美食-KY (2723)-美好-楊梅券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
89.2
漲跌
▼0.5
漲幅
-0.56%
成交量
374張
產業
上市觀光類股▼0.21%
305人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	88.90	88.70	0	651	0.00%
2024/04/11	1	91.20	0	0.00	91.30	1	681	0.15%
2024/03/25	0	0.00	0.1	92.20	91.60	-0.1	753	-0.01%
2024/03/15	0	88.70	0	0.00	88.60	0	749	0.00%
2024/03/14	0	89.07	0	0.00	89.20	0	753	0.00%
2024/03/08	0	0.00	1	87.20	87.20	-1	758	-0.13%
2024/03/05	1	88.00	0	0.00	88.00	1	769	0.13%
2024/03/04	1	88.50	0	0.00	88.60	1	767	0.13%
2024/02/21	3	89.57	0	0.00	90.70	3	766	0.39%
2024/02/16	2	89.72	1	90.10	90.80	1	809	0.13%
2024/02/02	1	95.50	0	0.00	95.60	1	825	0.12%
2024/01/30	0	97.00	0	0.00	96.50	0	824	0.00%
2024/01/19	1	94.60	2	95.90	96.40	-1	821	-0.12%
2024/01/18	1	94.30	1	94.20	94.20	0	828	0.00%
2024/01/17	2	95.85	0	0.00	95.60	2	820	0.25%
2024/01/16	5	97.10	0	0.00	96.90	5	806	0.62%
2024/01/15	3	98.50	0	0.00	98.30	3	788	0.38%
2024/01/12	1	98.50	1	99.40	99.40	0	779	0.00%
2024/01/10	1	98.30	0	0.00	98.30	1	781	0.13%
2024/01/09	2	100.25	0	0.00	100.00	2	765	0.26%
2024/01/08	0	0.00	1	102.50	102.00	-1	757	-0.13%
2024/01/05	0	0.00	2	101.00	101.00	-2	744	-0.27%
2024/01/04	2	100.00	0	0.00	99.50	2	740	0.27%
2024/01/03	1	100.50	0	0.00	100.50	1	736	0.14%
2023/12/28	0	0.00	1	100.00	100.50	-1	690	-0.14%
2023/12/27	1	99.20	1	99.30	99.30	0	683	0.00%
2023/12/26	1	99.10	0	0.00	99.20	1	684	0.15%
2023/12/25	1	98.20	1	99.60	99.30	0	688	0.00%
2023/12/21	0	0.00	1	99.30	98.90	-1	695	-0.14%
2023/12/20	1	98.90	0	0.00	99.30	1	691	0.14%
2023/12/15	0	0.00	1	99.10	99.80	-1	683	-0.15%
2023/12/14	0	0.00	1	98.60	98.10	-1	676	-0.15%
2023/12/13	3	97.23	0	0.00	97.10	3	675	0.44%
2023/12/08	2	98.10	0	0.00	97.60	2	654	0.31%
2023/12/07	1	98.70	0	0.00	98.70	1	642	0.16%
2023/12/05	3	99.40	0	0.00	99.00	3	634	0.47%
2023/12/01	0	0.00	1	101.50	101.50	-1	614	-0.16%
2023/11/30	3	100.50	0	0.00	100.00	3	614	0.49%
2023/11/22	0	0.00	1	104.00	103.00	-1	694	-0.14%
2023/11/20	0	0.00	1	102.50	102.50	-1	712	-0.14%
2023/11/17	4	105.38	2	105.50	105.00	2	699	0.29%
2023/11/15	0	0.00	1	101.50	103.50	-1	663	-0.15%
2023/11/14	0	0.00	1	98.60	98.30	-1	640	-0.16%
2023/11/13	1	100.50	1	101.50	99.50	0	629	0.00%
2023/11/10	2	102.00	1	104.00	101.00	1	630	0.16%
2023/11/09	1	100.00	2	101.50	101.50	-1	606	-0.17%
2023/11/07	1	102.00	0	0.00	102.00	1	624	0.16%
2023/11/06	0	0.00	1	103.00	102.50	-1	628	-0.16%
2023/11/02	1	100.50	1	100.00	101.00	0	631	0.00%
2023/11/01	2	99.85	2	99.80	99.80	0	635	0.00%
2023/10/31	1	97.20	1	98.30	97.20	0	635	0.00%
2023/10/30	1	97.10	0	0.00	96.80	1	641	0.16%
2023/10/27	0	0.00	4	97.63	98.30	-4	645	-0.62%
2023/10/26	4	95.90	0	0.00	95.40	4	645	0.62%
2023/10/24	2	97.65	0	0.00	97.30	2	639	0.31%
2023/10/19	1	99.20	1	100.00	99.70	0	651	0.00%
2023/10/17	1	101.00	0	0.00	100.00	1	662	0.15%
