-29.825,531-0.12%
2022/01/26644.0500.0044.10625,2520.02%
2022/01/2500.00144.5044.20-125,6590.00%
2022/01/24944.9300.0044.70926,5490.03%
2022/01/211845.988345.6545.55-6526,751-0.24%
2022/01/204.145.141144.6645.45-6.926,341-0.03%
2022/01/19243.903143.8143.70-2926,647-0.11%
2022/01/1800.00144.5544.35-126,7150.00%
2022/01/170.344.22244.1544.20-1.726,777-0.01%
2022/01/14144.1500.0044.25127,1000.00%
2022/01/131245.3218.345.2245.15-6.327,489-0.02%
2022/01/12644.5811.144.5644.55-527,455-0.02%
2022/01/11644.18244.2044.10427,5130.01%
2022/01/1015.144.20544.7044.0510.127,9590.04%
2022/01/073.145.241445.4044.60-10.928,085-0.04%
2022/01/062.145.18345.1745.20-0.928,2760.00%
2022/01/057.145.46445.6145.053.128,6270.01%
2022/01/041545.36545.2745.301028,8110.03%
2022/01/03845.87146.0045.80728,9480.02%
2021/12/301546.23246.2046.251329,0920.04%
2021/12/294246.3900.0046.354229,1900.14%
2021/12/28846.30546.3046.35329,3520.01%
2021/12/273746.211946.1846.151829,7120.06%
2021/12/241147.221146.9646.80029,8680.00%
2021/12/23547.44347.3047.35229,9940.01%
2021/12/22547.70547.7147.45030,2620.00%
2021/12/213747.611147.9147.902630,2520.09%
2021/12/2022.148.663148.6848.75-930,013-0.03%
2021/12/171847.986848.2147.65-5029,641-0.17%
2021/12/162.146.861246.9547.10-9.929,247-0.03%
2021/12/15547.01347.0547.00229,4610.01%
2021/12/14947.12647.0746.70329,6330.01%
2021/12/1311.247.951248.0847.90-0.829,6230.00%
2021/12/101147.81347.4047.00829,5090.03%
2021/12/09347.85747.4347.30-429,827-0.01%
2021/12/0848.147.96947.8147.6039.130,3110.13%
2021/12/0712.147.423747.3547.95-24.929,991-0.08%
2021/12/061146.45346.7546.20829,5250.03%
2021/12/03346.20446.5346.20-129,6050.00%
2021/12/0200.001246.2346.30-1229,860-0.04%
2021/12/01345.92546.2046.20-229,959-0.01%
2021/11/301546.14246.8046.051330,0630.04%
2021/11/291245.91946.3246.20330,0100.01%
2021/11/2630.247.824047.9047.75-9.830,027-0.03%
2021/11/254547.911747.4447.652829,7040.09%
2021/11/242447.212047.3247.05429,5650.01%
2021/11/232845.653145.7045.65-329,073-0.01%
2021/11/2200.00144.5044.65-129,8840.00%
2021/11/19644.22744.4643.70-130,0300.00%
2021/11/181044.77644.9944.55430,2940.01%
2021/11/17745.54645.1345.05130,3700.00%
2021/11/16145.45546.1645.45-430,546-0.01%
2021/11/152047.32146.8046.751930,4840.06%
2021/11/121648.852348.4348.30-731,117-0.02%
2021/11/1141.149.1042.849.4649.40-1.731,100-0.01%
2021/11/10147.253.346.8146.75-2.330,032-0.01%
2021/11/093447.33747.2146.902730,3770.09%
2021/11/08344.8852.146.0546.35-49.129,604-0.17%
2021/11/05241.8000.0042.15228,9420.01%
2021/11/04341.9819.142.4542.55-16.129,010-0.06%
2021/11/032241.164541.4641.75-2329,328-0.08%
2021/11/0234.140.751540.7840.3019.129,3480.07%
2021/11/0137.141.602741.3241.1010.129,1880.03%
2021/10/29143.95444.0044.15-328,525-0.01%
2021/10/281044.90444.9544.95628,4900.02%
2021/10/277045.105145.0145.101928,6760.07%
2021/10/2600.0013045.6245.15-13028,861-0.45% 大賣/鉅額交易
2021/10/2213345.05245.1045.0513130,2610.43% 大買/鉅額交易
2021/10/211545.717145.2546.30-5630,821-0.18%
2021/10/20144.55244.5544.55-131,2030.00%
2021/10/19144.45544.5044.50-431,961-0.01%
2021/10/18346.023.245.5145.00-0.233,2790.00%
2021/10/1500.00744.9044.90-734,479-0.02%
2021/10/1400.001444.6044.75-1435,965-0.04%
2021/10/1300.00344.6544.60-338,464-0.01%
2021/10/1200.00244.6044.60-239,356-0.01%
2021/10/0800.0017.544.5244.55-17.540,508-0.04%
2021/10/07144.500.944.5144.650.241,5380.00%
2021/10/0600.00344.2544.45-343,305-0.01%
2021/10/05444.84244.5044.90245,7290.00%
2021/10/0410.145.24545.0044.205.146,5990.01%
2021/10/01145.403044.9945.10-2947,959-0.06%
2021/09/301245.091145.6845.85149,9150.00%
2021/09/29645.06645.2245.00051,4030.00%
2021/09/28545.0600.0045.00553,5700.01%
2021/09/27145.55146.2045.30057,4800.00%
2021/09/24245.75445.9845.70-262,1670.00%
2021/09/2311.345.67645.6545.805.369,6010.01%
2021/09/222545.61745.9445.751876,8360.02%
2021/09/17547.81947.9747.75-480,7880.00%
2021/09/168.148.79148.4048.407.182,9680.01%
2021/09/15448.25149.0048.75383,4890.00%
2021/09/141649.42549.2649.301184,9680.01%
2021/09/1334.150.2815.150.4150.501986,3000.02%
2021/09/103.149.012.148.7848.75186,1050.00%
2021/09/09347.571247.9647.90-986,148-0.01%
2021/09/081847.31147.0547.051786,5920.02%
2021/09/07349.33949.4648.35-686,871-0.01%
