• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    522
  • 漲跌
    ▼57
  • 漲幅
    -9.84%
  • 成交量
    3,176張
  • 產業
    上市 電腦週邊類股

  • 1398人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
奇鋐 (3017)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/032.2522.1000.00522.002.26,8400.03%
2025/01/224.2573.902.4577.88579.001.86,9070.03%
2025/01/211552.0000.00552.0016,8700.01%
2025/01/202555.003.2553.78565.00-1.26,845-0.02%
2025/01/175515.806526.50530.00-16,873-0.01%
2025/01/165520.203526.67527.0026,7990.03%
2025/01/157.2513.445507.00502.002.26,7610.03%
2025/01/143.6517.313518.33520.000.66,7750.01%
2025/01/131.2523.724517.28516.00-2.86,842-0.04%
2025/01/106.7556.702549.51549.004.76,8080.07%
2025/01/097.6590.662591.50574.005.66,7860.08%
2025/01/084.2622.244622.50615.000.26,8260.00%
2025/01/071641.003637.33637.00-26,937-0.03%
2025/01/062631.002627.00627.0007,0930.00%
2025/01/032.1620.613.1623.26624.00-1.17,118-0.01%
2025/01/0211.1623.253625.00615.008.17,1650.11%
2024/12/312624.001623.00623.0017,2050.01%
2024/12/303.1627.1600.00627.003.17,3210.04%
2024/12/275638.2000.00636.0057,4010.07%
2024/12/261644.004644.50642.00-37,531-0.04%
2024/12/253636.002637.50636.0017,7140.01%
2024/12/240.1638.002642.00634.00-1.98,061-0.02%
2024/12/233641.002643.00636.0018,1590.01%
2024/12/202630.001634.00634.0018,1720.01%
2024/12/191617.081631.00633.0008,1650.00%
2024/12/186.2627.864625.50630.002.28,2370.03%
2024/12/171649.993.1650.36651.00-28,201-0.02%
2024/12/1612.3647.921648.00637.0011.38,2110.14%
2024/12/132685.000.1694.00686.0028,0840.02%
2024/12/121.1702.371693.00693.000.18,1480.00%
2024/12/1100.003695.33700.00-38,245-0.04%
2024/12/103686.004689.50682.00-18,254-0.01%
2024/12/093705.339.1697.01708.00-6.18,417-0.07%
2024/12/065714.001710.00711.0048,5220.05%
2024/12/051717.004.5715.89715.00-3.58,609-0.04%
2024/12/042706.003.2706.34714.00-1.28,730-0.01%
2024/12/034706.468.1702.74697.00-4.18,785-0.05%
2024/12/021680.006.1673.73678.00-5.18,691-0.06%
2024/11/292640.501645.00643.0018,6430.01%
2024/11/280625.001.1637.55640.00-1.18,689-0.01%
2024/11/273.2645.281640.00630.002.28,7090.03%
2024/11/262650.501649.00649.0018,7220.01%
2024/11/2500.000.1666.00669.00-0.18,7290.00%
2024/11/222653.503.1656.00652.00-1.18,787-0.01%
2024/11/217658.025656.00650.0028,7940.02%
2024/11/2010665.4012663.50666.00-28,739-0.02%
2024/11/195653.405652.40648.0008,6780.00%
2024/11/182650.503642.00638.00-18,666-0.01%
2024/11/1512.2664.593657.00648.009.28,6860.11%
2024/11/1413679.696679.67685.0078,6030.08%
2024/11/135.1666.106667.50661.00-0.98,548-0.01%
2024/11/127667.293662.67661.0048,6000.05%
2024/11/1100.000683.00687.0008,6790.00%
2024/11/085687.609.1690.11687.00-4.18,908-0.05%
2024/11/073.1677.256674.50675.00-38,928-0.03%
2024/11/064668.237672.71674.00-39,048-0.03%
2024/11/055654.603653.01656.0029,1020.02%