2023/10/11	0	0.00	1	102.50	102.50	-1	683	-0.15%
2023/10/06	1	104.00	1	106.00	104.00	0	685	0.00%
2023/10/05	1	105.00	0	0.00	105.00	1	711	0.14%
2023/10/04	1	104.50	0	0.00	104.50	1	729	0.14%
2023/09/28	0	0.00	2	107.50	105.50	-2	742	-0.27%
2023/09/27	1	106.00	0	0.00	105.50	1	749	0.13%
2023/09/26	1	106.00	0	0.00	106.00	1	758	0.13%
2023/09/21	4	110.25	0	0.00	108.50	4	768	0.52%
2023/09/20	0	0.00	1	113.50	112.00	-1	763	-0.13%
2023/09/19	1	111.50	0	0.00	111.50	1	767	0.13%
2023/09/18	0	0.00	4	113.63	113.50	-4	770	-0.52%
2023/09/15	4	111.13	0	0.00	110.50	4	779	0.51%
2023/09/14	0	0.00	2	113.00	112.00	-2	777	-0.26%
2023/09/13	2	111.50	2	113.25	112.00	0	780	0.00%
2023/09/11	2	111.50	0	0.00	110.00	2	795	0.25%
2023/09/07	2	111.25	2	112.50	112.50	0	800	0.00%
2023/09/04	1	114.50	1	117.00	114.50	0	885	0.00%
2023/08/31	1	112.50	1	113.00	113.00	0	896	0.00%
2023/08/28	2	114.00	2	112.00	111.50	0	920	0.00%
2023/08/25	0	0.00	4	113.13	117.00	-4	842	-0.47%
2023/08/24	0	0.00	1	107.00	106.50	-1	845	-0.12%
2023/08/22	2	106.50	1	107.50	107.50	1	884	0.11%
2023/08/21	4	108.75	0	0.00	108.00	4	886	0.45%
2023/08/18	0	0.00	2	111.75	111.00	-2	889	-0.22%
2023/08/17	2	111.25	1	112.50	111.00	1	895	0.11%
2023/08/16	1	110.00	1	112.00	111.50	0	893	0.00%
2023/08/15	0	0.00	1	114.00	113.00	-1	905	-0.11%
2023/08/14	3	114.83	2	112.25	112.00	1	924	0.11%
2023/08/11	0	0.00	3	117.50	118.50	-3	927	-0.32%
2023/08/10	1	116.50	0	0.00	116.50	1	938	0.11%
2023/08/09	0	0.00	2	119.00	118.50	-2	951	-0.21%
2023/08/08	2	117.50	0	0.00	117.50	2	989	0.20%
2023/08/07	3	118.00	2	119.00	119.00	1	1,033	0.10%
2023/08/04	1	120.00	1	121.50	121.50	0	1,042	0.00%
2023/08/02	5	121.50	6	121.50	120.00	-1	1,043	-0.10%
2023/08/01	1	121.50	0	0.00	121.50	1	1,043	0.10%
2023/07/31	0	0.00	1	123.50	123.50	-1	1,060	-0.09%
2023/07/28	2	122.25	1	123.50	121.00	1	1,075	0.09%
2023/07/26	0	0.00	1	123.50	121.50	-1	1,082	-0.09%
2023/07/25	1	120.50	0	0.00	121.50	1	1,095	0.09%
2023/07/24	2	121.25	1	121.00	121.00	1	1,092	0.09%
2023/07/20	1	124.50	0	0.00	124.50	1	1,119	0.09%
2023/07/18	1	124.00	1	124.50	124.50	0	1,151	0.00%
2023/07/17	1	126.00	4	126.38	127.00	-3	1,201	-0.25%
2023/07/14	2	130.50	0	0.00	128.50	2	1,311	0.15%
2023/07/13	0	0.00	3	130.17	130.00	-3	1,336	-0.22%
2023/07/12	3	129.00	1	127.50	127.50	2	1,347	0.15%
2023/07/11	6	133.75	2	133.00	133.00	4	1,335	0.30%
2023/07/10	2	137.50	0	0.00	136.50	2	1,328	0.15%
2023/07/07	0	0.00	1	137.50	137.50	-1	1,362	-0.07%
2023/07/06	1	139.50	0	0.00	137.50	1	1,367	0.07%
2023/07/05	2	139.25	3	141.17	140.00	-1	1,366	-0.07%
2023/07/04	3	137.83	2	138.25	138.50	1	1,375	0.07%
2023/07/03	5	141.60	4	140.00	140.00	1	1,392	0.07%
2023/06/30	1	142.50	1	143.50	143.50	0	1,423	0.00%
2023/06/29	1	142.50	1	143.50	143.50	0	1,482	0.00%
2023/06/28	3	144.17	2	144.00	143.50	1	1,602	0.06%