2021/09/06849.891.249.3149.206.886,9240.01%
2021/09/03349.43849.3948.85-587,286-0.01%
2021/09/02449.491149.3448.60-787,905-0.01%
2021/09/0131.450.57550.4450.2026.488,5830.03%
2021/08/31750.471850.0350.60-1188,670-0.01%
2021/08/302050.242.149.9049.9517.989,4280.02%
2021/08/274.149.34448.7550.200.190,1860.00%
2021/08/2632.150.184150.5149.00-990,929-0.01%
2021/08/251448.08947.8748.10592,2750.01%
2021/08/241547.93248.1048.351393,5450.01%
2021/08/23947.361347.5247.70-496,1020.00%
2021/08/202646.558946.4446.00-6397,374-0.06%
2021/08/193.146.941247.2846.55-8.998,081-0.01%
2021/08/181246.832745.9048.55-1598,353-0.02%
2021/08/171547.552947.2447.00-1497,910-0.01%
2021/08/162251.581451.5150.40897,8630.01%
2021/08/131952.58852.6152.301198,6130.01%
2021/08/121453.003052.3653.50-1699,398-0.02%
2021/08/114452.5338.352.2050.905.7100,4200.01%
2021/08/10551.14851.5150.90-399,8180.00%
2021/08/092552.023951.3151.50-14101,040-0.01%
2021/08/064251.043851.3951.004102,1820.00%
2021/08/054351.11751.3750.9036103,9660.03%
2021/08/04652.653152.4052.20-25105,230-0.02%
2021/08/033753.302053.3653.5017108,3850.02%
2021/08/02553.18553.8254.100110,9710.00%
2021/07/303353.263653.2952.00-3111,9550.00%
2021/07/291453.151052.7653.604113,1920.00%
2021/07/285451.6561.151.8251.30-7.1114,079-0.01%
2021/07/271452.512651.6451.60-12115,128-0.01%
2021/07/2629.353.15353.8352.8026.3116,1320.02%
2021/07/233654.853254.8755.204116,8390.00%
2021/07/226654.549156.2453.60-25116,605-0.02%
2021/07/2175.158.7341.860.1056.5033.3116,0670.03%
2021/07/20160.659.2214158.9958.4019.6115,4580.02% 大買/大賣/
2021/07/1993.360.4287.860.5260.005.4115,1030.00%
2021/07/1676.558.288158.5458.30-4.5115,6840.00%
2021/07/154757.191356.9758.5034116,1770.03%
2021/07/143054.165054.5454.40-20116,278-0.02%
2021/07/1325.258.242858.2956.30-2.9116,5040.00%
2021/07/124359.444860.4559.60-5116,1410.00%
2021/07/092257.881457.4956.908114,3180.01%
2021/07/081657.6032.357.3458.00-16.3115,233-0.01%
2021/07/076058.933758.0157.1023114,2840.02%
2021/07/0633.260.629260.2959.50-58.9113,346-0.05%
2021/07/0512061.596061.2760.5060112,7740.05% 大買/
2021/07/02199.161.1129660.3759.90-97112,517-0.09% 大買/大賣/
2021/07/01104.160.35168.160.0760.30-64110,796-0.06% 大買/大賣/
2021/06/30275.761.00290.760.8359.50-14.9106,551-0.01% 大買/大賣/
2021/06/2919956.56395.557.1457.90-196.599,335-0.20% 大買/大賣/鉅額交易
2021/06/28216.351.08109.251.3852.70107.192,2520.12% 大買/大賣/鉅額交易
2021/06/2516048.629948.5047.956188,2750.07% 大買/
2021/06/2419.147.2853.546.8746.50-34.486,098-0.04%
2021/06/236247.697147.3345.80-985,332-0.01%
2021/06/2210747.0611147.4548.00-483,6040.00% 大買/大賣/
2021/06/213244.491743.8143.801581,7950.02%
2021/06/182145.88645.8345.501581,4000.02%
2021/06/1700.00646.4445.95-680,959-0.01%
2021/06/161846.445947.0045.75-4180,404-0.05%
2021/06/15546.4111.646.6447.05-6.679,901-0.01%
2021/06/111246.32646.7345.95679,5160.01%
2021/06/101344.93446.3946.55979,1630.01%
2021/06/0941.146.432446.2245.7517.178,3800.02%
2021/06/081648.34648.3347.801077,6280.01%
2021/06/07948.111647.1847.60-777,228-0.01%
2021/06/0451.549.784148.9948.6010.576,2050.01%
2021/06/032049.102849.4148.80-875,253-0.01%
2021/06/028049.198749.2149.05-774,534-0.01%
2021/06/015546.8435.146.3447.9019.972,7570.03%
2021/05/31169.147.535748.3246.00112.172,9200.15% 大買/鉅額交易
2021/05/28843.8442.144.4544.95-34.170,381-0.05%
2021/05/273341.884741.3740.90-1469,091-0.02%
2021/05/2611.140.4513.340.0940.70-2.268,4430.00%
2021/05/252239.731139.7939.751167,9790.02%
2021/05/249.340.171539.7240.20-5.767,863-0.01%
2021/05/215739.782640.0840.303167,9580.05%
2021/05/203140.653840.0039.50-766,983-0.01%
2021/05/193140.4917.240.5441.5013.865,7210.02%
2021/05/18837.53236.9337.75664,1420.01%
2021/05/17434.181634.5434.35-1263,937-0.02%
2021/05/1415.538.711537.6037.400.562,6290.00%
2021/05/133940.382539.5339.351460,8920.02%
2021/05/122444.80545.0143.701958,9310.03%
2021/05/118551.735751.8848.552857,4590.05%
2021/05/1058150.877152.1453.0051054,1450.94% 大買/鉅額交易
2021/05/07648.751649.2449.40-1051,262-0.02%
2021/05/0645.348.252848.3549.4517.349,8590.03%
2021/05/052646.023246.4245.95-648,126-0.01%
2021/05/044147.993045.6643.701146,6970.02%
2021/05/033650.043349.5748.45345,0150.01%
2021/04/2934.548.2527.648.1248.006.943,3820.02%
2021/04/282046.733846.8446.45-1841,922-0.04%