2024/11/044639.006642.83654.00-29,288-0.02%
2024/11/014626.755631.60637.00-19,354-0.01%
2024/10/304643.005640.40638.00-19,452-0.01%
2024/10/292.1629.841625.00626.001.19,4420.01%
2024/10/285653.773.2648.19648.001.89,4790.02%
2024/10/252656.502.1662.38664.00-0.19,5940.00%
2024/10/2410661.7110660.80656.0009,7170.00%
2024/10/233687.004687.50686.00-19,716-0.01%
2024/10/223677.334681.00683.00-19,770-0.01%
2024/10/213680.332.1677.35677.000.99,9290.01%
2024/10/182682.002.4684.58681.00-0.49,9280.00%
2024/10/172677.504676.00679.00-29,875-0.02%
2024/10/1618668.288.3671.41676.009.89,8390.10%
2024/10/152.2669.358.1666.55679.00-5.99,765-0.06%
2024/10/149644.1110649.10647.00-19,618-0.01%
2024/10/114.2626.179629.33629.00-4.99,518-0.05%
2024/10/094612.754613.50605.0009,4300.00%
2024/10/083611.676.3612.26611.00-3.39,436-0.04%
2024/10/071614.001.1609.25611.00-0.19,5080.00%
2024/10/044604.7512607.33604.00-89,569-0.08%
2024/10/016592.834593.00585.0029,5380.02%
2024/09/3018.2601.744599.25590.0014.29,5460.15%
2024/09/2713619.3111.3621.42624.001.79,5800.02%
2024/09/2613616.0819610.95617.00-69,521-0.06%
2024/09/256578.689583.00581.00-39,391-0.03%
2024/09/245563.604567.00571.0019,5050.01%
2024/09/2310573.807574.00569.0039,6380.03%
2024/09/206564.003.9560.26558.002.19,7140.02%
2024/09/194557.2512556.17561.00-89,725-0.08%
2024/09/187544.8412533.67537.00-59,727-0.05%
2024/09/164543.773543.00544.0019,8800.01%
2024/09/131550.962553.00554.00-110,038-0.01%
2024/09/122554.5015555.13555.00-1310,162-0.13%
2024/09/117.1521.5815523.60521.00-810,131-0.08%
2024/09/1027.2524.7516529.38512.0011.210,2230.11%
2024/09/0912514.0815524.00545.00-310,223-0.03%
2024/09/0611.2514.945515.20511.006.210,2930.06%
2024/09/057518.298522.62525.00-110,445-0.01%
2024/09/043.1518.911.1520.73515.00210,5350.02%
2024/09/0311574.103585.67570.00810,7460.07%
2024/09/0211.3592.218571.63574.003.311,0010.03%
2024/08/302599.5000.00606.00211,0770.02%
2024/08/295596.4013600.38598.00-811,180-0.07%
2024/08/281615.004615.25613.00-311,380-0.03%
2024/08/264619.756622.83610.00-212,087-0.02%
2024/08/232.1605.832601.00612.000.112,2070.00%
2024/08/224608.751599.00606.00312,3760.02%
2024/08/216.2608.161613.00606.005.212,5500.04%
2024/08/204621.001612.00616.00312,6770.02%
2024/08/192617.502617.00617.00013,0020.00%
2024/08/163627.343.2628.00626.00-0.113,0200.00%
2024/08/154600.503609.00594.00112,9810.01%
2024/08/142599.994601.50597.00-213,050-0.02%
2024/08/1300.003585.67587.00-313,090-0.02%
2024/08/127589.723595.00585.00413,2610.03%
2024/08/092567.514573.00568.00-213,265-0.02%
2024/08/087528.456536.50530.00113,2790.01%
2024/08/074545.506555.00559.00-213,372-0.01%
2024/08/062537.999530.06526.00-713,320-0.05%
2024/08/056535.672542.99535.00413,3210.03%
2024/08/0223.1611.0410.2620.16594.0012.913,3280.10%
2024/08/015654.806658.00655.00-113,334-0.01%
