欣興 (3037)-美好-楊梅券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	13.5	138.89	0	0.00	139.00	13.5	15,369	0.09%
2025/01/20	7.1	141.70	4	142.50	141.00	3.1	15,677	0.02%
2025/01/17	2	141.50	1	142.50	142.00	1	16,079	0.01%
2025/01/16	1	142.00	3	142.33	142.00	-2	17,142	-0.01%
2025/01/15	7	139.21	0	0.00	138.50	7	18,321	0.04%
2025/01/14	3.5	140.43	0	0.00	140.50	3.5	18,840	0.02%
2025/01/13	10	140.05	4.5	139.84	140.00	5.5	18,995	0.03%
2025/01/09	5	147.20	3.3	149.54	145.50	1.7	19,272	0.01%
2025/01/08	2	154.25	4.2	153.72	153.00	-2.2	19,201	-0.01%
2025/01/07	3	154.33	10	154.35	154.00	-7	19,175	-0.04%
2025/01/06	5	152.00	6.4	151.78	151.50	-1.4	19,073	-0.01%
2025/01/03	3	150.17	3	150.17	149.50	0	19,141	0.00%
2025/01/02	11.2	147.06	39.5	147.97	147.00	-28.4	19,056	-0.15%
2024/12/31	5	140.00	1	140.00	141.00	4	18,904	0.02%
2024/12/30	2	142.75	2	142.25	141.50	0	19,051	0.00%
2024/12/27	2	146.25	1	145.00	145.00	1	19,069	0.01%
2024/12/26	9	146.11	1	145.50	145.50	8	19,257	0.04%
2024/12/25	3.2	145.94	1.2	145.42	145.00	2	19,716	0.01%
2024/12/24	13.2	147.87	8	148.38	145.50	5.2	19,859	0.03%
2024/12/23	6	146.00	7	146.29	145.50	-1	19,738	-0.01%
2024/12/20	5.4	141.89	4	142.25	141.00	1.4	19,686	0.01%
2024/12/19	12	141.71	0	0.00	141.50	12	19,653	0.06%
2024/12/18	21.7	142.06	5	142.80	143.00	16.7	19,696	0.08%
2024/12/17	5	141.80	5	142.00	141.50	0	19,765	0.00%
2024/12/16	8.4	139.35	5.3	138.07	137.50	3.1	19,743	0.02%
2024/12/13	26	142.69	2	141.75	141.50	24	19,576	0.12%
2024/12/12	4.3	150.50	1	151.50	147.00	3.3	19,401	0.02%
2024/12/11	1	149.50	3	150.00	148.00	-2	19,433	-0.01%
2024/12/10	5	149.30	2	149.25	148.00	3	19,491	0.02%
2024/12/09	4.2	148.52	1	150.00	148.50	3.2	19,668	0.02%
2024/12/06	3	151.83	2	154.25	151.50	1	19,620	0.01%
2024/12/05	3	151.67	5	154.80	153.50	-2	19,624	-0.01%
2024/12/04	1	150.01	1	151.00	150.00	0	19,623	0.00%
2024/12/03	14.1	149.46	6	149.83	149.00	8.1	20,089	0.04%
2024/12/02	5	149.30	0	0.00	148.50	5	20,232	0.02%
2024/11/29	5	150.10	0	0.00	149.00	5	20,304	0.02%
2024/11/28	11	146.23	8	146.88	147.00	3	20,607	0.01%
2024/11/27	18.2	153.69	0	0.00	150.00	18.2	20,552	0.09%
2024/11/26	2	162.00	3	159.67	158.50	-1	20,319	0.00%
2024/11/25	10	162.35	3	163.67	159.00	7	20,279	0.03%
2024/11/22	7	162.21	2	161.50	161.00	5	20,239	0.02%
2024/11/21	1	159.00	3	161.17	160.50	-2	20,395	-0.01%
2024/11/20	4	158.63	0	0.00	157.50	4	20,772	0.02%
2024/11/19	3	159.83	2	160.00	159.50	1	20,930	0.00%
2024/11/18	11	158.32	3	158.33	159.00	8	20,926	0.04%
2024/11/15	7	165.57	8	163.63	163.50	-1	20,839	0.00%