2023/06/27	1	142.50	3	145.00	145.00	-2	1,709	-0.12%
2023/06/26	8	145.31	7	143.50	143.50	1	1,768	0.06%
2023/06/21	7	149.57	4	147.50	147.50	3	1,815	0.17%
2023/06/20	0	0.00	1	153.50	152.00	-1	1,809	-0.06%
2023/06/16	1	151.00	1	153.50	150.00	0	1,830	0.00%
2023/06/15	1	150.50	2	153.25	154.00	-1	1,826	-0.05%
2023/06/14	1	151.50	0	0.00	151.50	1	1,834	0.05%
2023/06/12	3	156.50	1	152.50	152.00	2	1,860	0.11%
2023/06/08	0	0.00	1	156.00	156.00	-1	1,861	-0.05%
2023/06/07	1	154.00	2	154.75	154.50	-1	1,879	-0.05%
2023/06/06	3	151.00	0	0.00	151.50	3	1,882	0.16%
2023/06/02	0	0.00	4	150.50	150.50	-4	1,924	-0.21%
2023/06/01	3	149.50	0	0.00	148.50	3	1,929	0.16%
2023/05/31	2	147.50	1	149.00	149.00	1	1,932	0.05%
2023/05/29	1	152.00	0	0.00	152.50	1	1,928	0.05%
2023/05/26	0	0.00	2.1	156.50	154.00	-2.1	1,934	-0.11%
2023/05/25	1	160.00	0	0.00	160.50	1	1,941	0.05%
2023/05/22	0	163.00	0	0.00	161.50	0	2,034	0.00%
2023/05/16	0	158.00	0	0.00	159.50	0	2,358	0.00%
2023/05/12	10	157.50	10	159.00	163.50	0	2,356	0.00%
2023/04/27	0	0.00	16	150.00	150.00	-16	2,361	-0.68%
2023/04/24	0.1	155.00	0	0.00	154.50	0.1	2,398	0.00%
2023/04/21	16	154.00	16	157.00	152.00	0	2,391	0.00%
2023/04/20	2	157.50	4	159.50	159.50	-2	2,389	-0.08%
2023/04/19	0	0.00	2	163.75	162.50	-2	2,374	-0.08%
2023/04/18	0	0.00	5	156.90	155.50	-5	2,281	-0.22%
2023/04/12	0	0.00	4.2	145.12	147.50	-4.2	2,407	-0.17%
2023/03/30	3	142.67	0	0.00	143.50	3	2,539	0.12%
2023/03/29	1	142.00	4.2	143.81	146.00	-3.2	2,482	-0.13%
2023/03/28	4.2	143.17	4	142.50	141.50	0.2	2,371	0.01%
2023/03/27	3	141.67	0	0.00	141.50	3	2,264	0.13%
2023/03/24	0	0.00	3	157.50	157.00	-3	2,213	-0.14%
2023/03/20	0	0.00	1	148.00	146.50	-1	2,216	-0.05%
2023/03/17	0	0.00	0.3	148.00	146.50	-0.3	2,259	-0.01%
2023/03/16	0.2	143.00	0	0.00	143.50	0.2	2,284	0.01%
2023/03/10	2	146.00	1	144.00	144.50	1	2,427	0.04%
2023/03/09	1	150.00	0	0.00	151.50	1	2,468	0.04%
2023/03/08	2	153.03	0	0.00	153.00	2	2,514	0.08%
2023/03/07	1	156.50	0	0.00	156.50	1	2,494	0.04%
2023/03/06	2	157.00	0	0.00	156.50	2	2,482	0.08%
2023/02/24	1	159.00	0	0.00	158.00	1	2,413	0.04%
2023/02/22	0	0.00	2	160.50	160.50	-2	2,372	-0.08%
2023/02/21	7.1	155.01	5	156.60	156.50	2.1	2,352	0.09%
2023/02/20	1.1	158.00	0	0.00	160.00	1.1	2,355	0.04%
2023/02/15	37.2	167.94	14	160.71	158.50	23.2	2,294	1.01%
2023/02/14	10	162.00	12	164.59	168.00	-2	2,100	-0.10%
2023/02/13	0	153.00	0	0.00	153.00	0	1,994	0.00%
2023/02/10	2	153.50	0	0.00	152.00	2	1,982	0.10%
2023/02/07	0	0.00	2	154.97	155.00	-2	1,965	-0.10%
2023/02/06	1	153.50	5	153.20	152.50	-4	1,944	-0.21%
2023/02/03	2	149.00	0	0.00	147.50	2	1,919	0.10%
2023/02/02	2	149.01	0	0.00	149.50	2	1,911	0.11%
2023/02/01	0	0.00	3	157.33	153.50	-3	1,891	-0.16%
2023/01/31	2	151.50	4	149.75	150.50	-2	1,842	-0.11%
