燿華 (2367)-美好-楊梅券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	8	30.46	30.55	-8	8,678	-0.09%
2025/01/21	0	0.00	2	30.40	30.10	-2	8,687	-0.02%
2025/01/20	5	29.78	1	30.00	29.95	4	8,712	0.05%
2025/01/17	5	29.69	0	0.00	29.60	5	8,776	0.06%
2025/01/16	3	29.95	2	29.95	29.80	1	8,864	0.01%
2025/01/15	1	29.30	0.2	29.51	29.20	0.8	9,043	0.01%
2025/01/14	0	0.00	3	29.33	29.55	-3	9,130	-0.03%
2025/01/13	5	29.20	3	28.98	29.00	2	9,386	0.02%
2025/01/10	8.1	30.27	6.1	30.53	30.30	2	9,247	0.02%
2025/01/09	9.4	30.53	3	30.90	30.10	6.4	9,251	0.07%
2025/01/08	2	31.40	1.4	31.43	31.40	0.6	9,187	0.01%
2025/01/07	3.6	31.48	1	31.95	31.10	2.6	9,183	0.03%
2025/01/06	3.2	32.14	7.3	31.78	31.75	-4.1	9,124	-0.05%
2025/01/03	3.1	32.35	5.1	32.46	32.10	-2	9,169	-0.02%
2025/01/02	24.2	32.95	9.4	32.97	32.40	14.7	9,059	0.16%
2024/12/31	3.4	32.49	12	32.99	32.90	-8.6	8,825	-0.10%
2024/12/30	28	32.76	23	32.66	32.50	5	8,614	0.06%
2024/12/27	7	32.93	6	32.93	32.65	1	8,463	0.01%
2024/12/26	1	31.75	4	32.21	31.70	-3	8,183	-0.04%
2024/12/25	0	0.00	2	31.95	32.10	-2	8,230	-0.02%
2024/12/24	105	32.89	1	31.95	31.85	104	8,464	1.23%	大買/鉅額交易
2024/12/23	7	33.16	6.4	32.95	32.60	0.6	8,577	0.01%
2024/12/20	5	32.50	10	32.90	32.70	-5	8,409	-0.06%
2024/12/19	7	31.72	14	31.53	32.00	-7	8,164	-0.09%
2024/12/18	13	31.92	9	31.96	32.10	4	8,197	0.05%
2024/12/17	3	31.10	13	31.46	31.90	-10	8,114	-0.12%
2024/12/16	6.2	31.03	4	31.20	30.40	2.2	8,066	0.03%
2024/12/13	1	30.95	0	0.00	30.95	1	8,015	0.01%
2024/12/12	8	32.18	7	32.29	31.75	1	8,043	0.01%
2024/12/11	5	32.24	17.3	32.19	32.00	-12.3	7,965	-0.15%
2024/12/10	5.3	31.25	5.3	31.56	30.95	0	7,819	0.00%
2024/12/09	2	31.55	1	31.60	31.30	1	7,930	0.01%
2024/12/06	12	32.28	10	32.05	31.95	2	7,962	0.03%
2024/12/05	10	32.76	19	32.76	32.55	-9	7,973	-0.11%
2024/12/04	14	32.03	12	32.05	32.00	2	8,078	0.02%
2024/12/03	6	31.95	10	32.01	32.00	-4	8,355	-0.05%
2024/12/02	5	31.33	4	31.60	31.30	1	8,700	0.01%
2024/11/28	10	30.82	5	30.96	30.85	5	10,282	0.05%
2024/11/27	6	31.99	0	0.00	31.50	6	11,302	0.05%
2024/11/26	26	33.04	8	32.81	32.65	18	11,935	0.15%
2024/11/25	10	33.06	8	33.18	33.20	2	11,937	0.02%
2024/11/22	4	32.38	10	32.16	32.35	-6	11,693	-0.05%
2024/11/21	0	0.00	7	30.11	30.50	-7	11,410	-0.06%
2024/11/20	4	30.35	0.2	30.21	29.95	3.9	11,470	0.03%
2024/11/19	2	30.33	3	30.55	30.25	-1	11,549	-0.01%
2024/11/18	2.2	30.01	0	0.00	29.90	2.2	11,705	0.02%
