華晶科 (3059)-美好-楊梅券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
37.85
漲跌
▼0.70
漲幅
-1.82%
成交量
2,807張
產業
上市光電類股▲0.61%
571人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	38.20	37.85	-2	6,275	-0.03%
2024/04/30	1	39.30	2	39.40	39.00	-1	6,348	-0.02%
2024/04/26	5	39.76	11	39.48	39.05	-6	6,681	-0.09%
2024/04/25	6	39.71	9	40.00	39.85	-3	6,618	-0.05%
2024/04/24	1	39.05	6	38.97	38.95	-5	6,450	-0.08%
2024/04/23	9	38.69	2	39.00	38.55	7	6,397	0.11%
2024/04/22	0	0.00	5	37.30	36.40	-5	6,264	-0.08%
2024/04/19	0	0.00	3	37.60	37.35	-3	6,234	-0.05%
2024/04/18	0	0.00	4	38.45	38.35	-4	6,169	-0.06%
2024/04/17	3	38.95	0	0.00	38.85	3	6,116	0.05%
2024/04/16	3	37.78	7.7	38.49	38.20	-4.7	6,052	-0.08%
2024/04/15	12	41.40	8	41.31	40.80	4	5,861	0.07%
2024/04/12	8	40.68	5	40.64	41.00	3	5,497	0.05%
2024/04/11	0	0.00	1	39.85	39.90	-1	5,308	-0.02%
2024/04/10	11	41.13	8	41.11	41.20	3	5,181	0.06%
2024/04/09	3	39.47	23	39.13	38.85	-20	4,761	-0.42%
2024/04/08	26	39.88	8	39.66	40.05	18	4,682	0.38%
2024/04/02	3	38.48	21	38.56	38.55	-18	4,216	-0.43%
2024/04/01	6	37.70	5	38.06	38.80	1	4,059	0.02%
2024/03/29	1	36.20	1	36.25	35.95	0	3,804	0.00%
2024/03/28	1	36.50	1	36.40	36.30	0	3,782	0.00%
2024/03/27	20	36.50	1	36.70	36.85	19	3,742	0.51%
2024/03/26	7	37.53	9	37.38	36.25	-2	3,686	-0.05%
2024/03/25	15	39.11	12	39.30	38.70	3	3,401	0.09%
2024/03/22	2	36.40	3	35.82	36.15	-1	2,694	-0.04%
2024/03/21	0	0.00	4	35.00	35.15	-4	2,590	-0.15%
2024/03/20	0	0.00	4.2	34.75	35.55	-4.2	2,564	-0.16%
2024/03/19	10	34.64	1	34.80	34.75	9	2,453	0.37%
2024/03/18	0.3	33.50	0	0.00	33.40	0.3	2,379	0.01%
2024/03/14	10	33.30	0	0.00	33.25	10	2,513	0.40%
2024/03/08	0.1	34.00	0	0.00	33.60	0.1	2,799	0.00%
2024/03/04	1	35.50	0	0.00	35.20	1	3,113	0.03%
2024/02/29	0	0.00	5	34.85	34.80	-5	3,282	-0.15%
2024/02/23	2	35.10	0	0.00	34.90	2	4,309	0.05%
2024/02/22	1	35.75	0	0.00	35.60	1	4,922	0.02%
2024/02/05	0	0.00	5	36.30	36.40	-5	5,467	-0.09%
2024/02/02	1	36.85	0	0.00	36.15	1	5,454	0.02%
2024/01/29	0.1	37.60	0	0.00	37.40	0.1	5,413	0.00%
2024/01/25	4	36.95	4	37.15	37.10	0	5,300	0.00%
2024/01/24	2	38.05	0	0.00	37.25	2	5,273	0.04%
2024/01/23	4	37.74	4	37.78	37.65	0	5,189	0.00%
2024/01/18	0	0.00	1	34.95	35.00	-1	4,913	-0.02%
2024/01/17	2	35.58	3	35.37	35.20	-1	4,917	-0.02%
2024/01/10	1	34.50	0	0.00	34.50	1	4,935	0.02%
2024/01/09	2.1	35.15	0	0.00	35.15	2.1	4,924	0.04%
2024/01/08	2	36.80	0	0.00	36.05	2	4,910	0.04%
2024/01/05	0	0.00	2	37.35	36.75	-2	4,977	-0.04%
2024/01/04	5	38.20	2	37.45	37.15	3	4,965	0.06%
2024/01/02	3	38.27	1	38.05	38.00	2	4,958	0.04%
2023/12/28	0.1	37.55	50	37.70	37.40	-49.9	4,963	-1.01%
2023/12/27	50	37.54	50	37.35	37.75	0	4,958	0.00%
2023/12/22	50	37.75	50	37.58	37.15	0	4,922	0.00%
2023/12/20	0	0.00	1	37.40	37.60	-1	4,897	-0.02%
2023/12/19	0	0.00	1	36.25	36.90	-1	4,886	-0.02%
2023/12/15	50	37.20	0	0.00	36.95	50	4,800	1.04%
2023/12/13	0	0.00	1	37.80	37.00	-1	4,792	-0.02%
2023/12/11	0.1	37.80	24	37.33	37.00	-23.9	4,752	-0.50%
2023/12/08	0	0.00	4	38.16	38.35	-4	4,657	-0.09%
2023/12/07	5	38.59	0	0.00	38.20	5	4,607	0.11%
2023/12/04	2	38.75	0	0.00	38.30	2	4,366	0.05%
2023/12/01	0	0.00	3	38.95	38.55	-3	4,323	-0.07%
2023/11/30	0	0.00	1	39.75	39.35	-1	4,302	-0.02%
2023/11/28	0	0.00	2	39.35	39.60	-2	4,253	-0.05%
2023/11/27	1	38.90	14	40.16	39.00	-13	4,259	-0.31%
2023/11/24	1	39.25	0	0.00	39.75	1	4,131	0.02%