2023/01/17	0	144.50	0	144.00	144.50	0	1,811	0.00%
2023/01/09	0	0.00	0	143.00	143.50	0	1,742	0.00%
2023/01/06	0	138.00	0	0.00	139.00	0	1,702	0.00%
2023/01/05	2	141.01	0	0.00	140.00	2	1,686	0.12%
2023/01/03	1	145.50	1	146.00	146.00	0	1,612	0.00%
2022/12/30	1	146.50	2	149.00	151.50	-1	1,571	-0.06%
2022/12/29	5	146.20	1	145.00	145.00	4	1,518	0.26%
2022/12/28	1	154.00	0	0.00	154.00	1	1,440	0.07%
2022/12/27	0	0.00	2	146.25	145.50	-2	1,331	-0.15%
2022/12/20	2	141.00	0	0.00	136.50	2	1,320	0.15%
2022/12/13	0	142.50	0	0.00	140.50	0	1,391	0.00%
2022/12/12	0	0.00	1	140.50	141.50	-1	1,360	-0.07%
2022/12/09	3	139.00	2	141.00	139.50	1	1,331	0.08%
2022/12/08	0	0.00	2	140.00	140.00	-2	1,287	-0.16%
2022/12/05	0	0.00	1	135.50	136.50	-1	1,160	-0.09%
2022/12/02	1	131.00	3	132.17	132.00	-2	1,090	-0.18%
2022/12/01	22	128.30	27	128.91	129.00	-5	1,028	-0.49%
2022/11/30	2	122.75	17	122.74	122.00	-15	946	-1.58%
2022/11/22	0	0.00	5	116.30	114.50	-5	877	-0.57%
2022/11/21	0	0.00	4	116.38	114.50	-4	880	-0.45%
2022/11/18	0	0.00	4	116.00	115.00	-4	879	-0.45%
2022/11/17	1	116.50	0	0.00	115.50	1	871	0.11%
2022/11/14	0	0.00	1	113.00	110.00	-1	796	-0.13%
2022/10/18	0	0.00	5	103.60	104.00	-5	746	-0.67%
2022/10/17	4	102.00	0	0.00	102.00	4	763	0.52%
2022/10/14	0	0.00	4	103.50	102.50	-4	755	-0.53%
2022/10/13	4	101.00	3	101.00	101.00	1	758	0.13%
2022/10/12	3	104.50	0	0.00	104.50	3	755	0.40%
2022/10/11	0	0.00	1	101.00	102.00	-1	767	-0.13%
2022/10/07	2	107.25	5	106.00	106.00	-3	768	-0.39%
2022/10/06	6	107.50	5	105.50	105.50	1	762	0.13%
2022/10/05	4	108.00	4	107.50	107.00	0	768	0.00%
2022/10/04	0	0.00	1	108.00	108.00	-1	790	-0.13%
2022/09/29	4	108.00	0	0.00	107.50	4	812	0.49%
2022/09/28	1	104.50	0	0.00	104.50	1	811	0.12%
2022/09/27	0	0.00	1	104.50	108.00	-1	836	-0.12%
2022/09/26	0	0.00	13	110.08	109.00	-13	841	-1.55%
2022/09/23	13	109.50	1	111.00	109.50	12	854	1.40%
2022/09/22	1	108.50	1	110.00	109.00	0	854	0.00%
2022/09/21	1	112.00	0	0.00	110.00	1	845	0.12%
2022/09/16	0	0.00	2	108.50	108.00	-2	925	-0.22%
2022/09/12	1	105.00	1	105.00	105.00	0	1,019	0.00%
2022/09/07	0	0.00	1	98.50	100.50	-1	1,056	-0.09%
2022/08/30	1	100.50	0	0.00	100.00	1	1,087	0.09%
2022/08/29	0	0.00	1	98.70	98.50	-1	1,100	-0.09%
2022/08/26	1	100.50	0	0.00	100.50	1	1,126	0.09%
2022/08/19	1	97.90	0	0.00	98.40	1	1,185	0.08%
2022/08/17	0	0.00	1	97.70	97.70	-1	1,180	-0.08%
2022/08/16	3	97.67	0	0.00	97.00	3	1,174	0.26%
2022/08/05	1	98.80	0	0.00	101.50	1	1,177	0.08%
2022/08/03	1	98.00	0	0.00	97.80	1	1,174	0.09%
2022/07/20	0	0.00	1	106.00	106.50	-1	1,113	-0.09%
2022/07/19	1	107.00	0	0.00	105.50	1	1,112	0.09%
2022/07/08	0	0.00	3	112.00	111.00	-3	1,054	-0.28%
2022/07/05	3	113.83	0	0.00	114.50	3	1,029	0.29%
2022/07/01	0	0.00	3	108.17	108.50	-3	1,004	-0.30%
2022/06/29	0	0.00	1	110.00	111.00	-1	960	-0.10%
