華航 (2610)-美好-楊梅券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股▲1.28%
2441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	86	26.00	103	25.95	26.00	-17	44,054	-0.04%	大賣/
2025/01/21	21.1	25.65	0	0.00	25.55	21.1	44,398	0.05%
2025/01/20	15.3	25.97	9	25.73	25.70	6.3	44,769	0.01%
2025/01/17	26	26.17	63	26.16	26.20	-37	45,300	-0.08%
2025/01/16	18.3	25.70	19	25.55	25.60	-0.7	44,664	0.00%
2025/01/15	15.1	25.65	79	25.95	25.80	-63.9	44,494	-0.14%
2025/01/14	1	25.50	1	25.45	25.60	0	44,349	0.00%
2025/01/13	11	25.20	60	25.09	25.15	-49	44,558	-0.11%
2025/01/10	2	25.60	9	25.56	25.70	-7	44,461	-0.02%
2025/01/09	22.1	25.55	4	25.79	25.45	18.1	44,643	0.04%
2025/01/08	0	0.00	1	26.15	26.05	-1	44,390	0.00%
2025/01/07	1	25.95	0	0.00	26.00	1	44,153	0.00%
2025/01/06	12.2	26.01	4	26.05	26.20	8.2	43,870	0.02%
2025/01/03	13.1	26.48	7	26.16	26.15	6.1	43,696	0.01%
2025/01/02	28.1	26.44	49	26.40	26.55	-20.9	43,495	-0.05%
2024/12/31	77.2	25.96	23	25.74	25.65	54.2	42,809	0.13%
2024/12/30	17.1	26.46	17	26.59	26.60	0.1	42,904	0.00%
2024/12/27	0	0.00	5	26.25	26.30	-5	42,319	-0.01%
2024/12/26	10.1	26.55	15	26.56	26.55	-4.9	42,398	-0.01%
2024/12/25	3.1	26.50	7	26.52	26.45	-3.9	42,417	-0.01%
2024/12/24	10	26.60	50	26.60	26.60	-40	42,565	-0.09%
2024/12/23	3	26.30	23	26.30	26.40	-20	42,543	-0.05%
2024/12/20	33.1	26.00	4	26.00	25.90	29.1	42,672	0.07%
2024/12/19	22.1	25.85	22	26.14	26.10	0.1	42,597	0.00%
2024/12/18	9.3	26.67	12	26.30	26.35	-2.8	42,636	-0.01%
2024/12/17	32	26.16	45	26.39	26.20	-13	42,164	-0.03%
2024/12/16	11.2	25.65	6	25.62	25.80	5.2	42,234	0.01%
2024/12/13	8.1	26.18	5.3	26.09	26.00	2.8	41,848	0.01%
2024/12/12	20	26.44	26	26.48	26.50	-6	41,535	-0.01%
2024/12/11	17.3	26.08	2	25.75	26.00	15.3	40,940	0.04%
2024/12/10	16.2	26.50	34	26.68	26.50	-17.8	40,302	-0.04%
2024/12/09	15.3	26.88	56.1	26.95	26.95	-40.8	39,743	-0.10%
2024/12/06	38.3	26.29	47	26.31	26.30	-8.7	38,393	-0.02%
2024/12/05	14	26.47	14	26.44	26.60	0	37,954	0.00%
2024/12/04	30.3	26.58	26	26.41	26.50	4.3	37,406	0.01%
2024/12/03	145.2	26.79	232	26.46	26.75	-86.8	36,149	-0.24%	大買/大賣/
2024/12/02	7	24.99	57	25.06	25.15	-50	32,632	-0.15%
2024/11/29	0	0.00	3	24.73	24.90	-3	31,885	-0.01%
2024/11/28	25	24.64	7	24.55	24.65	18	31,799	0.06%
2024/11/27	6	24.84	57	24.91	24.90	-51	31,577	-0.16%
2024/11/26	0	0.00	25	24.85	24.70	-25	30,911	-0.08%
2024/11/25	20.3	24.25	4	24.53	24.60	16.3	30,516	0.05%
2024/11/22	0	0.00	148	24.57	24.60	-148	29,371	-0.50%	大賣/鉅額交易
2024/11/21	2.1	24.04	5.1	24.12	24.15	-3	27,973	-0.01%
2024/11/20	11.1	24.10	38.7	24.18	24.20	-27.6	26,920	-0.10%