2023/11/22	20.1	40.48	21	39.52	40.80	-0.9	3,603	-0.02%
2023/11/21	4	40.06	2	38.55	38.30	2	3,074	0.07%
2023/11/20	6	38.18	36	38.79	39.25	-30	2,440	-1.23%
2023/11/16	0	0.00	13	35.35	35.35	-13	1,992	-0.65%
2023/11/15	0	0.00	5	34.60	34.65	-5	1,896	-0.26%
2023/11/14	0	0.00	1	34.55	33.90	-1	1,860	-0.05%
2023/11/13	1	33.65	0	0.00	33.65	1	1,832	0.05%
2023/11/09	2	33.50	0	0.00	33.45	2	1,825	0.11%
2023/11/08	0	0.00	1	33.85	33.70	-1	1,848	-0.05%
2023/11/01	0	0.00	2	33.65	33.50	-2	1,864	-0.11%
2023/10/27	5	34.60	11	34.83	33.95	-6	1,873	-0.32%
2023/10/26	1	33.75	0	0.00	33.60	1	1,795	0.06%
2023/10/25	0	0.00	1	34.45	34.55	-1	1,826	-0.05%
2023/10/24	0.2	33.70	0	0.00	33.75	0.2	1,915	0.01%
2023/10/20	1	33.75	0	0.00	33.75	1	2,335	0.04%
2023/10/19	1	34.85	2	34.68	34.30	-1	2,331	-0.04%
2023/10/18	20	33.70	1	33.70	33.65	19	2,233	0.85%
2023/10/17	10	33.70	0	0.00	33.60	10	2,228	0.45%
2023/10/16	1	33.80	0	0.00	33.75	1	2,232	0.04%
2023/10/13	5	34.97	0	0.00	34.85	5	2,229	0.22%
2023/10/11	0	0.00	1	33.55	34.10	-1	2,154	-0.05%
2023/10/06	2	34.53	0	0.00	34.15	2	2,151	0.09%
2023/10/05	1	34.90	1	34.60	34.65	0	2,149	0.00%
2023/10/04	1	33.60	0	0.00	34.00	1	2,092	0.05%
2023/10/03	0	0.00	1	34.15	33.85	-1	2,098	-0.05%
2023/09/20	3	33.60	2	33.65	33.70	1	2,131	0.05%
2023/09/19	3	33.55	0	0.00	33.40	3	2,138	0.14%
2023/09/18	17	34.99	0	0.00	34.85	17	2,107	0.81%
2023/09/14	4	34.69	0	0.00	34.65	4	2,084	0.19%
2023/09/07	0	0.00	3	36.05	35.95	-3	2,191	-0.14%
2023/09/06	0	0.00	3	36.45	36.40	-3	2,214	-0.14%
2023/09/05	1	36.60	0	0.00	36.30	1	2,181	0.05%
2023/09/01	1	36.35	1	36.15	36.10	0	2,101	0.00%
2023/08/31	0	0.00	2	35.65	35.65	-2	1,990	-0.10%
2023/08/29	0	0.00	1	33.95	34.05	-1	1,995	-0.05%
2023/08/28	1	33.35	0	0.00	33.35	1	2,176	0.05%
2023/08/21	0	0.00	3	33.73	33.75	-3	2,251	-0.13%
2023/08/17	0	0.00	2	33.80	33.85	-2	2,249	-0.09%
2023/08/14	0	0.00	6	32.75	32.75	-6	2,273	-0.26%
2023/08/11	2	33.33	0	0.00	33.20	2	2,331	0.09%
2023/08/07	1	34.60	0	0.00	34.50	1	2,313	0.04%
2023/07/31	4	35.79	3	35.95	35.60	1	2,271	0.04%
2023/07/28	5	35.23	4	35.03	35.25	1	2,211	0.05%
2023/07/26	23	36.82	9	36.16	36.35	14	2,067	0.68%
2023/07/25	1	34.50	1	34.35	34.40	0	1,707	0.00%
2023/07/21	0	0.00	2	33.45	33.50	-2	1,654	-0.12%
2023/07/17	0	0.00	10	33.90	33.85	-10	1,723	-0.58%
2023/07/13	10	33.35	0	0.00	33.20	10	1,737	0.58%
2023/07/12	0	0.00	5	33.55	33.15	-5	1,745	-0.29%
2023/07/10	2	34.20	2	33.88	33.55	0	1,790	0.00%
2023/07/07	4	33.86	0	0.00	33.80	4	1,880	0.21%
2023/07/06	0	0.00	1	34.20	34.50	-1	1,930	-0.05%
2023/07/04	0	0.00	1	34.15	34.15	-1	1,925	-0.05%
2023/06/30	0	0.00	1	34.15	34.10	-1	1,953	-0.05%
2023/06/28	0	0.00	20	34.19	34.00	-20	1,954	-1.02%
2023/06/19	0	0.00	1	35.35	35.15	-1	2,252	-0.04%
2023/06/15	1	36.15	0	0.00	36.10	1	2,222	0.04%
2023/06/12	1	35.30	0.1	34.80	34.30	0.9	2,137	0.04%
2023/06/08	0	0.00	6	36.00	35.45	-6	2,148	-0.28%
2023/06/07	20	35.90	1.2	35.96	35.85	18.8	2,202	0.85%
2023/06/05	0	0.00	1	36.35	36.20	-1	2,397	-0.04%
2023/06/02	0	0.00	0.2	36.00	35.95	-0.2	2,429	-0.01%
2023/06/01	5.5	36.48	12	36.19	36.30	-6.5	2,427	-0.27%
2023/05/31	10	35.45	2	35.25	35.15	8	2,248	0.36%
2023/05/17	1	34.55	1	34.70	34.40	0	2,150	0.00%
2023/05/16	0	0.00	2	33.38	33.30	-2	2,066	-0.10%
2023/05/02	0	0.00	5	33.20	33.25	-5	2,470	-0.20%
2023/04/28	2	33.30	0	0.00	33.35	2	2,510	0.08%
2023/04/26	1	32.80	0	0.00	33.05	1	2,508	0.04%