2021/04/271848.801348.3847.85541,6420.01%
2021/04/2624.447.8230.548.0448.70-6.140,781-0.02%
2021/04/232746.3322.746.2745.704.339,8930.01%
2021/04/224750.424950.8248.30-238,942-0.01%
2021/04/2135.246.762547.1048.0010.235,7410.03%
2021/04/206745.102545.3346.504234,5400.12%
2021/04/192744.2662.845.4646.05-35.833,267-0.11%
2021/04/162041.874942.1841.90-2931,918-0.09%
2021/04/151540.501640.5540.15-130,4970.00%
2021/04/141939.9742.539.8439.95-23.530,141-0.08%
2021/04/132840.001139.9639.551728,5210.06%
2021/04/123640.651940.8540.801728,0170.06%
2021/04/0921.239.283638.9838.50-14.826,927-0.05%
2021/04/0880.339.574739.8139.3533.326,0310.13%
2021/04/074136.6135.836.8637.855.224,2140.02%
2021/04/06134.459.734.2534.45-8.722,297-0.04%
2021/04/01131.4500.0031.35122,0730.00%
2021/03/31531.171331.1031.35-822,107-0.04%
2021/03/30631.002730.5531.10-2121,953-0.10%
2021/03/29230.701330.5430.50-1122,022-0.05%
2021/03/26229.80429.9429.80-223,036-0.01%
2021/03/23329.80529.9029.90-224,409-0.01%
2021/03/22529.55429.4529.70124,9260.00%
2021/03/18529.70729.8029.75-225,978-0.01%
2021/03/171329.53229.5029.701126,9730.04%
2021/03/161829.49729.4929.551128,2970.04%
2021/03/15830.44130.3030.35728,8180.02%
2021/03/12830.2400.0030.60829,2250.03%
2021/03/110.230.70130.7030.60-0.830,5070.00%
2021/03/10430.33130.5530.40331,5050.01%
2021/03/091330.502230.4530.35-932,527-0.03%
2021/03/081829.8500.0029.551832,6580.06%
2021/03/053930.9011.130.6230.2027.932,9690.08%
2021/03/043633.208032.9832.80-4433,058-0.13%
2021/03/03131.4500.0031.60132,0250.00%
2021/03/02331.23531.0930.45-233,205-0.01%
2021/02/26231.101131.2331.20-933,433-0.03%
2021/02/2500.001030.9530.90-1033,046-0.03%
2021/02/241030.852130.8230.35-1133,029-0.03%
2021/02/233730.6938.830.8230.85-1.832,714-0.01%
2021/02/22529.451029.2329.45-532,028-0.02%
2021/02/191027.69927.9628.20131,8370.00%
2021/02/18827.93927.8027.85-131,8590.00%
2021/02/17727.194627.1727.65-3931,818-0.12%
2021/02/032025.9500.0025.702031,9280.06%
2021/02/0200.00426.0526.45-432,400-0.01%
2021/02/0100.00125.1526.20-132,7750.00%
2021/01/29225.2500.0025.10233,0130.01%
2021/01/28325.20125.2025.40233,3320.01%
2021/01/27126.50125.8525.80033,8940.00%
2021/01/262426.63326.8026.802135,1060.06%
2021/01/25225.702426.9427.15-2235,725-0.06%
2021/01/221125.7100.0025.901136,2130.03%
2021/01/202426.381.126.3925.8522.937,0580.06%
2021/01/19127.15227.2527.10-136,7440.00%
2021/01/18127.3500.0027.45136,6410.00%
2021/01/152027.801027.6427.951036,4870.03%
2021/01/14228.70629.2528.65-436,265-0.01%
2021/01/13928.44628.5428.65336,3060.01%
2021/01/12729.96130.0029.65635,7760.02%
2021/01/1100.00130.7530.85-135,5320.00%
2021/01/08630.63430.7330.85235,3980.01%
2021/01/071129.942230.7030.80-1135,250-0.03%
2021/01/06629.9600.0029.90634,9620.02%
2021/01/05631.483.131.4830.902.935,3390.01%
2021/01/042.130.850.530.7531.001.635,4000.00%
2020/12/311.931.09430.7331.30-2.135,206-0.01%
2020/12/305231.724431.0330.95834,8960.02%
2020/12/29531.052231.0731.00-1734,474-0.05%
2020/12/28630.533530.4330.25-2934,001-0.09%
2020/12/251830.80830.5830.651033,5850.03%
2020/12/24531.27731.2531.10-233,198-0.01%
2020/12/23231.33731.0931.25-532,986-0.02%
2020/12/222231.862132.7930.85132,6670.00%
2020/12/211032.151532.3332.40-531,440-0.02%
2020/12/18131.60932.0831.85-830,695-0.03%
2020/12/171132.201031.7632.00130,2850.00%
2020/12/1623.231.532831.7432.00-4.829,947-0.02%
2020/12/151931.241731.5930.95229,3430.01%
2020/12/141630.951330.9630.90328,7540.01%
2020/12/111631.762632.4631.35-1028,210-0.04%
2020/12/109033.0491.232.9932.10-1.227,2340.00%
2020/12/0912.131.661531.6932.00-2.925,915-0.01%
2020/12/0815.131.16931.3231.106.125,3200.02%
2020/12/072831.583931.0631.00-1124,861-0.04%
2020/12/0438.230.103230.4130.606.223,4940.03%
2020/12/0317.329.2019.829.0729.20-2.522,316-0.01%
2020/12/021227.94428.3527.80821,3210.04%
2020/12/012828.57827.8127.952020,9500.10%
2020/11/3018.327.932028.1128.10-1.720,195-0.01%
2020/11/272226.78326.8226.851919,1820.10%
2020/11/2633.326.1729.326.4626.35418,5050.02%
2020/11/252.924.561824.4624.85-15.116,813-0.09%
2020/11/24623.7700.0023.75616,3030.04%
2020/11/23424.01323.7024.30116,1400.01%
2020/11/201123.7500.0023.751115,8430.07%
2020/11/19223.951.124.1524.050.915,6360.01%