2024/07/3114646.2910642.10636.00413,5220.03%
2024/07/3019617.5322.1622.57639.00-3.113,649-0.02%
2024/07/295.1604.564606.25590.001.113,6710.01%
2024/07/2614.3620.566621.00613.008.313,7740.06%
2024/07/238.1661.8610665.50669.00-213,851-0.01%
2024/07/2218.4648.067649.57634.0011.414,1760.08%
2024/07/191.1681.771.2684.13687.00-0.114,3170.00%
2024/07/1811660.360664.00675.001114,3760.08%
2024/07/172703.503.2706.08690.00-1.114,464-0.01%
2024/07/166692.6700.00691.00614,6760.04%
2024/07/151697.001699.00702.00015,0260.00%
2024/07/123.4708.323709.00709.000.415,3420.00%
2024/07/112.3718.312722.50714.000.315,5050.00%
2024/07/101.2727.502728.00726.00-0.815,586-0.01%
2024/07/099.1729.741727.00727.008.115,7150.05%
2024/07/087745.143746.00745.00415,8670.03%
2024/07/052.1758.341759.00764.001.115,9030.01%
2024/07/041.2751.003756.67752.00-1.815,925-0.01%
2024/07/034753.252753.00745.00216,0120.01%
2024/07/026747.345.1747.13752.00116,0920.01%
2024/07/0110.7761.3512766.08743.00-1.316,180-0.01%
2024/06/283754.426.1763.93765.00-316,184-0.02%
2024/06/278741.0011.1749.45736.00-3.116,099-0.02%
2024/06/265720.4012736.08740.00-716,067-0.04%
2024/06/253694.332693.50701.00116,0910.01%
2024/06/246.2722.244.1716.27714.00216,0980.01%
2024/06/211722.092733.00731.00-116,231-0.01%
2024/06/202730.006.1735.90740.00-4.116,114-0.03%
2024/06/191709.161715.00704.00016,0680.00%
2024/06/186711.005715.60713.00116,0640.01%
2024/06/173.1724.293729.00723.000.116,2310.00%
2024/06/146727.146.4733.36739.00-0.416,3510.00%
2024/06/139.2710.824709.99712.005.216,3740.03%
2024/06/121652.025666.00688.00-416,554-0.02%
2024/06/117.6659.937662.57665.000.516,6120.00%
2024/06/0721.1633.339630.78620.0012.116,8980.07%
2024/06/068.1671.114.1661.95660.00416,9710.02%
2024/06/055.2703.821.2692.17685.00416,9660.02%
2024/06/045.1732.636716.00721.00-0.917,070-0.01%
2024/06/0310764.394.2731.29736.005.817,2770.03%
2024/05/318777.236.1769.54769.001.917,3430.01%
2024/05/306792.8214788.21781.00-816,912-0.05%
2024/05/2923.1807.617.1811.73811.001616,9020.09%
2024/05/282.2779.997769.71783.00-4.816,938-0.03%
2024/05/276738.1710.1737.80738.00-4.116,984-0.02%
2024/05/248.1704.233705.99706.005.116,9800.03%
2024/05/236.2706.6511692.82708.00-4.816,910-0.03%
2024/05/225653.204656.00660.00116,7110.01%
2024/05/211649.003648.00650.00-216,800-0.01%
2024/05/209652.664643.00638.00516,8300.03%
2024/05/175659.005.3658.75660.00-0.316,8390.00%
2024/05/167662.0011668.00651.00-416,884-0.02%
2024/05/158653.007663.43644.00116,7840.01%
2024/05/141.1625.542634.50645.00-0.916,719-0.01%
2024/05/1310644.297649.86626.00316,8230.02%
2024/05/104646.002641.01638.00216,8550.01%
2024/05/099654.349656.67654.00017,2550.00%
2024/05/084667.497663.43663.00-317,262-0.02%
2024/05/075665.807669.57674.00-217,568-0.01%
2024/05/0613.1675.868678.25662.005.117,4710.03%
2024/05/035662.005661.40662.00017,2730.00%