2024/11/19	5.1	23.85	58	23.98	24.15	-52.9	25,943	-0.20%
2024/11/18	135.1	23.81	4	23.75	23.70	131.1	24,423	0.54%	大買/鉅額交易
2024/11/15	8	23.93	25.7	23.93	23.85	-17.7	23,607	-0.08%
2024/11/14	0.1	23.35	42	23.65	23.45	-41.9	22,913	-0.18%
2024/11/13	0.1	23.30	5	23.45	23.35	-4.9	22,653	-0.02%
2024/11/12	25.1	23.42	50	23.54	23.30	-24.9	22,519	-0.11%
2024/11/11	46	23.17	33	23.37	23.40	13	22,254	0.06%
2024/11/08	0.3	23.05	14	23.25	23.15	-13.7	22,127	-0.06%
2024/11/07	19.1	23.23	75	23.07	23.25	-55.9	22,143	-0.25%
2024/11/06	1.1	22.59	0	0.00	22.50	1.1	21,568	0.01%
2024/11/05	0.1	22.50	5	22.65	22.60	-4.9	21,782	-0.02%
2024/11/04	0.2	22.60	23.5	22.72	22.65	-23.3	22,242	-0.10%
2024/11/01	0.3	22.44	0	0.00	22.50	0.3	22,695	0.00%
2024/10/30	28.1	22.61	37	22.69	22.60	-8.9	22,754	-0.04%
2024/10/29	17.6	22.35	21.3	22.62	22.60	-3.7	22,618	-0.02%
2024/10/28	4.4	22.71	11	22.70	22.70	-6.6	22,697	-0.03%
2024/10/25	4	22.20	28	22.34	22.35	-24	22,254	-0.11%
2024/10/24	37.2	22.14	72	22.12	22.15	-34.8	21,986	-0.16%
2024/10/23	1	21.60	20	21.60	21.65	-19	21,653	-0.09%
2024/10/22	1.1	21.46	3	21.73	21.80	-1.9	22,385	-0.01%
2024/10/21	0.5	21.60	5	21.65	21.60	-4.5	22,838	-0.02%
2024/10/18	4.1	21.74	210	21.72	21.70	-205.9	23,280	-0.88%	大賣/鉅額交易
2024/10/17	1.2	21.40	9	21.61	21.55	-7.8	23,642	-0.03%
2024/10/16	4	21.31	24	21.28	21.30	-20	24,186	-0.08%
2024/10/15	0	0.00	11	20.93	20.90	-11	24,461	-0.04%
2024/10/14	0	0.00	2	20.70	20.70	-2	25,089	-0.01%
2024/10/11	5.1	20.65	0	0.00	20.60	5.1	25,711	0.02%
2024/10/09	6	20.50	6	20.71	20.65	0	26,577	0.00%
2024/10/08	5	20.61	0	0.00	20.60	5	27,204	0.02%
2024/10/07	1	20.70	0	0.00	20.80	1	27,824	0.00%
2024/10/04	252.1	20.87	2	20.75	20.60	250.1	28,330	0.88%	大買/鉅額交易
2024/10/01	0	0.00	7	21.87	21.90	-7	28,219	-0.02%
2024/09/30	81.1	21.55	4	21.76	21.50	77.1	28,837	0.27%
2024/09/27	75	21.61	81	21.75	21.75	-6	29,773	-0.02%
2024/09/26	0	0.00	2	21.80	21.70	-2	32,264	-0.01%
2024/09/25	0	0.00	3	21.63	21.60	-3	33,125	-0.01%
2024/09/24	202.1	21.67	43	21.73	21.65	159.1	33,921	0.47%	大買/鉅額交易
2024/09/23	0.1	21.20	17	21.41	21.50	-16.9	35,544	-0.05%
2024/09/20	1.1	21.20	21	21.30	21.30	-19.9	35,692	-0.06%
2024/09/19	14	21.22	17	21.16	21.20	-3	35,929	-0.01%
2024/09/18	2	21.20	67	21.23	21.20	-65	36,176	-0.18%
2024/09/16	13	20.57	26	20.62	20.65	-13	36,369	-0.04%
2024/09/13	0.1	20.55	5	20.57	20.55	-4.9	36,631	-0.01%
2024/09/12	1.1	20.40	10	20.40	20.40	-8.9	37,782	-0.02%
2024/09/11	3.1	20.40	14	20.26	20.25	-10.9	39,483	-0.03%
2024/09/10	19.2	20.28	5	20.19	20.05	14.2	39,567	0.04%
2024/09/09	10	20.03	15	20.03	20.25	-5	39,756	-0.01%
2024/09/06	4	20.33	2	20.25	20.20	2	39,997	0.01%