2022/06/24	0	0.00	0.1	109.00	112.00	-0.1	915	-0.01%
2022/06/22	0.1	104.50	0	0.00	105.00	0.1	854	0.01%
2022/06/21	0	0.00	2	100.50	101.00	-2	836	-0.24%
2022/06/16	1	106.00	0	0.00	103.50	1	862	0.12%
2022/06/15	1	103.00	0	0.00	102.00	1	847	0.12%
2022/05/31	0	0.00	1	95.10	95.50	-1	805	-0.12%
2022/04/27	1	89.50	0	0.00	89.60	1	882	0.11%
2022/04/22	0	0.00	1	95.30	94.40	-1	885	-0.11%
2022/04/14	1	94.40	0	0.00	93.30	1	910	0.11%
2022/03/24	4	94.63	3	93.40	93.40	1	738	0.14%
2022/03/23	1	96.20	0	0.00	95.70	1	698	0.14%
2022/03/18	1	100.50	0	0.00	102.00	1	634	0.16%
2022/03/15	2	94.00	0	0.00	93.30	2	604	0.33%
2022/03/04	1	101.50	4	101.50	101.00	-3	523	-0.57%
2022/03/01	4	113.25	0	0.00	113.50	4	470	0.85%
2022/02/24	3	114.67	3	113.83	112.50	0	479	0.00%
2021/12/22	2	111.00	1	112.50	110.50	1	844	0.12%
2021/12/20	1	111.50	0	0.00	111.50	1	872	0.11%
2021/12/15	1	112.00	0	0.00	113.50	1	885	0.11%
2021/11/22	0	0.00	2	120.00	120.00	-2	964	-0.21%
2021/11/19	1	125.50	0	0.00	122.50	1	1,011	0.10%
2021/11/18	2	126.00	0	0.00	126.00	2	1,038	0.19%
2021/11/10	0	0.00	1	132.50	134.00	-1	1,033	-0.10%
2021/11/08	0	0.00	5	132.00	131.00	-5	1,051	-0.48%
2021/11/05	0	0.00	2	131.00	131.00	-2	1,088	-0.18%
2021/11/04	9	132.56	1	131.50	131.00	8	1,114	0.72%
2021/11/03	2	131.75	1	132.50	132.00	1	1,109	0.09%
2021/11/02	1	133.00	0	0.00	133.00	1	1,119	0.09%
2021/10/18	0	0.00	1	135.00	134.00	-1	1,149	-0.09%
2021/10/15	1	138.50	0	0.00	138.00	1	1,163	0.09%
2021/10/13	0	0.00	2	140.25	139.50	-2	1,165	-0.17%
2021/10/08	2	149.00	2	147.75	147.50	0	1,154	0.00%
2021/10/07	1	148.00	1	148.00	148.00	0	1,146	0.00%
2021/10/05	2	149.00	1	149.50	150.50	1	1,142	0.09%
2021/10/01	1	147.00	1	148.00	148.00	0	1,045	0.00%
2021/09/30	1	147.00	1	147.00	146.00	0	1,046	0.00%
2021/09/29	2	151.25	0	0.00	141.00	2	1,025	0.20%
2021/09/28	0	0.00	1	150.00	148.50	-1	978	-0.10%
2021/08/30	0	0.00	1	146.50	146.50	-1	970	-0.10%
2021/08/27	1	142.00	0	0.00	141.50	1	971	0.10%
2021/08/26	0	0.00	1	143.00	143.50	-1	978	-0.10%
2021/08/25	2	137.00	0	0.00	144.50	2	979	0.20%
2021/08/17	1	124.00	0	0.00	124.00	1	880	0.11%
2021/08/16	1	124.00	0.3	126.50	129.00	0.8	871	0.09%
2021/08/11	0	0.00	1	136.50	135.50	-1	833	-0.12%
2021/08/09	1	131.00	0	0.00	132.00	1	783	0.13%
2021/08/06	2	131.75	0	0.00	133.00	2	784	0.25%
2021/08/05	2.1	133.27	0	0.00	132.50	2.1	794	0.26%
2021/08/04	1.1	140.00	0	0.00	139.00	1.1	791	0.13%
2021/08/03	1	145.00	0	0.00	144.00	1	797	0.13%
2021/07/28	1	146.00	0	0.00	152.50	1	793	0.13%
2021/07/22	1	153.50	0	0.00	154.50	1	837	0.12%
2021/07/21	0.1	158.00	0	0.00	156.00	0.1	833	0.01%
2021/07/20	1	162.50	0	0.00	160.50	1	823	0.12%
2021/07/19	0.1	166.00	1	170.00	165.50	-1	832	-0.11%
2021/07/15	0.1	168.00	0	0.00	168.00	0.1	875	0.01%
2021/07/13	1	161.50	0	0.00	159.00	1	948	0.11%