2024/11/15	4	30.51	2.5	30.74	30.50	1.5	11,798	0.01%
2024/11/13	0	0.00	1	30.55	30.65	-1	12,125	-0.01%
2024/11/12	2	30.50	0	0.00	30.40	2	12,554	0.02%
2024/11/08	2	32.15	4	31.64	31.35	-2	12,854	-0.02%
2024/11/07	1	31.60	1	31.55	31.90	0	12,941	0.00%
2024/11/06	0.2	30.95	0.2	30.80	30.90	0	13,034	0.00%
2024/11/05	0.1	30.80	0	0.00	30.60	0.1	13,267	0.00%
2024/11/04	1	30.40	0	0.00	30.60	1	13,874	0.01%
2024/11/01	1	30.50	8.2	30.51	30.95	-7.2	14,091	-0.05%
2024/10/30	1.5	30.52	0	0.00	30.30	1.5	14,239	0.01%
2024/10/29	1.2	30.46	0	0.00	30.35	1.2	14,476	0.01%
2024/10/28	3	30.87	11	30.90	31.00	-8	14,533	-0.06%
2024/10/25	8	31.39	1	31.30	31.35	7	14,662	0.05%
2024/10/24	1	31.95	0	0.00	31.75	1	15,178	0.01%
2024/10/23	83.1	33.00	1	33.40	32.70	82.1	15,431	0.53%
2024/10/22	3	32.57	11	33.26	33.00	-8	15,524	-0.05%
2024/10/21	2	31.83	4.2	31.55	32.15	-2.2	15,624	-0.01%
2024/10/18	4.2	31.23	0	0.00	30.60	4.2	15,710	0.03%
2024/10/16	11	31.89	23	31.96	32.00	-12	15,869	-0.08%
2024/10/15	2.2	32.34	7	32.39	32.20	-4.8	16,097	-0.03%
2024/10/11	4	32.33	0	0.00	32.00	4	16,773	0.02%
2024/10/09	17	32.84	4	32.43	32.25	13	17,407	0.07%
2024/10/08	4	33.59	4	33.74	33.60	0	18,515	0.00%
2024/10/07	4.2	33.80	9.3	33.80	33.95	-5.1	22,151	-0.02%
2024/10/04	3	33.25	0	0.00	32.95	3	24,175	0.01%
2024/10/01	10.3	34.39	10	33.90	33.85	0.3	26,009	0.00%
2024/09/30	0	0.00	3	34.00	34.50	-3	26,489	-0.01%
2024/09/27	5	34.63	1	34.85	34.35	4	27,752	0.01%
2024/09/26	50	35.04	22	34.84	34.50	28	27,874	0.10%
2024/09/25	47	34.19	30.3	34.81	34.90	16.7	28,180	0.06%
2024/09/24	8	33.43	7	33.46	33.45	1	28,536	0.00%
2024/09/23	4.3	33.94	3.3	33.97	33.75	1	28,693	0.00%
2024/09/20	1.3	33.98	6	34.01	33.85	-4.7	28,825	-0.02%
2024/09/19	0	0.00	2	33.30	33.35	-2	29,084	-0.01%
2024/09/18	1	34.00	2	33.85	33.10	-1	29,244	0.00%
2024/09/16	1	34.05	2	34.10	34.15	-1	29,315	0.00%
2024/09/13	1	33.60	2	33.80	33.85	-1	29,617	0.00%
2024/09/12	9	33.22	3	33.07	33.55	6	29,797	0.02%
2024/09/11	12	32.26	20	32.45	32.05	-8	29,902	-0.03%
2024/09/10	3	33.83	17	33.13	32.70	-14	30,050	-0.05%
2024/09/09	17	33.96	5	33.61	34.20	12	30,521	0.04%
2024/09/06	29	33.77	7	33.84	33.75	22	31,476	0.07%
2024/09/05	157	34.80	10	34.35	33.70	147	32,701	0.45%	大買/鉅額交易
2024/09/04	31	34.82	21	35.35	34.90	10	33,299	0.03%
2024/09/03	18	37.82	19	37.52	37.20	-1	33,866	0.00%
2024/09/02	64	38.06	61	37.70	37.70	3	34,796	0.01%
2024/08/30	64	38.95	73	38.89	38.40	-9	34,909	-0.03%
