• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221013.4000.0013.401013,9760.07%
2025/01/20213.35513.2613.35-314,109-0.02%
2025/01/1700.00113.0013.00-114,121-0.01%
2025/01/16612.9000.0012.95614,1990.04%
2025/01/15212.8500.0012.95214,2430.01%
2025/01/14112.751013.0013.10-914,277-0.06%
2025/01/13212.70412.7812.75-214,327-0.01%
2025/01/09213.2800.0013.25214,4960.01%
2025/01/0800.001013.8013.80-1014,496-0.07%
2025/01/071213.9000.0013.851214,5960.08%
2025/01/06513.912614.0313.90-2114,681-0.14%
2025/01/0300.00113.8513.65-114,748-0.01%
2025/01/0200.000.113.9013.70-0.114,8560.00%
2024/12/31213.8000.0013.90215,0290.01%
2024/12/271314.0000.0014.001315,3590.08%
2024/12/26114.1000.0014.05115,5400.01%
2024/12/241514.19414.6514.151115,8560.07%
2024/12/231014.2000.0014.201015,9660.06%
2024/12/20214.00614.1514.00-416,434-0.02%
2024/12/19114.0500.0014.05116,9470.01%
2024/12/171014.10114.1514.20917,5900.05%
2024/12/16514.1800.0014.05518,3110.03%
2024/12/121214.6700.0014.501219,7490.06%
2024/12/11214.70114.7014.70119,8800.01%
2024/12/091414.81314.8014.801120,2750.05%
2024/12/06415.15215.2515.15220,3050.01%
2024/12/05415.75215.4015.35220,4010.01%
2024/12/04715.491015.7015.80-320,502-0.01%
2024/12/02315.00215.0515.00120,6810.00%
2024/11/29415.16415.2315.10021,2650.00%
2024/11/28315.151015.1515.10-721,398-0.03%
2024/11/271415.8900.0015.451421,4430.07%
2024/11/261116.101516.5316.10-421,639-0.02%
2024/11/25916.13216.0816.05721,5180.03%
2024/11/223116.24316.0316.352822,0190.13%
2024/11/21916.451716.6516.45-823,280-0.03%
2024/11/202916.715817.0516.15-2926,101-0.11%
2024/11/193616.432716.2016.10925,9680.03%
2024/11/18715.723816.6416.85-3125,029-0.12%
2024/11/15315.30415.2515.35-124,1550.00%
2024/11/14314.80314.8014.95023,9840.00%
2024/11/132315.243315.1214.65-1023,794-0.04%
2024/11/12514.333414.3214.95-2922,816-0.13%
2024/11/11713.51513.6013.60222,3710.01%
2024/11/081114.0900.0014.001122,4740.05%
2024/11/07614.2800.0014.25623,0800.03%
2024/11/06514.2000.0014.20523,8780.02%
2024/11/05214.351914.4114.35-1724,160-0.07%
2024/11/0400.00114.2014.20-124,8940.00%
2024/11/01514.152014.1514.45-1525,182-0.06%
2024/10/302014.44714.7514.351326,0540.05%
2024/10/291114.470.414.6014.6010.627,4060.04%
2024/10/28514.751.814.8014.853.228,8070.01%
2024/10/2500.002015.0515.05-2031,241-0.06%
2024/10/241615.18115.1015.051531,6320.05%
2024/10/2300.001615.5015.30-1632,427-0.05%
2024/10/211015.30515.5015.35532,6140.02%
2024/10/182015.41115.4015.251932,6250.06%
2024/10/16515.507.115.8715.55-2.132,593-0.01%
2024/10/15115.253415.2515.20-3332,544-0.10%
2024/10/1411.815.16315.2515.258.832,6640.03%
2024/10/11615.54115.4515.45532,7790.02%
2024/10/09915.512115.8415.45-1233,188-0.04%
2024/10/073216.202016.1316.251234,0880.04%
2024/10/04316.601516.3016.00-1234,036-0.04%
2024/10/0100.00716.0315.95-734,173-0.02%
2024/09/301216.0700.0016.051234,7350.03%
2024/09/271416.21616.2516.15835,3460.02%
2024/09/261316.37716.3616.30637,4650.02%
2024/09/251916.431116.4216.40837,8830.02%
2024/09/242316.655.216.6416.6517.838,1830.05%
2024/09/232316.336416.6617.00-4138,137-0.11%
2024/09/206116.261316.2116.104837,6350.13%
2024/09/19816.501716.6916.50-937,307-0.02%
2024/09/183316.766116.7616.45-2836,976-0.08%
2024/09/162816.5520.316.7316.207.736,3420.02%
2024/09/1300.001615.8116.00-1635,116-0.05%
2024/09/12014.702014.6014.55-2034,905-0.06%
2024/09/11514.6400.0014.55534,7410.01%
2024/09/103415.0800.0014.853434,5540.10%
2024/09/091315.012915.1615.30-1634,305-0.05%
2024/09/06115.50315.5515.45-234,158-0.01%
2024/09/051116.21215.6515.60934,0370.03%
2024/09/0400.001815.4515.80-1833,838-0.05%
2024/09/032516.5710.216.9416.4514.833,5800.04%