2024/09/05	3.1	20.31	12	20.73	20.30	-8.9	40,426	-0.02%
2024/09/04	50	20.14	50	20.20	20.10	0	41,592	0.00%
2024/09/03	3.1	20.90	2	20.90	20.80	1.1	42,267	0.00%
2024/09/02	52	20.85	39	20.92	20.85	13	42,901	0.03%
2024/08/30	56	20.69	5	20.70	20.60	51	43,104	0.12%
2024/08/29	16	20.65	15	20.65	20.65	1	43,075	0.00%
2024/08/28	1.1	20.75	2	20.83	20.85	-0.9	43,358	0.00%
2024/08/27	79	20.55	1	20.45	20.60	78	44,188	0.18%
2024/08/26	6.1	20.93	0	0.00	20.85	6.1	44,391	0.01%
2024/08/23	0	0.00	5	20.90	20.90	-5	45,431	-0.01%
2024/08/22	25	20.85	11	20.84	20.75	14	47,008	0.03%
2024/08/21	3.1	20.90	0	0.00	20.85	3.1	47,310	0.01%
2024/08/20	1	21.10	1	21.10	21.00	0	47,739	0.00%
2024/08/19	7.1	21.07	0	0.00	21.00	7.1	48,800	0.01%
2024/08/16	0	0.00	13	21.27	21.10	-13	49,759	-0.03%
2024/08/15	10.1	21.40	5	21.25	21.00	5.1	51,011	0.01%
2024/08/14	9.1	20.95	8	21.05	20.90	1.1	53,781	0.00%
2024/08/13	39	21.06	5	21.09	20.85	34	56,818	0.06%
2024/08/12	28.1	21.16	9	21.16	21.10	19.1	59,498	0.03%
2024/08/09	4.1	21.09	6	21.16	21.05	-1.9	59,890	0.00%
2024/08/08	4.2	20.75	9	20.85	20.65	-4.8	60,722	-0.01%
2024/08/07	4	20.99	13	21.10	21.10	-9	63,287	-0.01%
2024/08/06	3.1	20.35	7	20.51	20.35	-3.9	66,902	-0.01%
2024/08/05	36.7	20.52	11	20.37	20.05	25.7	66,731	0.04%
2024/08/02	47	22.16	0	0.00	22.05	47	66,423	0.07%
2024/08/01	21	22.79	1	22.75	22.75	20	66,456	0.03%
2024/07/31	23	22.62	130	22.72	22.95	-107	66,948	-0.16%	大賣/鉅額交易
2024/07/30	104	22.15	100	22.35	22.40	4	67,225	0.01%	大買/
2024/07/29	106.1	22.56	4	22.55	22.55	102.1	68,149	0.15%	大買/鉅額交易
2024/07/26	4	22.75	110	22.65	22.75	-106	68,697	-0.15%	大賣/鉅額交易
2024/07/23	115.2	22.13	221	22.38	22.55	-105.8	69,879	-0.15%	大買/大賣/鉅額交易
2024/07/22	79	21.70	73	21.69	21.55	6	71,779	0.01%
2024/07/19	33.1	22.08	4	22.19	22.25	29.1	72,426	0.04%
2024/07/18	104.2	22.60	59	22.55	22.55	45.2	73,888	0.06%	大買/
2024/07/17	15.1	23.52	26	23.62	23.50	-10.9	73,869	-0.01%
2024/07/16	114.2	23.41	120	23.26	23.25	-5.8	73,654	-0.01%	大買/大賣/
2024/07/15	125.2	23.56	71	23.43	23.35	54.2	73,588	0.07%	大買/
2024/07/12	120.2	24.06	51	24.00	24.00	69.2	73,402	0.09%	大買/
2024/07/11	53.3	24.06	107	24.26	24.30	-53.8	72,923	-0.07%	大賣/
2024/07/10	8	24.22	21	24.25	24.60	-13	72,370	-0.02%
2024/07/09	116.3	23.97	107	23.85	23.80	9.3	71,826	0.01%	大買/大賣/
2024/07/08	121.2	24.08	198	24.37	24.30	-76.8	71,978	-0.11%	大買/大賣/
2024/07/05	165.3	24.36	106	24.25	24.25	59.3	72,310	0.08%	大買/大賣/
2024/07/04	63.1	24.65	35	24.68	24.70	28.1	71,597	0.04%
2024/07/03	108.3	24.80	5	24.85	24.75	103.3	70,965	0.15%	大買/鉅額交易
2024/07/02	29.6	24.63	207	24.98	24.75	-177.4	69,929	-0.25%	大賣/鉅額交易