2020/11/18224.601724.8624.60-1515,415-0.10%
2020/11/17424.562224.6124.65-1815,220-0.12%
2020/11/13524.192.524.2424.152.515,0490.02%
2020/11/1200.007.224.3924.75-7.214,918-0.05%
2020/11/110.324.75524.6824.65-4.714,680-0.03%
2020/11/1023.325.0223.224.9124.900.114,4940.00%
2020/11/096.224.7910.224.6324.85-413,952-0.03%
2020/11/062024.493024.2724.10-1013,465-0.07%
2020/11/0500.001.224.2723.85-1.213,083-0.01%
2020/11/042024.2026.223.9324.50-6.212,721-0.05%
2020/11/0353.223.936024.0424.10-6.812,087-0.06%
2020/11/024022.785122.6623.15-1110,669-0.10%
2020/10/3010.622.13922.2221.901.69,9120.02%
2020/10/297.123.09523.0022.652.19,0770.02%
2020/10/283.322.681922.7422.90-15.78,635-0.18%
2020/10/27521.20321.2021.5027,7620.03%
2020/10/230.321.0000.0021.000.37,6460.00%
2020/10/214.321.502021.3521.30-15.77,424-0.21%
2020/10/192220.83520.7520.80177,1180.24%
2020/10/16621.251021.1521.15-47,049-0.06%
2020/10/15821.45221.5021.6066,9760.09%
2020/10/1400.00221.9522.00-26,894-0.03%
2020/10/1332.322.3600.0022.3032.36,7910.47%
2020/10/1200.0013021.9222.00-1306,033-2.15% 大賣/鉅額交易
2020/10/08120.102220.0520.00-215,673-0.37%
2020/10/07119.651219.7519.75-115,705-0.19%
2020/10/0600.00220.0019.90-25,832-0.03%
2020/09/28119.1500.0019.0515,9840.02%
2020/09/251318.97218.7518.95116,0210.18%
2020/09/241119.6900.0019.10116,0060.18%
2020/09/23120.251020.0020.00-95,953-0.15%
2020/09/222020.0500.0020.20205,9920.33%
2020/09/1800.002320.9821.00-236,485-0.35%
2020/09/17220.9500.0020.7526,7860.03%
2020/09/1600.005020.6020.60-507,068-0.71%
2020/09/154920.4800.0020.50497,3560.67%
2020/09/148120.86321.2820.70787,5881.03%
2020/09/114221.5900.0021.40427,4950.56%
2020/09/09222.882022.7522.85-187,234-0.25%
2020/09/0700.00122.5022.45-17,304-0.01%
2020/09/04321.65721.7421.65-47,277-0.05%
2020/09/03222.2000.0022.1027,2590.03%
2020/09/02922.316722.3422.40-587,250-0.80%
2020/09/0100.006021.6221.70-607,186-0.83%
2020/08/31121.351121.3021.25-107,149-0.14%
2020/08/28221.40121.2521.2517,1540.01%
2020/08/274321.07521.3521.00387,1740.53%
2020/08/26121.7000.0021.4517,1600.01%
2020/08/25121.5500.0021.6017,1700.01%
2020/08/2400.003021.4521.45-307,229-0.41%
2020/08/2100.001021.3521.35-107,316-0.14%
2020/08/206020.1500.0020.55607,2880.82%
2020/08/19321.0200.0020.8537,1410.04%
2020/08/18221.4500.0021.4027,0740.03%
2020/08/1700.00121.2521.35-17,102-0.01%
2020/08/144021.6300.0021.60407,0790.57%
2020/08/12222.051122.1022.10-97,016-0.13%
2020/08/11222.6000.0022.2026,9870.03%
2020/08/102522.284322.4922.50-186,916-0.26%
2020/08/074122.4000.0022.25416,9280.59%
2020/08/0600.00622.7522.70-66,895-0.09%
2020/08/041022.801422.7522.80-46,921-0.06%
2020/08/032022.9000.0022.65206,9940.29%
2020/07/3100.003023.2023.25-306,990-0.43%
2020/07/2800.002022.1822.00-207,185-0.28%
2020/07/272023.202023.1022.6507,2110.00%
2020/07/24223.854024.0023.80-387,190-0.53%
2020/07/2300.001524.2524.25-157,201-0.21%
2020/07/21224.4500.0024.6027,3400.03%
2020/07/20124.3500.0024.5517,3410.01%
2020/07/17124.8000.0024.6017,3420.01%
2020/07/15424.901524.9025.05-117,408-0.15%
2020/07/144225.89326.2525.80397,4020.53%
2020/07/13526.0800.0026.0057,3300.07%
2020/07/101127.0300.0026.70117,2820.15%
2020/07/091127.124027.5327.30-297,226-0.40%
2020/07/06826.70826.8026.9007,2670.00%
2020/07/032526.56126.7026.85247,3340.33%
2020/07/022126.9700.0026.95217,3450.29%
2020/07/0100.001127.0027.10-117,375-0.15%
2020/06/3000.003227.0227.10-327,451-0.43%
2020/06/291125.95125.7026.35107,2460.14%
2020/06/24225.632126.0426.05-196,930-0.27%
2020/06/231225.3800.0025.40126,6500.18%
2020/06/222225.7500.0025.25226,3090.35%
2020/06/192226.3000.0026.00226,0230.37%
2020/06/182026.9500.0026.95205,7330.35%
2020/06/17527.2400.0027.2055,6920.09%
2020/06/161627.1800.0027.30165,8030.28%
2020/06/151327.4200.0027.15135,9070.22%
2020/06/12227.901027.9027.90-85,817-0.14%
2020/06/11127.552027.8827.55-195,802-0.33%
2020/06/101027.5700.0027.65105,7610.17%
2020/06/0900.00127.8027.80-15,891-0.02%
2020/06/08627.43127.4027.4055,9300.08%
2020/06/05527.60128.0027.7045,9950.07%
2020/06/0400.001027.7927.80-106,053-0.17%
2020/06/03127.45327.4327.40-26,053-0.03%
2020/06/01226.702126.7326.70-196,069-0.31%
2020/05/2800.00727.5527.45-76,074-0.12%
2020/05/271127.2500.0027.10116,0630.18%
2020/05/2600.003227.3627.30-326,171-0.52%