2024/11/14	7.1	167.19	9	167.33	166.00	-1.9	20,901	-0.01%
2024/11/13	8	167.25	9	169.33	169.50	-1	20,831	0.00%
2024/11/12	4	168.00	6	170.00	167.50	-2	20,815	-0.01%
2024/11/11	7	172.07	0	0.00	170.50	7	20,828	0.03%
2024/11/08	11	175.05	6	174.58	174.00	5	21,071	0.02%
2024/11/07	5.2	171.50	37.4	174.09	176.50	-32.2	21,269	-0.15%
2024/11/06	3	166.17	5.5	166.73	166.00	-2.5	20,755	-0.01%
2024/11/05	2.5	165.40	2	166.00	165.00	0.5	21,244	0.00%
2024/11/04	6.2	165.21	3	164.17	163.50	3.2	21,895	0.01%
2024/11/01	11	160.86	23	164.45	166.00	-12	22,040	-0.05%
2024/10/30	14	159.28	21.1	163.03	161.50	-7	22,421	-0.03%
2024/10/29	13	162.04	5	162.50	163.50	8	22,285	0.04%
2024/10/28	5.2	163.29	5	164.40	166.00	0.2	22,475	0.00%
2024/10/25	3	163.33	6	163.92	166.00	-3	22,380	-0.01%
2024/10/24	21	163.48	3	163.68	161.50	18	22,391	0.08%
2024/10/23	15.6	166.71	28	167.11	167.50	-12.4	22,264	-0.06%
2024/10/22	9	163.83	74.5	162.39	163.50	-65.5	21,834	-0.30%
2024/10/21	6	152.33	37.3	151.59	151.50	-31.3	21,120	-0.15%
2024/10/18	8	146.63	3	145.67	144.50	5	21,318	0.02%
2024/10/17	19.1	146.64	17	148.82	147.00	2	22,021	0.01%
2024/10/16	4.9	142.38	3	144.00	142.50	1.9	22,878	0.01%
2024/10/15	1	145.00	11	144.36	145.00	-10	23,313	-0.04%
2024/10/14	0	0.00	2	143.00	143.50	-2	23,554	-0.01%
2024/10/11	8.1	142.12	5	142.00	141.00	3.1	24,641	0.01%
2024/10/09	19	142.82	19.1	143.45	142.50	-0.1	25,543	0.00%
2024/10/08	9.1	137.67	2	137.25	137.00	7.1	25,531	0.03%
2024/10/07	5	140.70	6	141.25	141.50	-1	25,436	0.00%
2024/10/04	4	141.63	1	140.50	140.50	3	25,323	0.01%
2024/10/01	5	144.40	4	144.75	144.50	1	25,282	0.00%
2024/09/30	29	145.74	5	146.20	144.00	24	25,448	0.09%
2024/09/27	15	150.97	26.3	152.31	149.00	-11.3	25,284	-0.04%
2024/09/26	23	147.39	12.2	149.63	146.50	10.8	24,848	0.04%
2024/09/25	4	147.13	5	148.60	146.50	-1	24,635	0.00%
2024/09/24	11	146.09	1	145.00	145.00	10	24,591	0.04%
2024/09/23	2	148.50	4.6	148.93	149.50	-2.6	24,588	-0.01%
2024/09/20	5	148.60	4	149.75	147.00	1	24,696	0.00%
2024/09/19	2	143.50	6	146.08	147.00	-4	24,844	-0.02%
2024/09/18	5.5	143.77	1	145.50	143.00	4.5	24,724	0.02%
2024/09/16	12	147.42	2	146.51	146.50	10	24,728	0.04%
2024/09/13	9	147.72	5	148.20	147.50	4	24,686	0.02%
2024/09/12	3.2	144.06	14	144.14	146.00	-10.8	24,681	-0.04%
2024/09/11	7.1	138.65	1	138.50	138.00	6.1	24,694	0.02%
2024/09/10	5.2	141.17	1	139.00	139.50	4.2	24,617	0.02%
2024/09/09	1	141.50	0	0.00	142.00	1	24,504	0.00%
2024/09/06	2.5	142.70	3	142.52	142.50	-0.5	24,499	0.00%
2024/09/05	18	143.50	7	143.64	142.00	11	24,483	0.04%