2023/04/25	3	33.03	5	32.80	32.80	-2	2,510	-0.08%
2023/04/24	5	33.74	1	33.80	33.75	4	2,494	0.16%
2023/04/21	1	33.90	0	0.00	33.90	1	2,500	0.04%
2023/04/20	2	35.08	1	34.75	34.55	1	2,477	0.04%
2023/04/19	0	0.00	36	35.78	35.55	-36	2,459	-1.46%
2023/04/18	1	36.15	1	35.75	35.60	0	2,451	0.00%
2023/04/14	31	35.60	0	0.00	35.60	31	2,418	1.28%
2023/04/13	0	36.08	0	0.00	35.30	0	2,403	0.00%
2023/04/12	0	0.00	2	36.28	36.40	-2	2,358	-0.08%
2023/04/11	2	35.83	1	35.75	35.95	1	2,264	0.04%
2023/04/07	0	0.00	1	35.45	35.25	-1	2,199	-0.05%
2023/03/31	0	0.00	1	35.75	35.75	-1	2,183	-0.05%
2023/03/29	1	35.00	0	0.00	34.95	1	2,165	0.05%
2023/03/28	1	35.00	0	0.00	34.85	1	2,190	0.05%
2023/03/27	0	0.00	2	35.85	35.70	-2	2,200	-0.09%
2023/03/24	0	0.00	2	35.60	35.55	-2	2,197	-0.09%
2023/03/23	17	35.76	1	35.85	35.50	16	2,192	0.73%
2023/03/22	7	35.91	11	35.63	36.05	-4	2,160	-0.19%
2023/03/21	1	33.70	0	0.00	33.95	1	1,963	0.05%
2023/03/16	2	33.10	0	0.00	33.00	2	1,988	0.10%
2023/03/13	5	33.48	1	33.65	33.90	4	2,060	0.19%
2023/03/10	7	34.77	1	35.30	34.60	6	2,069	0.29%
2023/03/09	37	36.54	11	36.08	36.20	26	2,106	1.23%
2023/03/08	0	0.00	0.1	35.10	35.40	-0.1	1,971	-0.01%
2023/03/07	10	35.30	0	0.00	35.15	10	2,003	0.50%
2023/03/02	4	33.84	0	0.00	33.80	4	2,315	0.17%
2023/02/20	0	0.00	2	34.95	34.90	-2	3,128	-0.06%
2023/02/17	1	34.60	0	0.00	34.60	1	3,221	0.03%
2023/02/16	0	0.00	1	34.40	34.80	-1	3,251	-0.03%
2023/02/15	0	0.00	3	34.32	34.15	-3	3,288	-0.09%
2023/02/13	1	34.20	0	0.00	34.35	1	3,324	0.03%
2023/02/09	9	35.80	4	36.01	35.60	5	3,319	0.15%
2023/02/08	1	34.75	6	35.62	35.50	-5	3,232	-0.15%
2023/02/06	0	0.00	10	34.45	34.60	-10	3,185	-0.31%
2023/02/03	0	0.00	2	34.90	34.85	-2	3,243	-0.06%
2023/02/02	7	34.99	6	34.98	35.00	1	3,273	0.03%
2023/01/31	1	33.40	2	33.55	33.55	-1	3,181	-0.03%
2023/01/30	1	33.40	3	33.13	33.45	-2	3,197	-0.06%
2023/01/13	1	31.90	0	0.00	31.90	1	3,210	0.03%
2023/01/12	2	32.70	0	0.00	32.05	2	3,223	0.06%
2023/01/10	3	33.37	0	0.00	33.25	3	3,220	0.09%
2023/01/09	11	33.79	0	0.00	33.65	11	3,240	0.34%
2023/01/06	0	0.00	1	33.70	33.70	-1	3,247	-0.03%
2022/12/28	2	33.40	0	0.00	33.05	2	3,487	0.06%
2022/12/23	1	33.25	0	0.00	33.40	1	3,591	0.03%
2022/12/22	0	0.00	1	33.80	33.55	-1	3,617	-0.03%
2022/12/21	2	33.40	0	0.00	33.20	2	3,659	0.05%
2022/12/20	8	33.89	5	33.35	33.20	3	3,690	0.08%
2022/12/14	1	35.95	1	36.20	36.25	0	3,704	0.00%
2022/12/13	0	0.00	4	36.35	36.15	-4	3,704	-0.11%
2022/12/12	2	35.40	0	0.00	36.15	2	3,709	0.05%
2022/12/09	7	35.96	1	36.25	35.60	6	3,720	0.16%
2022/12/08	0	0.00	2	36.05	36.15	-2	3,728	-0.05%
2022/12/05	2	38.23	10	37.85	37.75	-8	3,791	-0.21%
2022/12/02	0	0.00	1	38.15	38.15	-1	3,785	-0.03%
2022/12/01	0	0.00	7	37.99	37.90	-7	3,769	-0.19%
2022/11/30	3	37.68	3	37.68	37.55	0	3,782	0.00%
2022/11/29	1	37.00	1	37.35	37.35	0	3,919	0.00%
2022/11/28	4	37.45	0	0.00	37.15	4	4,200	0.10%
2022/11/25	13	36.74	0	0.00	36.60	13	4,312	0.30%
2022/11/24	13	37.26	5	37.31	37.75	8	4,225	0.19%
2022/11/23	1	37.05	0	0.00	37.10	1	4,034	0.02%
2022/11/22	3	35.80	1	35.60	36.10	2	3,944	0.05%
2022/11/21	3	37.30	20	37.35	36.55	-17	3,911	-0.43%
2022/11/18	2	36.80	3	36.65	37.20	-1	3,748	-0.03%
2022/11/17	2	35.78	4	36.23	36.60	-2	3,504	-0.06%
2022/11/11	0	0.00	10	35.00	34.90	-10	3,246	-0.31%
2022/11/10	0	0.00	10	35.26	35.00	-10	3,215	-0.31%
2022/11/09	0	0.00	5	35.00	34.90	-5	3,216	-0.16%