2024/05/022627.5012657.33656.00-1017,248-0.06%
2024/04/306649.179.1654.35654.00-3.117,183-0.02%
2024/04/291662.671640.00626.00017,1870.00%
2024/04/266648.174658.00642.00217,3740.01%
2024/04/2519.1648.627633.29620.0012.117,0790.07%
2024/04/243615.0013626.62634.00-1016,953-0.06%
2024/04/232580.007580.29577.00-517,056-0.03%
2024/04/2211.2582.183579.67567.008.216,9920.05%
2024/04/1916.1649.828633.00630.008.116,9500.05%
2024/04/1812.3666.6340.1670.85680.00-27.716,936-0.16%
2024/04/1714630.0711634.64638.00316,8350.02%
2024/04/165605.806.6604.34606.00-1.616,828-0.01%
2024/04/155.1625.3321628.86616.00-15.916,832-0.09%
2024/04/1221.2615.3511617.36628.0010.216,8970.06%
2024/04/111574.005578.20584.00-416,653-0.02%
2024/04/100.1567.5700.00555.000.116,6080.00%
2024/04/096577.174.1584.62577.00216,5860.01%
2024/04/085571.5913569.62570.00-816,528-0.05%
2024/04/037554.0015555.13546.00-816,589-0.05%
2024/04/026542.001533.00533.00516,4970.03%
2024/04/016.1557.509560.22554.00-316,476-0.02%
2024/03/2911549.739553.89546.00216,3820.01%
2024/03/284.1521.073538.33542.001.116,2720.01%
2024/03/271.2537.132534.00534.00-0.816,176-0.01%
2024/03/2612.2543.950568.00541.0012.116,0930.08%
2024/03/252.1585.523587.67583.00-0.915,929-0.01%
2024/03/222.2588.952589.50589.000.215,8680.00%
2024/03/215584.947587.00585.00-215,767-0.01%
2024/03/206.1576.074573.50567.002.115,6770.01%
2024/03/197.1604.375593.20569.00215,4650.01%
2024/03/186619.333.1620.26623.002.915,2260.02%
2024/03/156573.678.1581.98599.00-2.115,013-0.01%
2024/03/1417.2565.1014568.29556.003.214,6740.02%
2024/03/1333655.248.1632.85617.0024.914,4140.17%
2024/03/1227619.9438635.21643.00-1113,964-0.08%
2024/03/1119.1605.139600.89585.0010.113,6510.07%
2024/03/086.1588.234583.75574.002.113,4260.02%
2024/03/075.1627.624.1598.98599.00113,2690.01%
2024/03/0648602.8047604.98630.00112,9460.01%
2024/03/057.8577.858.1580.53585.00-0.312,7130.00%
2024/03/0412554.0913561.62554.00-112,560-0.01%
2024/03/0126539.4654.1549.27539.00-28.112,472-0.23%
2024/02/293.3522.337.2526.21532.00-3.912,399-0.03%
2024/02/2712.1509.7418509.56508.00-5.912,167-0.05%
2024/02/2612.1493.0126495.94500.00-1412,143-0.11%
2024/02/232.1504.400.1508.00498.50212,1070.02%
2024/02/2200.001527.00520.00-112,045-0.01%
2024/02/2100.001490.00495.00-112,019-0.01%
2024/02/2014.2487.0713.1481.59483.001.111,9750.01%
2024/02/1921.2508.562.1493.20486.0019.111,9540.16%
2024/02/1636.3535.174513.00510.0032.312,0230.27%
2024/02/1500.0010530.50534.00-1012,017-0.08%
2024/02/053482.833.1490.45485.50-0.111,9470.00%
奇鋐12月營收低於市場預期 但法人持續看好今年成長性UDN聯合新聞網－25天前
奇鋐（3017）去年12月營收66.3億元，月減7.8%、年增18%，表現略低於市場預期。展望2024年，法人機構表示，......詳全文
大摩：AI 帶動散熱需求衝 奇鋐有望受惠、給予目標價875元UDN聯合新聞網－2024/12/17
奇鋐（3017）受惠AI伺服器功率持續上升，散熱需求提高，後續有望挹注營收表現，摩根士丹利(大摩)表示，看好奇鋐後續表現......詳全文
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－2024/12/12
...詳全文
奇鋐 相關文章