2024/09/04	32.5	145.27	8	144.75	143.00	24.5	24,257	0.10%
2024/09/03	15.2	158.35	1	161.50	156.50	14.2	23,799	0.06%
2024/09/02	3	162.67	1	164.00	162.50	2	23,601	0.01%
2024/08/30	4.6	165.11	2	169.00	163.50	2.6	23,475	0.01%
2024/08/29	11	161.91	20	163.08	164.50	-9	23,167	-0.04%
2024/08/28	5	158.20	0	0.00	159.00	5	23,000	0.02%
2024/08/27	3	159.33	3	158.67	160.00	0	23,160	0.00%
2024/08/26	22	161.84	5	161.60	160.50	17	23,199	0.07%
2024/08/23	5	161.40	4	161.13	162.50	1	23,622	0.00%
2024/08/22	5	160.30	14.1	160.62	161.50	-9.1	23,427	-0.04%
2024/08/21	7.4	155.77	3	156.00	153.00	4.4	23,030	0.02%
2024/08/20	3.1	159.02	4	160.13	158.00	-0.9	22,823	0.00%
2024/08/19	6	158.42	0	0.00	158.50	6	23,026	0.03%
2024/08/16	6	160.33	8	161.44	159.50	-2	22,913	-0.01%
2024/08/15	9	158.22	5	157.70	157.00	4	22,745	0.02%
2024/08/14	17	158.62	9.1	159.06	159.50	8	22,740	0.03%
2024/08/13	8.1	158.93	7	159.36	157.50	1.1	22,492	0.00%
2024/08/12	4	156.88	21	157.95	158.00	-17	22,332	-0.08%
2024/08/09	16.1	149.09	16.1	150.22	148.00	0	21,957	0.00%
2024/08/08	13	143.54	10	143.40	144.00	3	21,286	0.01%
2024/08/07	15	145.77	8	145.82	148.50	7	21,067	0.03%
2024/08/06	27.5	142.97	8	139.63	140.50	19.5	20,530	0.10%
2024/08/05	11.3	150.44	1.1	149.95	149.50	10.2	19,877	0.05%
2024/08/02	45.3	171.41	11	169.59	166.00	34.3	19,732	0.17%
2024/08/01	9	184.78	9	185.94	183.00	0	18,945	0.00%
2024/07/31	20	176.30	7	179.43	179.50	13	18,559	0.07%
2024/07/30	7	179.00	4	181.63	183.50	3	18,102	0.02%
2024/07/29	19.1	185.64	1	182.50	181.00	18.1	17,876	0.10%
2024/07/26	7.1	189.23	5	191.00	191.00	2.1	17,568	0.01%
2024/07/23	24.3	196.86	10	197.40	194.50	14.3	17,259	0.08%
2024/07/22	8	194.56	14	192.07	190.50	-6	16,850	-0.04%
2024/07/19	15.1	196.73	13	195.92	192.50	2	16,917	0.01%
2024/07/18	22.4	209.32	13.2	210.73	205.00	9.2	16,420	0.06%
2024/07/17	32	209.42	54	212.39	215.50	-22	15,594	-0.14%
2024/07/16	3	195.17	13	197.50	198.00	-10	14,514	-0.07%
2024/07/15	3	190.50	2	192.00	191.00	1	14,212	0.01%
2024/07/12	25	193.06	22.1	193.11	190.00	2.9	13,917	0.02%
2024/07/11	5	186.40	44	185.99	189.50	-39	12,970	-0.30%
2024/07/10	11.3	174.85	1	174.00	175.50	10.3	12,109	0.09%
2024/07/09	5.3	178.45	1	177.50	177.00	4.3	12,123	0.04%
2024/07/08	2	180.50	3.3	180.70	181.00	-1.3	12,047	-0.01%
2024/07/05	10.3	179.26	1	178.50	178.50	9.3	12,023	0.08%
2024/07/04	9	182.00	8.1	184.28	181.50	0.9	11,895	0.01%
2024/07/03	0	0.00	2	183.00	183.00	-2	11,776	-0.02%
2024/07/02	2	178.00	1	179.50	178.50	1	12,002	0.01%
2024/07/01	1	179.00	0	0.00	179.50	1	11,973	0.01%