2022/11/07	0	0.00	1	34.60	34.75	-1	3,335	-0.03%
2022/11/04	0	0.00	4	34.45	34.50	-4	3,350	-0.12%
2022/11/03	0	0.00	1	34.20	34.20	-1	3,383	-0.03%
2022/11/02	27	34.48	9	34.36	34.25	18	3,388	0.53%
2022/11/01	6	33.78	0	0.00	33.65	6	3,349	0.18%
2022/10/31	6	33.52	6	33.32	33.55	0	3,288	0.00%
2022/10/28	1	31.55	0	0.00	31.50	1	3,237	0.03%
2022/10/27	0	0.00	1	31.95	32.30	-1	3,265	-0.03%
2022/10/25	1	31.75	0	0.00	31.65	1	3,317	0.03%
2022/10/24	0	0.00	3	32.75	32.15	-3	3,319	-0.09%
2022/10/20	1	32.60	0	0.00	32.90	1	3,331	0.03%
2022/10/19	2	34.00	0	0.00	33.65	2	3,351	0.06%
2022/10/14	10	34.55	0	0.00	34.25	10	3,652	0.27%
2022/10/13	3	34.12	3	33.80	32.70	0	3,893	0.00%
2022/10/12	3	35.03	2	35.20	34.95	1	3,978	0.03%
2022/10/06	3	35.78	2	35.98	35.65	1	4,490	0.02%
2022/10/05	5	35.55	4	35.54	35.20	1	4,580	0.02%
2022/10/04	0	0.00	2	34.20	34.05	-2	4,543	-0.04%
2022/09/28	0	32.30	0	0.00	31.55	0	4,689	0.00%
2022/09/27	0	0.00	20	32.35	33.15	-20	4,738	-0.42%
2022/09/20	0	0.00	7	36.66	36.65	-7	4,799	-0.15%
2022/09/19	5	36.20	0	0.00	35.85	5	4,822	0.10%
2022/09/16	0	0.00	6	36.88	36.90	-6	4,839	-0.12%
2022/09/14	1	36.95	1	36.70	37.00	0	4,901	0.00%
2022/09/13	2	36.80	4	37.05	37.00	-2	4,915	-0.04%
2022/09/12	2	36.38	9	36.39	36.45	-7	4,917	-0.14%
2022/09/08	8	34.46	8	34.60	34.80	0	4,974	0.00%
2022/09/07	2	34.55	1	34.65	34.70	1	4,957	0.02%
2022/09/06	0	0.00	15	34.55	34.50	-15	4,933	-0.30%
2022/09/05	26	36.70	0	0.00	35.50	26	4,846	0.54%
2022/09/02	49	39.54	16	39.14	39.00	33	4,675	0.71%
2022/09/01	3	38.88	8	38.98	39.00	-5	4,370	-0.11%
2022/08/30	2	37.05	2	37.18	37.00	0	4,192	0.00%
2022/08/29	1	36.35	1	36.35	36.30	0	4,190	0.00%
2022/08/25	2	37.98	3	38.10	38.10	-1	4,158	-0.02%
2022/08/24	1	37.40	1	37.55	37.40	0	4,159	0.00%
2022/08/22	1	37.15	0	0.00	37.00	1	4,182	0.02%
2022/08/19	2	37.73	2	37.65	37.70	0	4,195	0.00%
2022/08/18	2	37.05	0	0.00	37.45	2	4,222	0.05%
2022/08/17	2	37.18	2	37.40	37.35	0	4,235	0.00%
2022/08/15	2	37.70	0	0.00	37.65	2	4,230	0.05%
2022/08/12	2	37.35	3	37.28	37.60	-1	4,145	-0.02%
2022/08/11	1	36.75	0	0.00	36.80	1	4,150	0.02%
2022/08/10	3	36.62	10	36.73	36.90	-7	4,161	-0.17%
2022/08/09	4	36.00	4	36.14	36.45	0	4,161	0.00%
2022/08/08	2	35.60	1	35.85	35.90	1	4,263	0.02%
2022/08/05	2	35.70	4	35.55	35.80	-2	4,329	-0.05%
2022/08/04	5	34.45	1	34.35	34.70	4	4,471	0.09%
2022/08/03	7	34.94	3	35.55	34.75	4	4,583	0.09%
2022/08/01	1	37.50	1	37.80	37.40	0	4,555	0.00%
2022/07/29	2	37.65	2	37.95	37.55	0	4,593	0.00%
2022/07/27	4	37.48	2	37.75	37.90	2	4,626	0.04%
2022/07/25	2	38.05	2	38.20	38.05	0	4,595	0.00%
2022/07/22	9	38.60	10	38.74	38.05	-1	4,584	-0.02%
2022/07/21	5	38.92	4	38.64	38.70	1	4,537	0.02%
2022/07/20	21	38.30	18	38.55	38.85	3	4,345	0.07%
2022/07/19	5	37.56	3	38.15	37.60	2	4,137	0.05%
2022/07/18	4	38.43	6	37.98	37.90	-2	4,053	-0.05%
2022/07/15	5	36.55	3	36.53	36.90	2	3,826	0.05%
2022/07/14	24	36.27	17	36.16	36.10	7	3,732	0.19%
2022/07/13	5	35.92	4	35.86	35.85	1	3,545	0.03%
2022/07/12	1	33.95	0	0.00	34.05	1	3,420	0.03%
2022/07/11	1	35.40	1	35.60	35.45	0	3,443	0.00%
2022/07/08	2	34.75	4	35.20	35.45	-2	3,410	-0.06%
2022/07/07	4	33.51	4	32.16	33.65	0	3,297	0.00%
2022/07/06	2	32.13	2	32.28	31.25	0	3,262	0.00%
2022/07/05	1	33.35	6	32.23	32.45	-5	3,311	-0.15%
2022/07/04	8	32.10	1	32.50	31.40	7	3,245	0.22%
2022/07/01	3	34.58	3	34.80	32.35	0	3,280	0.00%