2024/08/29	18	37.71	63	37.68	38.55	-45	34,854	-0.13%
2024/08/28	34	36.95	47	37.11	36.60	-13	34,285	-0.04%
2024/08/27	15	35.64	24	35.32	36.00	-9	34,841	-0.03%
2024/08/26	3	34.65	1	34.90	34.65	2	35,114	0.01%
2024/08/23	46	34.00	3	34.33	34.60	43	35,763	0.12%
2024/08/22	6	34.53	17	34.58	34.45	-11	36,337	-0.03%
2024/08/21	2	34.80	0	0.00	34.55	2	37,060	0.01%
2024/08/20	12	35.47	13	35.36	35.10	-1	38,260	0.00%
2024/08/19	15	35.66	19	35.52	35.70	-4	39,443	-0.01%
2024/08/16	20	35.41	14	35.59	35.30	6	41,038	0.01%
2024/08/15	28	35.05	18	35.13	35.40	10	43,992	0.02%
2024/08/14	9	35.24	60	35.02	35.10	-51	46,054	-0.11%
2024/08/13	10	34.60	15	34.37	34.70	-5	49,015	-0.01%
2024/08/12	13	33.36	14	33.43	33.50	-1	50,907	0.00%
2024/08/09	13	33.09	12	33.41	32.50	1	54,844	0.00%
2024/08/08	14	32.21	13	32.24	32.25	1	57,856	0.00%
2024/08/07	12	32.53	13	32.43	32.85	-1	59,889	0.00%
2024/08/06	112	30.80	28	29.30	30.25	84	61,017	0.14%	大買/
2024/08/05	2	31.63	33	31.72	31.50	-31	62,639	-0.05%
2024/08/02	43	35.13	16	35.54	35.00	27	64,621	0.04%
2024/08/01	23	36.50	24	36.75	36.50	-1	64,941	0.00%
2024/07/31	7	35.21	6	35.41	35.40	1	65,654	0.00%
2024/07/30	9	34.07	8	34.63	35.10	1	65,931	0.00%
2024/07/29	28	35.22	45	34.53	34.25	-17	66,054	-0.03%
2024/07/26	12	36.15	20.9	36.21	36.80	-8.9	65,705	-0.01%
2024/07/23	31	35.07	12	35.14	35.45	19	65,553	0.03%
2024/07/22	45	34.66	6	34.32	34.30	39	65,556	0.06%
2024/07/19	22	35.78	5	35.97	35.30	17	65,391	0.03%
2024/07/18	26	36.27	19	36.09	36.10	7	65,444	0.01%
2024/07/17	19.1	37.21	8	37.20	37.20	11.1	65,469	0.02%
2024/07/16	34.1	37.11	9	37.34	36.90	25.1	65,684	0.04%
2024/07/15	26.1	37.43	17	38.06	37.25	9.1	65,990	0.01%
2024/07/12	12	38.17	8	38.33	38.10	4	66,626	0.01%
2024/07/11	23	38.79	76	38.57	38.85	-53	67,029	-0.08%
2024/07/10	41.3	38.75	102	38.63	38.45	-60.7	67,210	-0.09%	大賣/
2024/07/09	137	42.42	71.3	40.97	39.90	65.7	67,420	0.10%	大買/
2024/07/08	64.2	40.40	146	41.10	42.50	-81.8	66,218	-0.12%	大賣/
2024/07/05	51	38.71	41	39.07	38.65	10	64,360	0.02%
2024/07/04	36	37.45	15	37.31	37.70	21	62,828	0.03%
2024/07/03	91	37.56	66	37.71	37.30	25	62,777	0.04%
2024/07/02	15	36.22	10.4	36.41	36.25	4.6	61,738	0.01%
2024/07/01	61	36.83	37	36.89	36.15	24	61,718	0.04%
2024/06/28	51	36.65	38	36.68	36.90	13	61,573	0.02%
2024/06/27	8	35.74	3	35.58	35.35	5	61,365	0.01%
2024/06/26	15.2	35.68	1	36.00	35.60	14.2	61,886	0.02%