2021/07/12	2	167.00	0	0.00	163.50	2	947	0.21%
2021/07/09	2	171.25	3	172.33	170.50	-1	943	-0.11%
2021/07/08	2	173.25	0	0.00	173.00	2	958	0.21%
2021/07/07	1	175.00	1	176.50	175.50	0	958	0.00%
2021/07/05	1	171.00	0	0.00	171.50	1	944	0.11%
2021/07/02	5	170.80	0	0.00	171.00	5	951	0.53%
2021/07/01	0	0.00	1	176.00	175.50	-1	970	-0.10%
2021/06/29	1	170.00	0	0.00	168.50	1	985	0.10%
2021/06/28	3	171.00	1	172.50	173.00	2	1,007	0.20%
2021/06/22	4	177.88	1	174.00	174.00	3	1,194	0.25%
2021/06/21	1	183.00	3	182.33	181.50	-2	1,227	-0.16%
2021/06/18	0	0.00	1	178.00	177.00	-1	1,272	-0.08%
2021/06/16	1	177.50	0	0.00	179.00	1	1,292	0.08%
2021/06/02	0	0.00	1	182.00	180.50	-1	1,406	-0.07%
2021/06/01	0	0.00	6	174.42	174.00	-6	1,415	-0.42%
2021/05/11	6	164.83	0	0.00	163.00	6	1,572	0.38%
2021/05/10	0	0.00	2	179.50	181.00	-2	1,554	-0.13%
2021/05/04	2	171.00	0	0.00	172.00	2	1,555	0.13%
2021/05/03	3	177.00	0	0.00	178.00	3	1,554	0.19%
2021/04/22	4	181.00	0	0.00	179.00	4	1,562	0.26%
2021/04/21	1	184.50	0	0.00	190.00	1	1,548	0.06%
2021/04/19	0	0.00	1	179.00	187.50	-1	1,516	-0.07%
2021/04/16	1	173.50	0	0.00	174.00	1	1,482	0.07%
2021/04/15	1	177.50	4	176.50	177.50	-3	1,505	-0.20%
2021/04/12	4	170.00	0	0.00	170.00	4	1,518	0.26%
2021/03/30	1	180.00	1	179.00	179.00	0	1,491	0.00%
2021/03/29	0	0.00	3	170.00	170.50	-3	1,483	-0.20%
2021/03/26	5	174.80	2	169.00	169.00	3	1,491	0.20%
2021/03/17	0	0.00	1	158.00	154.00	-1	1,624	-0.06%
2021/03/15	1	164.50	0	0.00	161.00	1	1,641	0.06%
2021/03/03	0	0.00	1	160.50	163.50	-1	1,782	-0.06%
2021/03/02	1	152.50	0	0.00	154.50	1	1,759	0.06%
2021/02/25	0	0.00	11	153.50	155.00	-11	1,766	-0.62%
2021/01/26	1	129.50	2	134.00	130.00	-1	2,286	-0.04%
2021/01/22	2	134.00	0	0.00	134.00	2	2,268	0.09%
2021/01/20	2	136.00	0	0.00	138.00	2	2,258	0.09%
2021/01/19	0	0.00	2	140.00	143.50	-2	2,230	-0.09%
2021/01/18	2	136.00	0	0.00	137.00	2	2,220	0.09%
2021/01/15	2	142.00	0	0.00	140.50	2	2,202	0.09%
2021/01/14	1	142.00	0	0.00	144.00	1	2,205	0.05%
2020/12/31	1	139.50	0	0.00	141.00	1	2,092	0.05%
2020/12/29	2	141.50	0	0.00	140.00	2	2,082	0.10%
2020/12/23	2	146.00	0	0.00	150.00	2	2,041	0.10%
2020/12/18	2	165.50	3	162.17	164.00	-1	1,934	-0.05%
2020/12/16	0	0.00	2	153.00	160.00	-2	1,751	-0.11%
2020/12/11	2	146.00	0	0.00	148.00	2	1,608	0.12%
2020/12/09	0	0.00	2	149.00	152.00	-2	1,584	-0.13%
2020/12/07	3	142.33	0	0.00	144.50	3	1,563	0.19%
2020/12/03	0	0.00	2	153.00	151.00	-2	1,512	-0.13%
2020/11/30	0	0.00	1	145.50	143.00	-1	1,372	-0.07%
2020/11/20	2	142.00	0	0.00	143.00	2	1,243	0.16%
2020/11/18	0	0.00	17	148.50	142.00	-17	1,134	-1.50%
2020/11/17	1	137.50	0	0.00	140.00	1	1,005	0.10%
2020/11/16	0	0.00	1	139.00	140.50	-1	993	-0.10%
2020/10/21	0	0.00	1	103.50	103.50	-1	1,018	-0.10%
2020/09/25	1	99.90	0	0.00	100.00	1	1,189	0.08%