2022/06/28	1	37.25	0	0.00	37.20	1	3,312	0.03%
2022/06/24	3	35.72	3	35.48	35.60	0	3,311	0.00%
2022/06/23	3	34.93	3	35.42	35.10	0	3,313	0.00%
2022/06/21	3	35.88	3	34.20	35.85	0	3,308	0.00%
2022/06/17	2	36.45	1	36.20	35.90	1	3,374	0.03%
2022/06/10	0	0.00	1	37.80	37.35	-1	3,573	-0.03%
2022/06/09	3	38.95	1	38.55	38.45	2	3,645	0.05%
2022/06/07	0	0.00	1	38.75	38.55	-1	3,875	-0.03%
2022/05/31	1	39.30	0	0.00	39.25	1	4,399	0.02%
2022/05/23	0	0.00	1	38.00	38.15	-1	4,994	-0.02%
2022/05/20	3	37.95	3	38.10	38.15	0	5,291	0.00%
2022/05/19	1	37.60	0	0.00	38.15	1	5,518	0.02%
2022/05/18	0	0.00	9	37.14	37.20	-9	5,625	-0.16%
2022/05/17	1	36.45	1	36.65	36.90	0	5,850	0.00%
2022/05/16	9	36.04	16	36.04	35.95	-7	6,402	-0.11%
2022/05/13	3	34.13	3	34.32	34.80	0	7,174	0.00%
2022/05/12	3	34.65	3	34.43	33.60	0	7,390	0.00%
2022/05/11	3	33.42	2	33.20	33.30	1	7,878	0.01%
2022/05/10	4	35.38	1	36.10	36.10	3	8,643	0.03%
2022/05/09	16	36.05	1	35.45	35.30	15	9,462	0.16%
2022/05/06	5	37.45	0	0.00	37.80	5	9,805	0.05%
2022/05/05	1	39.30	18	39.35	39.40	-17	10,055	-0.17%
2022/04/29	0	0.00	1	37.40	37.30	-1	10,613	-0.01%
2022/04/25	2	36.60	1	36.75	36.80	1	11,552	0.01%
2022/04/22	4	38.28	0	0.00	38.15	4	11,687	0.03%
2022/04/18	0	0.00	3	38.80	39.15	-3	12,488	-0.02%
2022/04/15	3	40.25	0	0.00	39.60	3	12,582	0.02%
2022/04/14	0	0.00	5	41.14	41.15	-5	12,857	-0.04%
2022/04/13	4	40.84	0	0.00	40.70	4	13,143	0.03%
2022/04/12	5	40.39	0	0.00	40.30	5	13,338	0.04%
2022/04/11	0	0.00	2	42.10	41.25	-2	13,744	-0.01%
2022/04/08	0	0.00	3	40.53	40.65	-3	13,839	-0.02%
2022/04/07	12	40.55	0	0.00	39.90	12	14,117	0.09%
2022/04/06	4	41.54	3	41.35	41.45	1	14,439	0.01%
2022/04/01	7	42.43	0	0.00	42.60	7	14,763	0.05%
2022/03/31	5	43.12	2	42.95	42.85	3	15,459	0.02%
2022/03/30	3	44.10	4	44.40	44.00	-1	16,643	-0.01%
2022/03/28	2	43.60	0	0.00	43.80	2	17,630	0.01%
2022/03/25	0	0.00	3	43.30	43.40	-3	17,977	-0.02%
2022/03/24	1	44.55	10	44.20	44.30	-9	18,368	-0.05%
2022/03/22	0	0.00	2	44.58	44.95	-2	20,231	-0.01%
2022/03/21	5	44.68	5	44.73	44.30	0	20,846	0.00%
2022/03/18	3	44.15	1	44.40	44.30	2	21,826	0.01%
2022/03/17	13	44.17	3	44.17	43.90	10	22,655	0.04%
2022/03/16	0	0.00	2	43.05	42.95	-2	23,313	-0.01%
2022/03/15	1	42.65	0	0.00	42.05	1	23,613	0.00%
2022/03/14	3	43.43	20	43.44	43.25	-17	24,222	-0.07%
2022/03/11	4	42.99	22	42.55	43.20	-18	24,149	-0.07%
2022/03/10	13	41.81	3	41.73	41.95	10	24,000	0.04%
2022/03/09	7	40.02	4	40.99	41.05	3	23,885	0.01%
2022/03/08	4.5	40.72	12	40.01	39.65	-7.5	23,756	-0.03%
2022/03/07	3	40.13	82	42.13	40.20	-79	23,714	-0.33%
2022/03/04	6	43.69	1	43.60	43.50	5	23,566	0.02%
2022/03/03	9	44.74	3	45.17	44.75	6	23,534	0.03%
2022/03/02	5.5	43.89	0	0.00	45.20	5.5	23,525	0.02%
2022/03/01	4	43.88	5	44.71	44.75	-1	23,570	0.00%
2022/02/25	6	44.03	2	44.00	43.25	4	23,513	0.02%
2022/02/24	36	44.53	6	44.59	43.20	30	23,457	0.13%
2022/02/23	1	46.15	0	0.00	46.20	1	23,271	0.00%
2022/02/22	11	44.97	12	45.64	46.00	-1	23,310	0.00%
2022/02/21	7	47.84	5	48.49	47.15	2	23,098	0.01%
2022/02/18	3	48.10	3	47.80	48.25	0	23,167	0.00%
2022/02/17	19	48.46	5	48.52	48.00	14	23,159	0.06%
2022/02/16	54	50.38	39	49.79	49.00	15	23,161	0.06%
2022/02/15	14	49.98	12	50.38	49.65	2	23,039	0.01%
2022/02/14	10	47.95	15	47.92	47.80	-5	22,403	-0.02%
2022/02/11	24	49.09	58	50.28	48.55	-34	22,446	-0.15%
2022/02/10	28	52.06	17	51.76	52.30	11	21,885	0.05%