2024/06/25	15	34.54	21	34.83	35.30	-6	62,413	-0.01%
2024/06/24	9	35.98	10	36.02	35.70	-1	62,809	0.00%
2024/06/21	2	35.83	3	35.80	35.80	-1	63,533	0.00%
2024/06/20	31	36.24	42	36.04	36.20	-11	64,829	-0.02%
2024/06/19	29	35.80	52	35.93	35.50	-23	65,576	-0.04%
2024/06/18	9	36.01	10	36.03	35.85	-1	66,286	0.00%
2024/06/17	22	35.90	19	35.97	35.85	3	66,813	0.00%
2024/06/14	45.2	36.59	36	36.87	36.00	9.2	67,651	0.01%
2024/06/13	78	37.83	13.9	37.64	37.20	64.1	67,765	0.09%
2024/06/12	62.4	37.81	78	37.54	37.75	-15.6	67,081	-0.02%
2024/06/11	61	35.53	132	35.63	35.70	-71	66,234	-0.11%	大賣/
2024/06/07	35	37.55	19	37.40	36.95	16	66,030	0.02%
2024/06/06	29	37.62	53	37.79	37.50	-24	66,834	-0.04%
2024/06/05	8	36.94	6	36.94	36.85	2	66,805	0.00%
2024/06/04	36	37.03	28	37.07	36.65	8	67,651	0.01%
2024/06/03	47	36.78	33	36.83	37.00	14	68,545	0.02%
2024/05/31	40	36.49	45	36.50	36.65	-5	70,450	-0.01%
2024/05/30	20	35.83	10	35.98	35.50	10	71,294	0.01%
2024/05/29	23	36.57	18	36.71	36.30	5	72,381	0.01%
2024/05/28	31	36.67	26	36.92	36.55	5	72,279	0.01%
2024/05/27	53	37.31	28	37.21	37.25	25	71,839	0.03%
2024/05/24	34	37.56	47	37.08	37.35	-13	71,246	-0.02%
2024/05/23	44	38.65	87	39.27	38.25	-43	70,255	-0.06%
2024/05/22	37	39.02	39	38.55	38.20	-2	69,132	0.00%
2024/05/21	36	39.58	64	39.92	39.15	-28	68,215	-0.04%
2024/05/20	35	38.59	174	38.52	38.00	-139	65,230	-0.21%	大賣/鉅額交易
2024/05/17	25	37.33	107.8	37.84	38.40	-82.8	63,520	-0.13%	大賣/
2024/05/16	99	35.73	121	35.78	35.95	-22	60,227	-0.04%	大賣/
2024/05/15	118	34.85	203	34.76	35.00	-85	58,488	-0.15%	大買/大賣/
2024/05/14	57	31.76	94	32.48	33.00	-37	54,513	-0.07%
2024/05/13	39	30.14	59	30.08	30.00	-20	51,339	-0.04%
2024/05/10	31	28.93	46	29.13	29.80	-15	49,115	-0.03%
2024/05/09	31	29.64	41	29.61	28.70	-10	47,714	-0.02%
2024/05/08	38	29.15	91.4	29.37	30.05	-53.4	45,456	-0.12%
2024/05/07	17	27.32	12	27.54	27.35	5	43,240	0.01%
2024/05/06	24	27.87	38.2	27.67	27.70	-14.2	42,760	-0.03%
2024/05/03	16	26.38	27	26.59	26.90	-11	41,768	-0.03%
2024/05/02	9	25.98	13	26.00	26.30	-4	41,388	-0.01%
2024/04/30	28	26.42	24	26.34	26.20	4	41,094	0.01%
2024/04/29	8	26.10	10	26.39	26.20	-2	40,895	0.00%
2024/04/26	15	26.36	12	26.58	26.15	3	40,733	0.01%
2024/04/25	18	26.26	19	26.34	26.00	-1	40,520	0.00%
2024/04/24	34	26.57	42	26.63	26.55	-8	40,370	-0.02%
2024/04/23	43	26.10	19	26.03	26.00	24	40,107	0.06%
2024/04/22	28	26.66	5	26.77	26.05	23	39,786	0.06%