2020/05/251026.6500.0027.00106,2160.16%
2020/05/221127.1100.0027.00116,2120.18%
2020/05/21326.801126.6826.95-86,149-0.13%
2020/05/2000.001026.2526.85-106,132-0.16%
2020/05/1900.00025.8025.8006,0720.00%
2020/05/1800.00125.5025.40-16,049-0.02%
2020/05/151025.9500.0025.55106,0730.16%
2020/05/14126.3000.0025.8016,0440.02%
2020/05/1300.00226.6026.80-25,999-0.03%
2020/05/121126.6600.0026.80116,0090.18%
2020/05/114027.5500.0027.50405,9450.67%
2020/05/08127.101127.0426.95-105,899-0.17%
2020/05/07327.2500.0027.3535,8260.05%
2020/05/0600.00627.1627.05-65,794-0.10%
2020/05/051827.4000.0027.40185,7520.31%
2020/05/04727.26127.3027.5065,6770.11%
2020/04/3000.00126.5026.65-15,504-0.02%
2020/04/2800.00126.7526.30-15,407-0.02%
2020/04/2700.00026.3026.4005,4540.00%
2020/04/241025.6300.0025.40105,3470.19%
2020/04/2200.00324.8025.50-35,315-0.06%
2020/04/2100.00225.8525.55-25,316-0.04%
2020/04/20126.3000.0026.2515,2880.02%
2020/04/1700.00725.8025.50-75,337-0.13%
2020/04/16425.8000.0025.7045,3250.08%
2020/04/14625.4800.0025.5565,2470.11%
2020/04/13425.1000.0025.2545,2380.08%
2020/04/101025.5500.0025.40105,2710.19%
2020/04/09225.082225.2025.40-205,270-0.38%
2020/04/082524.581124.8324.80145,1720.27%
2020/04/06224.20224.1824.3005,1040.00%
2020/04/011624.98125.0025.00155,0460.30%
2020/03/31125.9500.0026.9015,0050.02%
2020/03/30526.2500.0026.7055,0580.10%
2020/03/25227.70127.7527.2015,7480.02%
2020/03/241127.30127.0026.70105,8330.17%
2020/03/23124.501125.0325.30-105,947-0.17%
2020/03/201125.412125.6425.65-106,001-0.17%
2020/03/192524.642624.2624.20-15,993-0.02%
2020/03/18127.452127.4726.85-206,004-0.33%
2020/03/17126.50227.5027.45-15,971-0.02%
2020/03/1600.003128.4628.05-315,917-0.52%
2020/03/135827.373628.4328.40225,9430.37%
2020/03/1200.002929.9530.00-295,803-0.50%
2020/03/1100.00130.7030.35-15,777-0.02%
2020/03/10129.90130.0530.0505,6820.00%
2020/03/0900.00129.9029.90-15,685-0.02%
2020/03/061229.8600.0030.00125,8250.21%
2020/03/042030.7800.0031.00205,7780.35%
2020/03/032031.0700.0031.00205,7570.35%
2020/03/02231.30330.9331.40-15,709-0.02%
2020/02/2700.001631.2430.90-165,635-0.28%
2020/02/26131.55131.6531.6505,5280.00%
2020/02/2400.00231.2531.20-25,476-0.04%
2020/02/21131.451331.3531.40-125,495-0.22%
2020/02/18930.992331.0630.90-145,541-0.25%
2020/02/14230.40330.4230.45-15,730-0.02%
2020/02/13230.3000.0030.1525,7220.03%
2020/02/1200.002029.9029.85-205,695-0.35%
2020/02/07229.2500.0029.2525,6790.04%
2020/02/06129.3500.0029.5515,6930.02%
2020/02/043029.4000.0029.40305,7060.53%
2020/02/03229.4000.0029.3525,7080.04%
2020/01/31130.20230.0530.20-15,755-0.02%
2020/01/30129.90230.0029.80-15,888-0.02%
2020/01/20131.250.131.1031.100.95,7740.02%
2020/01/17231.38131.4031.4515,7720.02%
2020/01/16231.6500.0031.5525,7710.03%
2020/01/152131.6500.0031.65215,8140.36%
2020/01/14131.8000.0031.9515,8040.02%
2020/01/13332.152132.1531.95-185,823-0.31%
2020/01/10131.2500.0031.2515,9340.02%
2020/01/071031.3500.0031.25105,8590.17%
2020/01/0600.000.531.2031.20-0.55,879-0.01%
2020/01/032731.7100.0031.40275,8420.46%
2020/01/021532.20132.1532.10145,7900.24%
2019/12/312832.1400.0032.05285,8110.48%
2019/12/302032.351232.2332.3085,8170.14%
2019/12/2700.00231.9031.85-25,766-0.03%
2019/12/26931.941.931.9031.807.15,8150.12%
2019/12/25232.40132.5032.3015,8730.02%
2019/12/24732.1500.0032.6075,8720.12%
2019/12/23732.713132.6532.55-245,758-0.42%
2019/12/201531.822031.8031.75-55,649-0.09%
2019/12/19631.262431.4531.55-185,448-0.33%
2019/12/1800.00131.3531.40-15,345-0.02%
2019/12/17530.6000.0030.7055,1840.10%
2019/12/16630.832130.8530.85-155,103-0.29%
2019/12/13330.302430.5130.45-214,980-0.42%
2019/12/122129.36229.2029.55194,8290.39%
2019/12/111129.0400.0029.25114,8990.22%
2019/12/104329.5100.0029.30434,8500.89%
2019/12/09630.78330.9830.7534,7380.06%
2019/12/06430.65130.4530.7034,6700.06%
2019/12/042229.182029.8529.7524,5020.04%
2019/12/03129.754128.9729.90-404,430-0.90%
2019/12/021328.1800.0028.35134,2640.30%
2019/11/29129.1500.0029.1014,2350.02%
2019/11/28129.502729.5429.55-264,244-0.61%
2019/11/262329.7000.0029.60234,2070.55%
2019/11/25429.6000.0029.6044,1880.10%
2019/11/22329.9300.0029.7034,2310.07%
2019/11/1900.002030.2030.25-204,450-0.45%
2019/11/145329.65629.6529.50474,5301.04%