2024/06/28	2.1	179.55	0	0.00	180.00	2.1	12,007	0.02%
2024/06/27	6.5	178.42	0	0.00	178.50	6.5	12,057	0.05%
2024/06/26	12.3	181.22	9	180.50	180.00	3.3	12,049	0.03%
2024/06/25	22.3	181.38	8	180.56	180.00	14.3	11,969	0.12%
2024/06/21	3	186.17	2	187.50	187.00	1	12,071	0.01%
2024/06/20	1	191.00	3	191.17	190.50	-2	12,069	-0.02%
2024/06/19	6	192.25	4	191.25	189.00	2	12,276	0.02%
2024/06/18	4	188.50	14.1	189.15	190.00	-10.1	12,640	-0.08%
2024/06/17	0	0.00	8	184.00	184.00	-8	13,040	-0.06%
2024/06/14	4.1	182.76	1	182.50	182.50	3.1	13,658	0.02%
2024/06/13	9	185.39	3	185.33	184.00	6	14,080	0.04%
2024/06/12	5	185.90	1.1	188.73	185.50	3.9	14,206	0.03%
2024/06/11	1.1	182.18	0	0.00	182.50	1.1	14,181	0.01%
2024/06/07	11.1	186.26	0	0.00	184.00	11.1	14,261	0.08%
2024/06/06	0	0.00	1	189.00	187.50	-1	14,334	-0.01%
2024/06/05	4	187.00	2	185.00	185.50	2	14,363	0.01%
2024/06/04	2	187.00	4	189.25	187.50	-2	14,544	-0.01%
2024/06/03	0	0.00	2	191.00	188.50	-2	14,621	-0.01%
2024/05/31	7	185.29	2	187.00	182.50	5	14,691	0.03%
2024/05/30	6	188.67	3	188.00	187.50	3	14,557	0.02%
2024/05/29	14	194.82	16	197.34	191.00	-2	14,548	-0.01%
2024/05/28	0	0.00	0.1	191.50	192.00	-0.1	14,136	0.00%
2024/05/27	2	189.00	4	191.75	192.00	-2	14,502	-0.01%
2024/05/23	2	185.00	15.1	190.07	191.00	-13.1	15,954	-0.08%
2024/05/22	3	181.50	3	183.00	182.50	0	15,873	0.00%
2024/05/21	4	181.25	2	181.50	182.00	2	16,037	0.01%
2024/05/20	3.3	180.35	3	180.50	180.50	0.3	16,176	0.00%
2024/05/17	0	0.00	0.3	182.50	183.50	-0.3	16,378	0.00%
2024/05/16	2	183.50	1	183.50	183.00	1	17,068	0.01%
2024/05/15	0.3	183.00	0	0.00	182.50	0.3	17,079	0.00%
2024/05/14	1	184.00	0	0.00	183.50	1	17,191	0.01%
2024/05/13	3	186.00	1	185.50	186.50	2	17,219	0.01%
2024/05/10	2	190.75	0	0.00	190.00	2	17,236	0.01%
2024/05/09	4	191.88	6.1	192.16	190.50	-2.1	17,221	-0.01%
2024/05/08	1	187.00	17	188.41	189.00	-16	17,053	-0.09%
2024/05/07	1	181.00	1.1	183.45	182.00	-0.1	16,965	0.00%
2024/05/06	0	0.00	7	182.93	184.00	-7	17,182	-0.04%
2024/05/03	2	178.25	0	0.00	176.00	2	17,232	0.01%
2024/05/02	5	179.60	2	181.75	178.00	3	17,587	0.02%
2024/04/30	1.1	184.05	1	186.00	182.00	0.1	17,726	0.00%
2024/04/29	6	183.67	2	183.50	184.00	4	17,823	0.02%
2024/04/26	4.1	183.14	3	182.50	182.50	1.1	18,070	0.01%
2024/04/25	9	189.00	6	187.83	184.00	3	18,192	0.02%
2024/04/24	1	184.50	14	185.21	187.00	-13	17,703	-0.07%
2024/04/23	2.1	171.43	3.1	170.01	170.00	-1	17,511	-0.01%
2024/04/22	7	169.14	2	169.00	167.50	5	17,483	0.03%
2024/04/19	9.1	172.07	2	175.50	170.00	7.1	17,462	0.04%