2024/07/01	10	23.96	64	24.11	24.30	-54	67,282	-0.08%
2024/06/28	37.1	23.87	8	23.89	23.70	29.1	66,206	0.04%
2024/06/27	19.2	23.99	99	24.19	24.25	-79.8	65,169	-0.12%
2024/06/26	12.1	23.60	2	23.60	23.65	10.1	63,278	0.02%
2024/06/25	23.1	23.49	10	23.50	23.65	13.1	63,052	0.02%
2024/06/24	13.4	23.64	8	23.66	23.55	5.4	62,715	0.01%
2024/06/21	62.1	23.74	56	23.73	23.70	6.1	62,390	0.01%
2024/06/20	8	23.50	6	23.47	23.50	2	61,516	0.00%
2024/06/19	40.1	23.44	28	23.58	23.65	12.1	61,208	0.02%
2024/06/18	90.6	23.52	90.1	23.66	23.35	0.5	60,033	0.00%
2024/06/17	32.1	22.95	10	22.94	22.95	22.1	58,418	0.04%
2024/06/14	43.3	22.95	24	22.95	23.00	19.3	58,449	0.03%
2024/06/13	20.1	22.88	7	22.95	22.85	13.1	58,357	0.02%
2024/06/12	40.1	23.02	47	23.03	23.00	-6.9	58,403	-0.01%
2024/06/11	55.6	23.42	69.5	23.51	23.15	-13.9	58,034	-0.02%
2024/06/07	14.2	23.24	48	23.26	23.10	-33.8	56,944	-0.06%
2024/06/06	6	22.53	152	22.70	23.00	-146	56,227	-0.26%	大賣/鉅額交易
2024/06/05	24	22.25	17	22.40	22.25	7	55,836	0.01%
2024/06/04	21.1	22.04	5	22.15	22.15	16.1	55,881	0.03%
2024/06/03	46.4	22.35	23	22.16	22.15	23.4	55,727	0.04%
2024/05/31	57.2	22.45	47	22.85	22.40	10.2	55,507	0.02%
2024/05/30	50.4	22.46	8	22.57	22.50	42.4	54,554	0.08%
2024/05/29	43.1	22.84	6	22.91	22.80	37.1	54,061	0.07%
2024/05/28	54.4	23.28	162	23.26	23.30	-107.6	52,999	-0.20%	大賣/鉅額交易
2024/05/27	28.4	22.16	4	22.16	22.15	24.4	51,580	0.05%
2024/05/24	49	22.19	38	22.16	22.40	11	51,308	0.02%
2024/05/23	58.2	21.85	12	21.86	22.05	46.2	50,817	0.09%
2024/05/22	89.2	22.42	5	22.35	22.30	84.2	49,910	0.17%
2024/05/21	45	22.57	43.1	22.66	22.80	1.9	49,119	0.00%
2024/05/20	55	23.61	32	23.80	23.05	23	47,804	0.05%
2024/05/17	73.2	23.92	169	24.15	23.80	-95.8	44,973	-0.21%	大賣/
2024/05/16	134.2	23.74	153.1	23.56	23.85	-18.9	41,905	-0.05%	大買/大賣/
2024/05/15	12.2	22.74	25	22.78	22.75	-12.8	39,234	-0.03%
2024/05/14	45.7	22.87	68.1	22.94	22.65	-22.4	38,900	-0.06%
2024/05/13	152.3	22.87	96	22.88	23.00	56.3	37,962	0.15%	大買/
2024/05/10	49	22.60	143	22.36	22.65	-94	35,124	-0.27%	大賣/
2024/05/09	12	21.30	7	21.34	21.15	5	31,376	0.02%
2024/05/08	4.1	21.44	38	21.60	21.65	-33.9	31,044	-0.11%
2024/05/07	8.4	21.20	32	21.27	21.35	-23.6	30,764	-0.08%
2024/05/06	14.5	21.61	9	21.61	21.45	5.5	30,878	0.02%
2024/05/03	28.2	21.53	54	21.63	21.50	-25.8	30,333	-0.09%
2024/05/02	44.5	21.50	56	21.58	21.50	-11.5	29,621	-0.04%
2024/04/30	20	20.93	340	20.95	20.95	-320	28,646	-1.12%	大賣/鉅額交易
2024/04/29	176	21.81	36.3	21.52	21.35	139.7	28,111	0.50%	大買/鉅額交易
2024/04/26	47.1	21.14	301.5	21.18	21.50	-254.4	26,674	-0.95%	大賣/鉅額交易
2024/04/25	33	20.36	29	20.42	20.40	4	24,283	0.02%