2020/09/15	0	0.00	2	106.00	107.50	-2	1,227	-0.16%
2020/08/28	2	102.00	0	0.00	102.00	2	1,374	0.15%
2020/08/14	0	0.00	4	113.25	112.00	-4	1,521	-0.26%
2020/07/30	0	0.00	1	93.00	92.80	-1	1,459	-0.07%
2020/07/29	1	91.00	0	0.00	90.30	1	1,456	0.07%
2020/07/21	1	89.00	0	0.00	89.00	1	1,466	0.07%
2020/07/17	2	91.00	1	91.00	91.10	1	1,459	0.07%
2020/07/13	3	94.70	0	0.00	94.50	3	1,437	0.21%
2020/06/29	0	0.00	2	99.75	98.40	-2	1,432	-0.14%
2020/06/24	1	103.00	0	0.00	101.00	1	1,423	0.07%
2020/06/19	2	104.50	0	0.00	104.00	2	1,479	0.14%
2020/06/17	10	107.95	10	108.00	109.00	0	1,513	0.00%
2020/06/11	1	115.00	1	111.00	110.00	0	1,531	0.00%
2020/06/08	0	0.00	1	118.50	118.50	-1	1,572	-0.06%
2020/06/05	2	120.50	3	122.50	121.00	-1	1,588	-0.06%
2020/06/04	11	120.00	12	120.54	122.00	-1	1,585	-0.06%
2020/06/03	1	117.00	3	117.50	117.50	-2	1,569	-0.13%
2020/06/02	0	0.00	1	115.00	113.00	-1	1,529	-0.07%
2020/06/01	1	114.00	1	113.00	114.00	0	1,513	0.00%
2020/05/29	1	111.00	0	0.00	110.50	1	1,505	0.07%
2020/05/28	1	114.00	0	0.00	111.50	1	1,497	0.07%
2020/05/26	2	118.00	0	0.00	113.50	2	1,471	0.14%
2020/05/25	1	112.00	0	0.00	114.00	1	1,378	0.07%
2020/05/21	0	0.00	11	101.50	102.00	-11	1,327	-0.83%
2020/05/20	13	104.88	2	102.00	102.00	11	1,331	0.83%
2020/05/08	1	93.50	0	0.00	93.30	1	1,271	0.08%
2020/05/07	0	0.00	1	94.20	93.90	-1	1,285	-0.08%
2020/05/04	0	0.00	1	96.20	96.10	-1	1,320	-0.08%
2020/04/30	2	92.55	1	96.70	96.50	1	1,360	0.07%
2020/04/29	0	0.00	1	89.50	89.50	-1	1,316	-0.08%
2020/04/13	2	84.50	5	83.40	84.50	-3	1,303	-0.23%
2020/04/10	5	84.50	5	84.50	84.70	0	1,299	0.00%
2020/04/09	1	83.20	1	84.00	85.00	0	1,299	0.00%
2020/03/31	0	0.00	2	75.50	75.10	-2	1,224	-0.16%
2020/03/30	2	71.80	0	0.00	72.60	2	1,220	0.16%
2020/03/12	5	84.10	5	84.40	84.20	0	955	0.00%
2020/03/09	0	0.00	1	89.70	87.20	-1	875	-0.11%
2020/03/05	1	96.20	0	0.00	93.90	1	839	0.12%
2020/02/24	0	0.00	1	97.90	99.00	-1	863	-0.12%
2020/02/21	1	101.50	0	0.00	99.90	1	872	0.11%
2020/02/13	0	0.00	2	102.00	99.90	-2	898	-0.22%
2020/02/12	0	0.00	1	103.00	102.50	-1	916	-0.11%
2020/02/07	2	95.60	0	0.00	95.00	2	895	0.22%
2020/02/06	4	97.23	1	97.80	97.90	3	885	0.34%
2020/02/03	0	0.00	1	92.70	92.70	-1	809	-0.12%
2020/01/02	0	0.00	2	125.75	126.50	-2	854	-0.23%
2019/12/02	0	0.00	1	123.50	123.00	-1	984	-0.10%
2019/11/28	0	0.00	1	129.00	127.50	-1	972	-0.10%
2019/11/26	2	128.75	2	128.25	126.50	0	982	0.00%
2019/11/22	6	121.50	6	122.00	121.50	0	986	0.00%
2019/11/20	1	125.00	0	0.00	123.00	1	985	0.10%
2019/11/19	2	125.75	0	0.00	126.00	2	979	0.20%
2019/11/18	1	130.00	0	0.00	128.00	1	976	0.10%
2019/11/13	1	130.00	0	0.00	130.00	1	1,022	0.10%
2019/11/08	2	139.50	0	0.00	140.00	2	997	0.20%
2019/11/04	0	0.00	1	145.50	146.00	-1	966	-0.10%
2019/10/31	2	138.75	0	0.00	139.00	2	953	0.21%
2019/10/25	4	142.25	0	0.00	142.50	4	1,000	0.40%