2022/02/09	10	50.14	42.5	49.58	51.70	-32.5	21,029	-0.15%
2022/02/08	3	46.97	2	49.00	49.00	1	20,381	0.00%
2022/02/07	7	45.29	3	45.60	45.95	4	20,196	0.02%
2022/01/26	0	0.00	2	46.85	46.75	-2	19,972	-0.01%
2022/01/25	3	47.08	4	46.31	46.00	-1	19,995	-0.01%
2022/01/24	7	46.11	5	45.53	46.50	2	19,805	0.01%
2022/01/21	24	47.01	8	47.29	45.90	16	19,690	0.08%
2022/01/20	2	47.83	11	48.05	48.35	-9	19,524	-0.05%
2022/01/19	5	47.23	5	47.47	47.70	0	19,284	0.00%
2022/01/18	1	46.00	8	46.10	46.30	-7	19,057	-0.04%
2022/01/17	5	45.10	28	45.08	46.50	-23	18,993	-0.12%
2022/01/14	29	43.55	9	43.24	43.95	20	18,895	0.11%
2022/01/13	7	44.86	2	44.93	44.90	5	18,806	0.03%
2022/01/12	10	44.67	14	45.08	44.60	-4	18,794	-0.02%
2022/01/11	32	44.37	2	43.53	43.50	30	18,490	0.16%
2022/01/10	4	45.03	6	45.17	45.80	-2	18,260	-0.01%
2022/01/07	15	44.78	1	44.70	44.40	14	18,263	0.08%
2022/01/06	14	46.20	4	47.20	45.90	10	17,962	0.06%
2022/01/05	38	48.15	6	48.03	48.00	32	17,676	0.18%
2022/01/04	6	48.74	45	48.50	48.75	-39	17,477	-0.22%
2022/01/03	39	47.13	4	47.65	47.10	35	17,049	0.21%
2021/12/30	11	47.47	0	0.00	47.60	11	16,887	0.07%
2021/12/29	6	49.20	20	49.39	48.95	-14	16,594	-0.08%
2021/12/28	12	48.80	3	48.60	48.20	9	16,196	0.06%
2021/12/27	9	50.87	16.1	50.22	49.00	-7.1	15,850	-0.04%
2021/12/24	12	51.04	21	51.39	50.80	-9	15,156	-0.06%
2021/12/23	18.1	49.02	19	48.93	50.00	-0.9	13,928	-0.01%
2021/12/22	0	0.00	39	46.83	47.15	-39	13,120	-0.30%
2021/12/21	5	46.76	9	46.19	46.95	-4	12,893	-0.03%
2021/12/20	18	47.39	27	48.39	46.30	-9	12,534	-0.07%
2021/12/17	20	48.89	47	49.21	48.40	-27	12,090	-0.22%
2021/12/16	43	48.75	19	49.96	49.30	24	11,316	0.21%
2021/12/15	9	46.19	25	45.71	47.45	-16	10,151	-0.16%
2021/12/14	29	45.16	43	45.99	45.00	-14	9,617	-0.15%
2021/12/13	43	45.34	11	44.64	45.95	32	8,843	0.36%
2021/12/10	16	42.98	64	44.45	44.25	-48	8,117	-0.59%
2021/12/09	26	41.02	20	41.43	41.25	6	7,348	0.08%
2021/12/08	38	40.79	23	41.18	40.95	15	6,968	0.22%
2021/12/07	0	0.00	13	38.35	38.10	-13	6,278	-0.21%
2021/12/06	1	38.70	0	0.00	38.70	1	6,262	0.02%
2021/12/02	6	39.33	1	39.85	38.65	5	6,312	0.08%
2021/12/01	33	39.95	2	40.10	40.10	31	6,393	0.48%
2021/11/30	10	39.75	0	0.00	39.60	10	6,357	0.16%
2021/11/26	2	39.80	15	39.27	38.60	-13	6,519	-0.20%
2021/11/25	9	39.77	1.1	39.88	39.75	7.9	6,430	0.12%
2021/11/23	0	0.00	6	39.48	38.75	-6	6,273	-0.10%
2021/11/22	7	39.68	7	39.71	39.75	0	6,232	0.00%
2021/11/19	11	40.31	23	40.65	39.55	-12	6,215	-0.19%
2021/11/18	2	39.80	6	39.90	39.85	-4	6,032	-0.07%
2021/11/17	20	41.03	7	40.61	40.40	13	5,951	0.22%
2021/11/16	1	39.05	15	40.25	39.10	-14	5,658	-0.25%
2021/11/15	8	40.84	5	40.87	40.20	3	5,529	0.05%
2021/11/12	13	40.35	7.7	40.37	40.70	5.3	5,291	0.10%
2021/11/11	26	39.41	1	39.50	39.35	25	4,848	0.52%
2021/11/10	9	39.88	10	38.94	40.00	-1	4,649	-0.02%
2021/11/09	0	0.00	3	37.92	39.00	-3	4,352	-0.07%
2021/11/08	5	37.77	2	37.53	37.35	3	4,274	0.07%
2021/11/05	6	38.82	9	38.48	37.80	-3	4,274	-0.07%
2021/11/04	7	39.46	7	39.23	39.45	0	4,121	0.00%
2021/11/03	3	38.05	3	38.30	37.60	0	3,964	0.00%
2021/11/02	12	39.30	35	37.79	37.25	-23	3,931	-0.59%
2021/11/01	11	38.26	2	38.38	38.55	9	3,809	0.24%
2021/10/26	0	0.00	2	36.25	36.90	-2	4,264	-0.05%
2021/10/25	0	0.00	2	35.70	36.20	-2	4,228	-0.05%
2021/10/22	2	35.50	1	35.30	35.50	1	4,427	0.02%
2021/10/21	1	35.15	7	34.24	34.45	-6	4,766	-0.13%