2024/04/24	69.1	20.38	168	20.51	20.55	-99	23,194	-0.43%	大賣/
2024/04/23	36	20.12	78	20.18	20.05	-42	21,572	-0.19%
2024/04/22	24	19.80	90	19.97	19.80	-66	21,513	-0.31%
2024/04/19	50.6	19.63	14	19.55	19.45	36.6	21,680	0.17%
2024/04/18	32	19.88	20	19.88	19.60	12	21,333	0.06%
2024/04/17	8	19.36	4	19.34	19.25	4	21,253	0.02%
2024/04/16	27	19.36	15	19.33	19.25	12	21,463	0.06%
2024/04/15	13	19.85	6	19.97	19.80	7	21,627	0.03%
2024/04/12	34	20.02	55	20.07	20.05	-21	21,566	-0.10%
2024/04/11	31.1	19.88	50	19.96	19.95	-19	21,187	-0.09%
2024/04/10	2	19.43	2	19.55	19.55	0	20,661	0.00%
2024/04/09	2	19.45	5	19.42	19.45	-3	21,211	-0.01%
2024/04/08	4	19.15	0	0.00	19.20	4	23,059	0.02%
2024/04/03	10.1	19.18	8	19.15	19.15	2.1	23,332	0.01%
2024/04/02	17	19.39	6	19.39	19.35	11	23,369	0.05%
2024/04/01	26	19.56	21	19.50	19.50	5	23,674	0.02%
2024/03/29	28.3	19.54	20	19.50	19.50	8.3	24,132	0.03%
2024/03/28	24	19.56	3	19.52	19.50	21	25,603	0.08%
2024/03/27	3	19.45	1	19.40	19.55	2	26,928	0.01%
2024/03/26	13	19.22	4	19.23	19.10	9	26,997	0.03%
2024/03/25	24	19.36	31	19.36	19.40	-7	27,066	-0.03%
2024/03/22	2	19.33	25	19.30	19.35	-23	27,378	-0.08%
2024/03/21	2	19.20	0	0.00	19.25	2	27,809	0.01%
2024/03/20	16	19.13	3.1	19.15	19.10	12.9	28,020	0.05%
2024/03/19	4	19.19	0	0.00	19.15	4	28,064	0.01%
2024/03/18	4	19.25	1	19.25	19.15	3	28,015	0.01%
2024/03/15	36	19.45	4.4	19.38	19.35	31.6	28,293	0.11%
2024/03/14	7	19.70	101	19.75	19.65	-94	28,037	-0.34%	大賣/
2024/03/13	64	19.68	6	19.70	19.65	58	28,307	0.20%
2024/03/12	1	19.80	60	19.84	19.85	-59	28,464	-0.21%
2024/03/11	16	19.54	109	19.55	19.50	-93	28,252	-0.33%	大賣/
2024/03/08	50	19.55	13	19.63	19.80	37	28,084	0.13%
2024/03/07	20.5	19.53	22	19.53	19.45	-1.5	28,122	-0.01%
2024/03/06	40.3	19.60	10	19.65	19.55	30.3	28,037	0.11%
2024/03/05	2	19.75	1	19.75	19.70	1	27,990	0.00%
2024/03/04	21	19.72	0.1	19.85	19.70	20.9	28,139	0.07%
2024/03/01	12	19.83	9	19.80	19.80	3	28,135	0.01%
2024/02/29	15	19.80	10	19.87	20.00	5	28,316	0.02%
2024/02/27	28	19.87	0	0.00	19.75	28	28,533	0.10%
2024/02/26	15	19.87	26	19.86	19.90	-11	28,886	-0.04%
2024/02/23	107	19.93	3	19.85	19.85	104	29,334	0.35%	大買/鉅額交易
2024/02/22	28	20.09	20	20.12	20.00	8	29,626	0.03%
2024/02/21	1	20.15	1	20.30	20.20	0	30,175	0.00%
2024/02/20	5	20.11	0	0.00	20.10	5	30,897	0.02%
2024/02/19	14	20.36	7	20.30	20.25	7	32,476	0.02%
2024/02/16	26.2	20.11	12	20.16	20.25	14.2	32,843	0.04%
2024/02/15	74	20.01	4	19.96	20.00	70	32,765	0.21%
2024/02/05	20	20.41	4	20.48	20.50	16	32,580	0.05%
2024/02/02	13	20.51	53	20.50	20.45	-40	32,507	-0.12%
2024/02/01	1	20.36	12	20.51	20.55	-11	33,086	-0.03%