2019/10/21	0	0.00	2	142.00	143.00	-2	1,033	-0.19%
2019/10/18	3	140.00	0	0.00	140.00	3	1,049	0.29%
2019/10/17	1	141.00	0	0.00	141.00	1	1,048	0.10%
2019/10/16	2	143.75	0	0.00	143.50	2	1,031	0.19%
2019/10/09	1	145.50	0	0.00	146.50	1	1,070	0.09%
2019/10/08	0	0.00	1	149.50	150.00	-1	1,108	-0.09%
2019/10/04	1	142.00	0	0.00	142.00	1	1,179	0.08%
2019/09/18	1	143.00	0	0.00	143.00	1	1,101	0.09%
2019/09/17	0	0.00	1	144.00	143.50	-1	1,096	-0.09%
2019/09/16	1	140.00	1	139.50	139.50	0	1,087	0.00%
2019/09/11	2	139.00	0	0.00	140.00	2	1,064	0.19%
2019/09/05	1	148.50	0	0.00	148.00	1	1,051	0.10%
2019/09/03	3	152.00	0	0.00	151.00	3	1,048	0.29%
2019/09/02	0	0.00	2	150.50	150.50	-2	1,054	-0.19%
2019/08/30	0.1	152.00	0	0.00	150.00	0.1	1,057	0.01%
2019/08/29	0.1	146.50	0	0.00	146.00	0.1	1,045	0.01%
2019/08/26	1	138.00	0	0.00	137.00	1	1,011	0.10%
2019/08/20	0.1	156.00	0	0.00	154.00	0.1	959	0.01%
2019/08/16	1	155.00	0	0.00	156.00	1	927	0.11%
2019/08/12	0.1	179.00	0	0.00	176.50	0.1	848	0.01%
2019/08/08	0.1	185.00	0	0.00	184.00	0.1	836	0.01%
2019/08/02	0.1	184.00	0	0.00	181.50	0.1	800	0.01%
2019/07/30	1	192.50	1	185.50	184.50	0	771	0.00%
2019/07/29	0.1	192.50	0	0.00	192.50	0.1	742	0.01%
2019/07/26	0.1	187.50	0	0.00	187.00	0.1	730	0.01%
2019/07/25	1	188.50	1	188.50	188.00	0	722	0.00%
2019/07/22	0	0.00	1	183.00	183.00	-1	681	-0.15%
2019/07/17	1	177.50	0	0.00	174.00	1	661	0.15%
2019/07/16	1	183.00	1	180.50	180.00	0	634	0.00%
2019/07/15	1	188.00	1	182.00	181.50	0	614	0.00%
2019/06/10	0.1	173.00	0	0.00	171.50	0.1	421	0.02%
2019/05/29	0	0.00	3	170.50	169.50	-3	460	-0.65%
2019/05/17	0	0.00	21	186.24	188.00	-21	483	-4.34%
2019/05/15	1	191.50	0	0.00	190.50	1	499	0.20%
2019/04/25	0	0.00	2	195.00	194.00	-2	510	-0.39%
2019/04/24	1	199.50	0	0.00	198.50	1	499	0.20%
2019/04/22	2	204.00	0	0.00	202.50	2	485	0.41%
2019/04/11	1	211.50	0	0.00	209.00	1	492	0.20%
2019/03/25	1	206.00	0	0.00	206.00	1	457	0.22%
2019/03/22	6	204.92	0	0.00	206.50	6	461	1.30%
2019/03/21	5	200.00	0	0.00	200.00	5	458	1.09%
2019/03/18	10	201.50	0	0.00	202.00	10	475	2.10%
2018/11/30	3	240.50	3	246.00	245.00	0	643	0.00%
2018/11/29	1	243.50	1	246.00	245.00	0	645	0.00%
2018/10/01	0.1	265.00	0	0.00	266.00	0.1	688	0.01%
2018/09/26	10	258.00	10	260.50	266.00	0	659	0.00%
2018/09/10	0	0.00	1	239.00	239.00	-1	523	-0.19%
2018/09/05	0	0.00	1	226.00	231.00	-1	513	-0.19%
2018/09/04	1	221.00	0	0.00	221.50	1	507	0.20%
2018/08/31	1	219.00	0	0.00	220.00	1	487	0.21%
2018/08/30	1	232.50	0	0.00	231.50	1	469	0.21%
2018/08/28	0	0.00	1	246.50	248.00	-1	449	-0.22%
2018/08/23	1	239.00	0	0.00	239.00	1	443	0.23%
2018/07/24	1	274.50	0	0.00	275.00	1	327	0.31%
2018/03/23	0	0.00	1	376.00	380.00	-1	315	-0.32%
2018/03/16	1	368.50	0	0.00	382.00	1	295	0.34%
2018/02/02	0	0.00	1	422.50	433.50	-1	355	-0.28%