2019/11/134631.2500.0030.85464,4191.04%
2019/11/12132.5000.0032.4014,3720.02%
2019/11/08133.0000.0032.9514,6070.02%
2019/11/041132.6000.0032.55114,7000.23%
2019/10/30132.5000.0032.5014,6890.02%
2019/10/291032.9800.0033.25104,6130.22%
2019/10/1800.00133.0033.15-14,716-0.02%
2019/10/04132.5500.0032.5014,3750.02%
2019/10/03233.0000.0032.9524,3420.05%
2019/10/02133.4500.0033.2014,3080.02%
2019/09/27134.9500.0034.7514,0710.02%
2019/09/25136.15336.2236.00-23,866-0.05%
2019/09/24138.0000.0038.0513,6890.03%
2019/09/23238.8000.0038.3523,6810.05%
2019/09/1900.00539.0539.05-53,685-0.14%
2019/09/16740.09139.9539.9564,1110.15%
2019/09/05238.8000.0038.7524,4480.04%
2019/09/03139.2000.0039.4014,5260.02%
2019/08/30138.2500.0038.1014,4210.02%
2019/08/271138.8700.0038.10114,4310.25%
2019/08/2300.001.738.1838.15-1.74,287-0.04%
2019/08/22239.2300.0039.2024,1910.05%
2019/08/2000.00640.6740.50-64,042-0.15%
2019/08/19241.1000.0041.4024,0310.05%
2019/08/1400.00642.6542.50-64,120-0.15%
2019/08/13645.4500.0045.4064,0620.15%
2019/08/124.345.79145.8045.703.33,9590.08%
2019/08/08145.6000.0045.7013,9130.03%
2019/08/0200.00245.8545.90-24,040-0.05%
2019/07/25145.5500.0045.7014,3380.02%
2019/07/24245.8500.0046.0024,3520.05%
2019/07/2300.00146.8046.80-14,290-0.02%
2019/07/22947.12747.0046.8024,2660.05%
2019/07/1900.00646.2446.30-64,152-0.14%
2019/07/1200.00145.2045.15-14,357-0.02%
2019/07/10145.2500.0045.4514,6290.02%
2019/07/0200.00345.4545.45-35,195-0.06%
2019/07/01145.5000.0045.5015,2070.02%
2019/06/28145.15245.3045.30-15,252-0.02%
2019/06/27245.95146.0545.9515,2570.02%
2019/06/2500.00646.7246.75-65,301-0.11%
2019/06/1900.00546.1545.80-55,252-0.10%
2019/06/17145.90146.0045.8505,7700.00%
2019/06/1300.00545.1245.15-55,961-0.08%
2019/06/11145.05144.8045.0006,1420.00%
2019/06/04243.9000.0043.9526,1140.03%
2019/06/03144.0000.0043.9016,1540.02%
2019/05/30144.0000.0044.0016,2750.02%
2019/05/2400.00143.8543.80-16,473-0.02%
2019/05/23145.3000.0044.0516,5410.02%
2019/05/22144.55144.4544.6506,4210.00%
2019/05/20144.70144.4043.9506,4970.00%
2019/05/1700.001143.9043.90-116,483-0.17%
2019/05/15343.83143.9043.9026,6840.03%
2019/05/13543.80243.7543.7037,0350.04%
2019/05/08244.30144.5043.9017,1910.01%
2019/05/06344.68244.6844.4017,4820.01%
2019/05/0300.00144.0044.00-17,359-0.01%
2019/05/02144.2000.0043.8017,4250.01%
2019/04/26144.10143.8043.7007,5650.00%
2019/04/2400.00043.8543.8507,7510.00%
2019/04/23143.7500.0043.8017,8920.01%
2019/04/22543.7500.0043.7557,9540.06%
2019/04/19343.6500.0043.7038,1310.04%
2019/04/18243.6800.0043.7028,2760.02%
2019/04/17243.68543.8343.95-38,424-0.04%
2019/04/1600.00143.6543.70-18,758-0.01%
2019/04/15243.70343.6043.60-18,982-0.01%
2019/04/12343.60943.6044.00-69,087-0.07%
2019/04/10244.3000.0044.1529,0910.02%
2019/04/09444.25144.2044.2039,0930.03%
2019/04/08345.0000.0044.8039,0100.03%
2019/04/03345.5500.0045.7038,9510.03%
2019/04/02445.8549.545.6045.55-45.59,222-0.49%
2019/03/2800.00244.9344.95-29,955-0.02%
2019/03/27346.32346.1545.5509,8860.00%
2019/03/261146.0400.0045.55119,6810.11%
2019/03/251145.5400.0045.95119,6440.11%
2019/03/22546.131046.2546.15-59,617-0.05%
2019/03/21247.30546.9846.80-39,505-0.03%
2019/03/2000.003446.9147.25-349,335-0.36%
2019/03/19145.4500.0045.3018,8750.01%
2019/03/18344.55244.6844.6518,7580.01%
2019/03/14143.203843.2043.40-378,673-0.43%
2019/03/13143.2500.0043.1518,6530.01%
2019/03/121043.6000.0043.50108,7000.11%
2019/03/06343.90544.2043.85-29,303-0.02%
2019/03/04144.75144.7544.7009,8930.00%
2019/02/2700.00243.9044.00-210,492-0.02%
2019/02/26244.25243.9844.00010,5660.00%
2019/02/25844.04143.9043.85710,6060.07%
2019/02/22543.72343.5743.60210,6470.02%
2019/02/21843.79243.7543.80610,5610.06%
2019/02/18144.3000.0043.75110,5550.01%
2019/02/15144.90144.8044.00010,7210.00%
2019/02/14845.0100.0044.55810,7800.07%
2019/02/131145.32145.4545.651010,8030.09%
2019/02/12144.75845.0045.55-710,689-0.07%
2019/02/11343.78843.9543.95-510,492-0.05%
2019/01/30243.6500.0043.90210,3990.02%
2019/01/29343.5000.0043.65310,4560.03%
2019/01/28243.80143.7043.85110,5080.01%
2019/01/251744.3100.0043.851710,6320.16%
2019/01/24145.95645.5545.50-510,507-0.05%
2019/01/231245.33945.3745.40310,6020.03%
2019/01/22445.96245.8545.70210,6820.02%
2019/01/21547.15446.7546.65110,8500.01%