2021/10/20	2	34.20	2	33.53	33.65	0	5,313	0.00%
2021/10/19	1	33.15	0	0.00	33.15	1	5,693	0.02%
2021/10/18	0	0.00	6	33.35	32.60	-6	5,800	-0.10%
2021/10/15	1	33.50	1	32.65	33.75	0	5,813	0.00%
2021/10/14	1	31.35	1	31.95	31.90	0	5,741	0.00%
2021/10/13	1	31.50	0	0.00	31.65	1	5,863	0.02%
2021/10/12	1	31.95	0	0.00	31.75	1	5,940	0.02%
2021/10/08	3	33.00	1	33.00	32.70	2	5,965	0.03%
2021/10/06	1	32.08	0	0.00	31.15	1	6,158	0.02%
2021/10/05	6	32.00	0	0.00	32.30	6	6,228	0.10%
2021/10/04	0.2	32.13	0	0.00	31.55	0.2	6,289	0.00%
2021/10/01	3	33.80	0	0.00	32.80	3	6,296	0.05%
2021/09/30	2	34.80	0	0.00	34.80	2	6,296	0.03%
2021/09/29	0	0.00	5	35.18	34.75	-5	6,351	-0.08%
2021/09/27	2	36.80	2	36.85	36.70	0	6,433	0.00%
2021/09/24	1	36.45	0	0.00	36.20	1	6,467	0.02%
2021/09/23	1	36.25	5	35.91	36.10	-4	6,502	-0.06%
2021/09/17	8	37.95	4	37.58	37.55	4	6,746	0.06%
2021/09/16	1.5	37.35	2	37.35	37.50	-0.5	7,175	-0.01%
2021/09/15	1	35.85	2	36.50	37.70	-1	7,059	-0.01%
2021/09/13	0	0.00	5	34.85	35.35	-5	7,037	-0.07%
2021/09/09	0	0.00	5	34.61	34.70	-5	7,458	-0.07%
2021/09/08	0	0.00	1	34.75	33.95	-1	7,459	-0.01%
2021/09/06	3	36.48	3.1	36.33	35.70	-0.1	7,434	0.00%
2021/09/02	4	37.16	6	37.06	36.35	-2	7,304	-0.03%
2021/09/01	1	36.60	1	36.65	36.80	0	7,179	0.00%
2021/08/26	1	34.75	4	35.06	34.95	-3	7,174	-0.04%
2021/08/25	1	35.55	1	35.10	34.95	0	7,219	0.00%
2021/08/23	0	0.00	1	34.10	34.35	-1	7,322	-0.01%
2021/08/20	6	32.61	0	0.00	32.85	6	7,506	0.08%
2021/08/19	0	0.00	2	33.28	32.40	-2	7,632	-0.03%
2021/08/18	3.1	33.13	3	33.72	33.90	0.1	7,893	0.00%
2021/08/12	4	36.30	0	0.00	36.30	4	8,400	0.05%
2021/08/11	2	36.43	3	36.67	35.95	-1	8,448	-0.01%
2021/08/10	3	36.47	3	36.18	36.10	0	8,481	0.00%
2021/08/09	7	37.84	0	0.00	37.05	7	8,527	0.08%
2021/08/06	6	38.55	3	38.50	38.30	3	8,542	0.04%
2021/08/05	9	38.50	3	38.78	38.40	6	8,599	0.07%
2021/08/04	1	38.75	7	38.83	38.75	-6	8,687	-0.07%
2021/08/03	1	39.00	4	39.46	38.95	-3	8,789	-0.03%
2021/08/02	10	39.88	6	39.73	39.45	4	8,756	0.05%
2021/07/30	7	41.09	11	40.91	40.25	-4	8,470	-0.05%
2021/07/29	12	40.33	10	40.21	40.00	2	8,333	0.02%
2021/07/28	10	40.37	8	40.04	39.65	2	8,326	0.02%
2021/07/27	9	41.01	33	40.84	42.45	-24	8,163	-0.29%
2021/07/26	23	41.04	14	40.73	40.80	9	7,933	0.11%
2021/07/23	23	40.07	42	41.07	41.95	-19	7,611	-0.25%
2021/07/22	5	38.53	3	38.45	38.15	2	7,425	0.03%
2021/07/20	5	37.80	0	0.00	37.85	5	7,436	0.07%
2021/07/19	6	39.00	3	39.07	39.10	3	7,483	0.04%
2021/07/16	0	0.00	4	38.44	38.60	-4	7,511	-0.05%
2021/07/15	1	38.25	0	0.00	38.05	1	7,520	0.01%
2021/07/14	10	38.15	0	0.00	37.90	10	7,627	0.13%
2021/07/13	4	38.93	2	37.90	37.55	2	7,756	0.03%
2021/07/12	3	38.15	1	38.40	38.40	2	7,716	0.03%
2021/07/08	0	0.00	1	37.30	37.35	-1	8,125	-0.01%
2021/07/07	2	37.28	0	0.00	36.85	2	8,597	0.02%
2021/07/05	0	0.00	7	38.06	38.10	-7	9,867	-0.07%
2021/07/02	1	37.00	0.1	36.82	36.80	1	10,941	0.01%
2021/07/01	0	36.52	0	0.00	36.10	0	11,802	0.00%
2021/06/30	3	37.15	2	37.40	37.05	1	12,043	0.01%
2021/06/29	7	37.32	0	37.48	37.25	7	12,334	0.06%
2021/06/28	3	38.33	3	38.34	38.30	0	13,105	0.00%
2021/06/25	46	39.21	29	39.51	39.60	17	13,292	0.13%
2021/06/24	0	0.00	10	36.75	37.00	-10	13,701	-0.07%
2021/06/23	0	0.00	1	35.35	36.15	-1	13,580	-0.01%
2021/06/22	6	34.70	1	35.40	34.75	5	13,593	0.04%
2021/06/21	4	36.90	2	36.68	36.10	2	13,629	0.01%
2021/06/18	7	36.34	2	37.23	37.80	5	13,500	0.04%