2024/04/19	40	27.10	47	27.19	27.30	-7	39,362	-0.02%
2024/04/18	12	28.49	33	28.58	28.00	-21	38,768	-0.05%
2024/04/17	20	28.18	25	27.95	28.15	-5	37,813	-0.01%
2024/04/16	51.2	26.62	16	26.49	26.40	35.2	36,987	0.10%
2024/04/15	63	28.45	37	28.44	28.20	26	36,113	0.07%
2024/04/12	73.8	29.04	144	28.81	29.20	-70.2	34,654	-0.20%	大賣/
2024/04/11	21.2	26.59	91	26.19	26.70	-69.8	32,179	-0.22%
2024/04/10	25	26.68	19	26.47	26.30	6	32,044	0.02%
2024/04/09	98.9	26.52	79	26.96	26.60	19.9	31,655	0.06%
2024/04/08	18	26.41	22	26.74	26.70	-4	31,151	-0.01%
2024/04/03	82	26.12	4	26.29	26.05	78	30,870	0.25%
2024/04/02	3	26.43	8	26.68	26.35	-5	30,721	-0.02%
2024/04/01	4.7	27.10	13	27.01	26.85	-8.3	30,286	-0.03%
2024/03/29	13	26.94	27	27.29	26.65	-14	29,881	-0.05%
2024/03/28	7	27.31	20	27.12	26.65	-13	29,151	-0.04%
2024/03/27	44	26.92	18	26.74	26.65	26	28,480	0.09%
2024/03/26	42	26.67	71.2	26.39	26.75	-29.2	27,767	-0.11%
2024/03/25	55.3	27.11	37	27.45	27.55	18.3	26,903	0.07%
2024/03/22	62	26.73	43.1	26.85	27.15	18.9	25,543	0.07%
2024/03/21	22	26.66	37	26.65	26.30	-15	24,550	-0.06%
2024/03/20	23	26.17	16	26.20	25.70	7	23,762	0.03%
2024/03/19	29	26.19	15.3	26.22	26.15	13.7	23,273	0.06%
2024/03/18	36.3	25.20	22	25.18	25.85	14.3	22,308	0.06%
2024/03/15	16	24.55	4	24.38	24.00	12	21,625	0.06%
2024/03/14	28	24.70	13	24.37	24.45	15	21,437	0.07%
2024/03/13	25	25.21	7	25.18	25.10	18	21,169	0.09%
2024/03/12	107	26.53	43	26.79	25.60	64	21,050	0.30%	大買/
2024/03/11	148.5	25.71	36	25.92	25.90	112.5	19,966	0.56%	大買/鉅額交易
2024/03/08	28	24.45	19	25.08	24.30	9	19,221	0.05%
2024/03/07	85	26.74	68	26.43	25.80	17	19,211	0.09%
2024/03/06	99	25.94	97	26.38	26.65	2	18,035	0.01%
2024/03/05	81	24.50	40.1	24.16	24.30	40.9	15,677	0.26%
2024/03/04	17	23.54	49.5	23.42	23.90	-32.5	13,797	-0.24%
2024/03/01	32.5	21.53	61	21.83	21.75	-28.5	12,757	-0.22%
2024/02/29	8	21.30	17	21.27	21.30	-9	12,214	-0.07%
2024/02/27	38	21.18	31	21.43	20.75	7	12,143	0.06%
2024/02/26	5	21.17	59	21.20	21.15	-54	12,114	-0.45%
2024/02/23	22	20.88	2	20.75	20.75	20	12,125	0.16%
2024/02/22	11	21.20	24.3	21.31	21.25	-13.3	12,947	-0.10%
2024/02/21	5	20.62	1	20.65	20.65	4	12,323	0.03%
2024/02/20	8	20.88	25	20.64	20.95	-17	12,271	-0.14%
2024/02/19	6	20.30	9	20.24	20.15	-3	12,021	-0.02%
2024/02/16	49	20.38	5	19.67	20.60	44	11,932	0.37%
2024/02/15	3	18.95	3	19.00	19.00	0	11,520	0.00%
2024/02/05	1	18.55	4	18.60	18.55	-3	11,444	-0.03%