2024/09/0217.216.8038.216.8116.65-2133,370-0.06%
2024/08/301417.04517.3516.70932,7700.03%
2024/08/291817.212217.3717.15-432,629-0.01%
2024/08/282517.331717.3717.40832,5280.02%
2024/08/273317.114617.0617.40-1332,358-0.04%
2024/08/269517.526617.3817.452932,0290.09%
2024/08/23153.217.5214517.3717.408.231,4880.03% 大買/大賣/
2024/08/22260.417.90293.217.7217.00-32.829,993-0.11% 大買/大賣/
2024/08/2126.317.7230.117.5918.50-3.826,048-0.01%
2024/08/202315.8732.516.3616.85-9.524,717-0.04%
2024/08/19915.43315.3515.35624,1430.02%
2024/08/161715.38515.5015.251223,9290.05%
2024/08/1500.001015.5515.30-1023,764-0.04%
2024/08/141515.20715.6515.45823,5910.03%
2024/08/1312.115.27315.2715.359.123,6800.04%
2024/08/122215.461315.3615.25923,6940.04%
2024/08/091415.702416.1915.30-1023,419-0.04%
2024/08/084316.021616.0315.602722,7630.12%
2024/08/0700.00615.1815.60-621,948-0.03%
2024/08/064614.492514.1314.202121,6200.10%
2024/08/05715.661615.4615.45-920,839-0.04%
2024/08/029617.6080.217.3017.1515.820,5080.08%
2024/08/014617.572917.3217.401719,5600.09%
2024/07/315718.2380.118.2018.10-23.118,129-0.13%
2024/07/3040.416.621616.5117.1524.416,6140.15%
2024/07/29115.704.915.8616.05-3.914,071-0.03%
2024/07/2613814.391,65014.3914.60-1,51213,619-11.10% 大買/大賣/鉅額交易
2024/07/23115.65516.3515.90-412,765-0.03%
2024/07/2200.001016.4516.90-1012,632-0.08%
2024/07/1900.00616.5516.45-612,481-0.05%
2024/07/1600.00516.5016.50-512,257-0.04%
2024/07/15217.10117.0016.95112,1200.01%
2024/07/1200.001816.0016.35-1811,927-0.15%
2024/07/11317.032316.4316.20-2011,690-0.17%
2024/07/10716.20216.2016.20511,1780.04%
2024/07/097718.99146.518.2418.00-69.510,923-0.64% 大賣/
2024/07/081119.951.119.9519.959.910,0370.10%
2024/07/052718.1523.218.1518.153.89,9030.04%
2024/07/04616.4812616.5016.50-1209,502-1.26% 大賣/鉅額交易
2024/07/032714.48138.314.9115.00-111.38,839-1.26% 大賣/鉅額交易
2024/07/0214713.40112.413.4613.6534.68,0310.43% 大買/大賣/
2024/07/0111612.351812.3112.45985,7661.70% 大買/
2024/06/28311.153811.3411.35-355,104-0.69%
2024/06/2700.0029.610.3010.35-29.64,625-0.64%
2024/06/2600.00129.569.44-124,177-0.29%
2024/06/2539.2500.009.2734,1090.07%
2024/06/2459.4039.639.3924,0820.05%
2024/06/2100.002.39.429.45-2.33,985-0.06%
2024/06/2000.005.39.209.22-5.33,873-0.14%
2024/06/1900.001.69.029.03-1.63,824-0.04%
2024/06/1700.002.59.149.16-2.53,768-0.07%
2024/06/1400.0019.169.10-13,745-0.03%
2024/06/11108.9800.008.93103,6720.27%
2024/06/0700.00109.209.20-103,632-0.28%
2024/06/03159.7459.669.65103,4190.29%
2024/05/3100.0089.899.72-83,284-0.24%
2024/05/3059.1400.009.0753,0410.16%
2024/05/29129.1959.529.4372,9240.24%
2024/05/2819.3020.29.309.30-19.22,648-0.73%
2024/05/2718.5238.448.46-22,288-0.09%
2024/05/2058.5400.008.5252,0610.24%
2024/05/17548.84108.658.75441,9632.24%
2024/05/1600.00278.428.42-271,550-1.74%
2024/05/1500.0017.707.66-11,309-0.08%
2024/05/1027.4700.007.5321,2130.16%
2024/05/0617.5800.007.5811,1960.08%
2024/05/0300.000.37.697.63-0.31,172-0.03%
2024/04/26107.7500.007.78101,0950.91%
2024/04/1800.000.37.417.37-0.3964-0.03%
2024/04/1700.0007.367.4109550.00%
2024/04/1207.750.27.757.74-0.2935-0.02%
2024/04/100.17.7000.007.740.19110.01%
2024/04/0927.7300.007.7729100.22%
2024/04/0267.7400.007.7468800.68%
2024/04/0117.7800.007.7518800.11%
2024/03/2757.7700.007.7658740.57%
2024/03/21107.8000.007.78108931.12%
2024/03/18437.8900.007.86438934.81%
2024/03/1238.0600.008.0639240.32%
2024/03/11117.8100.007.81119991.10%
2024/03/0617.8900.007.8711,0290.10%
2024/03/05367.8700.007.84361,0393.46%
2024/02/2900.0067.927.95-61,037-0.58%
2024/02/2300.0040.17.907.86-40.11,007-3.98%
2024/02/2058.0000.008.0151,0320.48%
錸德 相關文章