2019/01/1800.00246.7346.85-211,045-0.02%
2019/01/171646.44146.5046.101511,3430.13%
2019/01/162147.46346.9346.801811,8320.15%
2019/01/15446.79547.4348.00-111,916-0.01%
2019/01/1400.00347.2047.55-312,217-0.02%
2019/01/11747.16847.4647.55-112,817-0.01%
2019/01/1000.002947.5146.75-2913,226-0.22%
2019/01/092546.85646.9747.201913,2560.14%
2019/01/081746.39346.6046.801413,1120.11%
2019/01/071644.54344.8245.001312,7780.10%
2019/01/04143.85243.6343.80-112,633-0.01%
2019/01/03142.90143.4543.30012,7930.00%
2019/01/0200.00142.5542.40-112,962-0.01%
2018/12/27242.43142.0542.05113,3540.01%
2018/12/2500.001341.4441.85-1314,400-0.09%
2018/12/241842.232442.6542.00-614,374-0.04%
2018/12/22243.7800.0043.35214,4530.01%
2018/12/21543.54443.9442.85114,6820.01%
2018/12/20141.95141.9542.00014,5890.00%
2018/12/1900.00142.0042.00-114,930-0.01%
2018/12/1800.00142.1042.00-115,294-0.01%
2018/12/11141.9000.0042.05117,1100.01%
2018/12/06141.20141.5542.00017,3990.00%
2018/12/05942.701042.3342.35-117,502-0.01%
2018/12/042043.9000.0043.052017,5610.11%
2018/12/03143.35143.6043.50017,5740.00%
2018/11/291343.352643.6942.85-1317,471-0.07%
2018/11/28441.432841.3942.00-2417,670-0.14%
2018/11/272941.632841.3742.05117,4970.01%
2018/11/263241.391141.6443.002117,1060.12%
2018/11/2300.00842.9842.95-816,518-0.05%
2018/11/22143.10142.6542.80016,6190.00%
2018/11/21343.48243.4043.55116,6590.01%
2018/11/2000.00544.3744.40-516,773-0.03%
2018/11/19344.9300.0044.90316,9990.02%
2018/11/161044.8800.0044.651017,3400.06%
2018/11/15144.60145.2044.85017,3870.00%
2018/11/14245.88245.5345.10017,4590.00%
2018/11/13143.30145.3045.45017,4340.00%
2018/11/12244.50244.3043.95017,6160.00%
2018/11/09146.05145.7545.80017,9490.00%
2018/11/0800.00445.4345.50-418,561-0.02%
2018/11/0600.00145.3544.80-119,151-0.01%
2018/11/0200.001245.3845.35-1219,466-0.06%
2018/11/01444.25344.5544.90119,4340.01%
2018/10/311443.9000.0043.401419,7500.07%
2018/10/30143.9000.0043.15119,9670.01%
2018/10/291344.25743.4843.25619,8770.03%
2018/10/261244.231843.7643.30-619,683-0.03%
2018/10/25344.13444.4343.20-119,475-0.01%
2018/10/24947.74447.5646.95519,1310.03%
2018/10/23151.00250.7550.90-118,589-0.01%
2018/10/221352.201052.0351.30318,4590.02%
2018/10/19650.021849.9151.30-1218,041-0.07%
2018/10/181646.831548.0648.60117,3620.01%
2018/10/1700.00148.0546.00-116,799-0.01%
2018/10/16148.50147.7047.80016,7040.00%
2018/10/15548.27347.9547.30216,6780.01%
2018/10/12646.49746.7247.05-116,635-0.01%
2018/10/11246.706.146.0045.25-4.116,853-0.02%
2018/10/09348.40849.5450.20-516,566-0.03%
2018/10/08350.12249.3049.00116,2930.01%
2018/10/05249.702.149.5750.60-0.116,0740.00%
2018/10/04949.711150.3751.30-215,838-0.01%
2018/10/031751.611551.8049.00215,4980.01%
2018/10/01352.30153.0053.10214,8040.01%
2018/09/28353.63753.8353.50-414,574-0.03%
2018/09/27653.271953.1854.80-1314,303-0.09%
2018/09/26251.65451.4052.00-214,006-0.01%
2018/09/251354.5611554.4254.00-10213,820-0.74% 大賣/鉅額交易
2018/09/21353.07252.8053.20113,4910.01%
2018/09/2012051.442252.7752.509813,1520.75% 大買/
2018/09/191949.181649.5550.30312,4590.02%
2018/09/181245.931046.3146.60211,9240.02%
2018/09/17245.05344.9544.80-111,743-0.01%
2018/09/12244.78244.6544.40011,8340.00%
2018/09/11143.35143.0043.75011,7290.00%
2018/09/10142.5000.0042.15111,9600.01%
2018/09/03244.18143.0043.00112,8430.01%
2018/08/3000.00246.5046.40-212,881-0.02%
2018/08/291.146.4000.0046.401.113,0910.01%
2018/08/282247.082147.0047.00113,4200.01%
2018/08/23148.90149.3049.10014,7320.00%
2018/08/221749.192549.8049.00-814,544-0.06%
2018/08/21147.9000.0047.85114,2160.01%
2018/08/206248.1362.647.8448.35-0.614,2060.00%
2018/08/17248.35148.4047.70114,1160.01%
2018/08/16347.901047.8547.55-714,007-0.05%
2018/08/15248.539.148.8248.65-7.113,820-0.05%
2018/08/141646.971248.0848.60413,5960.03%
2018/08/131243.51644.1044.20612,9650.05%
2018/08/10644.30744.6944.45-112,769-0.01%
2018/08/0900.00242.5343.05-212,528-0.02%
2018/08/08844.24143.5542.30712,4990.06%
2018/08/0700.00142.3542.55-112,519-0.01%
2018/08/06241.48242.9543.20012,9480.00%
2018/08/03140.102.240.0239.90-1.212,645-0.01%
2018/07/31138.40138.4538.35012,7120.00%
2018/07/30137.7000.0037.60112,8750.01%
2018/07/2600.00738.4938.60-713,125-0.05%
2018/07/2000.00237.7037.00-214,122-0.01%