2024/04/18	6.1	177.28	2	180.00	178.50	4.1	17,256	0.02%
2024/04/17	7	177.36	9	179.00	179.00	-2	17,275	-0.01%
2024/04/16	6.2	177.74	0	0.00	177.00	6.2	17,189	0.04%
2024/04/15	11.2	184.04	4	184.25	182.50	7.2	17,092	0.04%
2024/04/12	2.2	192.27	3	192.33	194.00	-0.8	16,828	0.00%
2024/04/11	1	191.50	3	191.83	192.50	-2	16,964	-0.01%
2024/04/10	4	192.50	1	194.00	191.50	3	17,078	0.02%
2024/04/09	4	195.38	2	196.25	193.50	2	17,147	0.01%
2024/04/08	4	198.38	13	199.04	199.00	-9	17,073	-0.05%
2024/04/03	1	193.00	0	0.00	192.00	1	16,814	0.01%
2024/04/02	1	193.00	1	194.50	193.50	0	16,766	0.00%
2024/04/01	6	196.58	5	196.40	193.00	1	16,727	0.01%
2024/03/29	1.2	192.17	3.2	193.94	191.00	-2	16,622	-0.01%
2024/03/28	1.1	191.77	1	190.50	190.00	0.1	16,502	0.00%
2024/03/27	0.7	190.00	3	191.83	191.50	-2.3	16,503	-0.01%
2024/03/26	31	192.16	6	194.33	190.00	25	16,579	0.15%
2024/03/25	4.1	196.54	3.2	198.45	198.00	0.9	16,372	0.01%
2024/03/22	6	197.92	4.3	198.94	200.00	1.7	16,352	0.01%
2024/03/21	14.5	200.07	24.9	200.54	200.00	-10.3	16,283	-0.06%
2024/03/20	11	195.59	20	196.95	196.50	-9	16,104	-0.06%
2024/03/19	8	193.25	18.1	193.19	192.50	-10.1	15,743	-0.06%
2024/03/18	4	182.25	38.2	183.52	187.00	-34.2	15,167	-0.23%
2024/03/15	7.2	173.51	2	174.00	172.00	5.2	14,782	0.04%
2024/03/14	0	0.00	3	179.50	177.50	-3	14,960	-0.02%
2024/03/13	4.1	178.61	1	177.50	177.50	3.1	14,974	0.02%
2024/03/12	7	180.36	14	180.61	182.00	-7	14,884	-0.05%
2024/03/11	1	177.00	3	177.17	177.00	-2	14,746	-0.01%
2024/03/08	7	174.21	5	173.50	173.50	2	14,819	0.01%
2024/03/07	2	175.50	2.5	174.56	172.50	-0.5	14,725	0.00%
2024/03/06	8	174.38	3	174.00	174.00	5	14,683	0.03%
2024/03/05	10.3	179.05	1	178.50	178.00	9.3	14,731	0.06%
2024/03/04	2.1	180.48	8	181.13	180.50	-5.9	14,948	-0.04%
2024/03/01	4.1	178.85	3	178.67	178.00	1.1	15,050	0.01%
2024/02/29	8	175.88	5	176.10	179.50	3	14,991	0.02%
2024/02/27	35.1	181.80	15.1	181.33	179.00	20	14,636	0.14%
2024/02/26	8	194.94	16	195.34	196.00	-8	13,782	-0.06%
2024/02/23	2	189.00	29.2	187.95	188.00	-27.2	13,574	-0.20%
2024/02/22	2	190.00	3	189.00	189.00	-1	13,899	-0.01%
2024/02/21	2	189.00	0	0.00	189.50	2	13,926	0.01%
2024/02/20	5	190.10	8	190.19	190.50	-3	13,945	-0.02%
2024/02/19	5	189.60	36.2	190.80	192.50	-31.2	13,727	-0.23%
2024/02/16	0.2	181.00	5	181.00	182.00	-4.8	13,206	-0.04%
2024/02/15	3.1	178.42	4.2	179.68	180.50	-1.1	13,208	-0.01%
2024/02/05	3	176.00	1	178.00	176.50	2	13,201	0.02%
2024/02/02	0	0.00	6	179.33	180.00	-6	13,273	-0.05%
2024/02/01	2	175.50	3	176.67	177.50	-1	13,239	-0.01%