2018/07/19439.20138.4538.40314,3290.02%
2018/07/1800.00138.7539.05-114,832-0.01%
2018/07/17239.1300.0038.75215,2200.01%
2018/07/1100.00136.6036.60-115,762-0.01%
2018/07/09537.60636.9136.95-115,965-0.01%
2018/07/05136.0500.0036.05116,3410.01%
2018/07/04136.75337.0037.10-216,748-0.01%
2018/06/274036.801236.8537.102818,1990.15%
2018/06/26336.30236.5036.65118,1400.01%
2018/06/2500.00336.5336.50-318,113-0.02%
2018/06/22637.64237.9537.60418,0840.02%
2018/06/21238.9000.0038.80218,3000.01%
2018/06/20439.43339.4038.60118,4500.01%
2018/06/1900.00340.0039.75-318,457-0.02%
2018/06/15139.90939.5140.00-818,233-0.04%
2018/06/14340.52239.2538.20117,9480.01%
2018/06/13838.41438.6438.90417,5940.02%
2018/06/12137.8000.0037.65117,3980.01%
2018/06/11237.15637.0636.85-417,491-0.02%
2018/06/08638.931539.2037.95-917,661-0.05%
2018/06/07137.951137.9037.85-1017,384-0.06%
2018/06/06138.001137.9638.00-1017,431-0.06%
2018/06/05138.05237.7337.50-117,499-0.01%
2018/06/043037.682337.8137.60717,3210.04%
2018/06/01634.91934.3435.70-316,652-0.02%
2018/05/29132.400.132.6032.750.917,8500.00%
2018/05/2800.00131.9531.90-118,877-0.01%
2018/05/250.632.1000.0032.100.618,9650.00%
2018/05/2400.00533.0032.60-519,129-0.03%
2018/05/23132.6000.0032.55119,3530.01%
2018/05/22232.93133.2032.60119,3940.01%
2018/05/211.433.47233.6533.50-0.619,4420.00%
2018/05/18533.7800.0033.60519,3700.03%
2018/05/17134.15134.0033.85019,2650.00%
2018/05/16734.0000.0033.80719,1650.04%
2018/05/151634.20134.0534.001519,0940.08%
2018/05/14934.06133.3533.35818,9260.04%
2018/05/1100.00934.4734.80-918,371-0.05%
2018/05/1000.00234.3034.10-218,209-0.01%
2018/05/09233.90933.7333.90-718,001-0.04%
2018/05/0800.00233.3533.50-217,997-0.01%
2018/05/0700.00233.5033.25-217,972-0.01%
2018/05/041132.30131.9032.251017,7750.06%
2018/05/021233.381033.6533.80217,7960.01%
2018/04/30834.51434.1334.00417,7150.02%
2018/04/26133.2000.0031.75117,3000.01%
2018/04/2500.00331.3332.40-317,058-0.02%
2018/04/241231.8500.0031.351216,7980.07%
2018/04/23734.517.434.6334.75-0.416,3710.00%
2018/04/202933.063533.0132.70-615,968-0.04%
2018/04/192632.903133.1933.20-515,831-0.03%
2018/04/17230.20429.6030.05-215,607-0.01%
2018/04/16130.651030.7030.40-915,837-0.06%
2018/04/121031.45131.5531.75916,7330.05%
2018/04/11432.0400.0032.40417,3040.02%
2018/04/10832.58131.6031.60717,0950.04%
2018/04/0900.002.431.8832.50-2.416,695-0.01%
2018/04/03131.25730.8030.45-616,402-0.04%
2018/04/02930.811531.0030.65-616,248-0.04%
2018/03/311430.011130.2029.70315,9580.02%
2018/03/30829.08529.1629.00315,7970.02%
2018/03/27527.2500.0028.30515,6030.03%
2018/03/22228.8000.0029.05215,1030.01%
2018/03/2000.00628.5028.60-614,864-0.04%
2018/03/19528.8000.0028.50514,7090.03%
2018/03/15129.60129.8529.40014,4780.00%
2018/03/1400.001529.4529.75-1514,263-0.11%
2018/03/13328.48328.3228.45013,8270.00%
2018/03/12728.56227.8028.80513,7100.04%
2018/03/091027.901.327.9227.508.713,4920.06%
2018/03/0700.00828.3827.95-812,914-0.06%
2018/03/06228.80328.7028.80-112,618-0.01%
2018/03/05629.64229.9029.40412,2480.03%
2018/03/02427.782528.4028.80-2111,497-0.18%
2018/03/01227.70426.9327.70-210,438-0.02%
2018/02/27125.80125.2025.2009,3360.00%
2018/02/2600.00525.6025.35-59,170-0.05%
2018/02/232025.24325.4325.00178,9160.19%
2018/02/22624.63124.5524.5058,6010.06%
2018/02/21124.4500.0024.5018,3930.01%
2018/02/12122.25122.2522.3008,0950.00%
2018/02/07122.1000.0022.0018,0970.01%
2018/02/0600.00821.2921.30-88,053-0.10%
2018/01/311124.0200.0024.40117,8120.14%
2018/01/29524.3000.0024.3557,6780.07%
2018/01/25124.65324.7024.60-28,332-0.02%
2018/01/2400.00223.5524.00-28,182-0.02%
2018/01/23323.28623.4322.85-38,008-0.04%
2018/01/22424.14823.7023.55-47,906-0.05%
2018/01/1900.00524.3824.35-57,803-0.06%
2018/01/18524.15123.9523.8547,7250.05%
2018/01/17524.303524.2024.00-307,678-0.39%
2018/01/16825.0500.0024.7587,5430.11%
2018/01/15124.70924.6424.90-87,515-0.11%
2018/01/12525.5500.0024.9057,5320.07%
2018/01/1100.001225.2525.20-127,472-0.16%
2018/01/10725.69625.6525.3017,2210.01%
2018/01/091725.68625.5624.80116,7800.16%
2018/01/084925.271224.9124.85376,3320.58%
2018/01/055823.0954.823.2723.503.25,5860.06%
2018/01/0400.00121.5021.50-14,821-0.02%
2018/01/0300.0020.521.7521.90-20.54,714-0.44%
2018/01/023522.483022.0522.0054,5890.11%
大成鋼 相關文章