2021/06/15	0	0.00	1.2	35.70	35.70	-1.2	13,499	-0.01%
2021/06/01	0.1	36.10	2	36.03	35.90	-2	13,847	-0.01%
2021/05/31	2	35.85	11	36.09	35.60	-9	13,857	-0.06%
2021/05/28	4	36.06	3	35.58	36.15	1	13,806	0.01%
2021/05/26	12	34.90	2	34.63	34.75	10	13,577	0.07%
2021/05/21	3	32.85	0	0.00	32.50	3	13,590	0.02%
2021/05/20	2	32.38	3	31.78	31.30	-1	14,104	-0.01%
2021/05/19	2	30.85	3	31.35	31.70	-1	13,991	-0.01%
2021/05/18	3	30.40	0	0.00	30.70	3	14,053	0.02%
2021/05/14	0	0.00	2	31.25	30.40	-2	14,074	-0.01%
2021/05/13	2	30.55	0	0.00	30.50	2	14,115	0.01%
2021/05/12	1	30.40	6	30.36	30.35	-5	14,233	-0.04%
2021/05/11	1	34.25	0	0.00	33.40	1	14,219	0.01%
2021/05/07	1	37.80	0	0.00	38.40	1	15,048	0.01%
2021/05/06	0	0.00	6	36.75	36.10	-6	16,458	-0.04%
2021/05/05	3	36.97	1	38.10	37.05	2	17,275	0.01%
2021/05/04	2.5	37.85	2	35.18	36.20	0.5	17,441	0.00%
2021/05/03	2	39.00	1	39.00	38.40	1	17,497	0.01%
2021/04/29	5	43.19	5	42.36	42.35	0	17,343	0.00%
2021/04/28	55	43.43	23.1	42.63	43.55	32	17,050	0.19%
2021/04/27	3.5	41.11	1.1	41.17	41.10	2.5	16,839	0.01%
2021/04/26	7	41.96	0	0.00	41.50	7	16,783	0.04%
2021/04/23	11	41.50	0	0.00	41.55	11	16,738	0.07%
2021/04/22	1	42.15	1	41.00	40.40	0	16,735	0.00%
2021/04/21	5	42.55	2	42.50	42.50	3	16,630	0.02%
2021/04/20	0	0.00	3	43.02	43.10	-3	16,625	-0.02%
2021/04/19	4	42.71	9	42.63	42.45	-5	17,382	-0.03%
2021/04/16	3	43.28	0	0.00	43.25	3	17,664	0.02%
2021/04/15	3	43.28	0	0.00	42.90	3	17,593	0.02%
2021/04/14	2	41.78	3	43.80	43.00	-1	17,457	-0.01%
2021/04/13	22.1	45.39	16	45.81	44.65	6.1	17,139	0.04%
2021/04/12	20	47.13	28	47.70	46.80	-8	16,746	-0.05%
2021/04/09	11.1	43.80	16	44.57	44.15	-4.9	15,904	-0.03%
2021/04/08	53	44.98	11	46.11	44.20	42	15,471	0.27%
2021/04/07	7	42.11	15	42.35	43.80	-8	14,349	-0.06%
2021/04/06	4	39.55	9	39.70	39.85	-5	13,508	-0.04%
2021/04/01	1	39.45	3	39.18	38.90	-2	13,292	-0.02%
2021/03/31	11	39.79	7	39.28	39.20	4	13,098	0.03%
2021/03/30	4	37.69	2	37.50	37.65	2	12,370	0.02%
2021/03/29	5	39.09	30	38.03	37.75	-25	12,029	-0.21%
2021/03/26	2	36.05	1	36.00	36.05	1	11,143	0.01%
2021/03/25	1	36.10	5	35.90	35.95	-4	11,190	-0.04%
2021/03/24	2	36.55	5	36.61	36.60	-3	11,189	-0.03%
2021/03/23	1	35.70	2	36.53	35.95	-1	11,121	-0.01%
2021/03/22	1	35.40	1	35.40	35.40	0	11,107	0.00%
2021/03/19	3	35.82	0	0.00	35.70	3	11,227	0.03%
2021/03/18	1	36.30	15	36.51	36.30	-14	11,279	-0.12%
2021/03/16	8	37.11	9	36.96	36.05	-1	11,535	-0.01%
2021/03/15	4	35.75	6	36.09	35.90	-2	11,746	-0.02%
2021/03/12	0	0.00	30	35.97	35.75	-30	12,316	-0.24%
2021/03/11	3	36.52	19	36.48	36.00	-16	12,967	-0.12%
2021/03/10	2	34.53	1	34.65	34.50	1	13,130	0.01%
2021/03/09	4	33.83	1	34.10	34.10	3	13,136	0.02%
2021/03/08	1	34.30	1	34.50	34.55	0	13,125	0.00%
2021/03/05	3	34.93	2	34.90	34.75	1	13,101	0.01%
2021/03/04	3	35.10	0	0.00	35.05	3	13,108	0.02%
2021/03/03	1	34.75	3	35.33	35.65	-2	13,074	-0.02%
2021/03/02	3	35.53	5	35.73	34.65	-2	13,034	-0.02%
2021/02/26	3	35.52	0	0.00	35.55	3	13,041	0.02%
2021/02/25	14	35.46	0	0.00	35.40	14	12,988	0.11%
2021/02/24	10	36.28	7	36.18	35.80	3	12,903	0.02%
2021/02/23	10	36.87	3	36.83	36.65	7	12,757	0.05%
2021/02/22	59	37.60	23	37.47	38.55	36	12,540	0.29%
2021/02/19	2	35.25	5	35.59	36.15	-3	11,822	-0.03%
2021/02/18	1	34.75	2	34.95	34.95	-1	11,665	-0.01%
2021/02/17	3	33.18	1.7	33.72	33.90	1.3	11,546	0.01%
2021/02/05	7	33.97	8	33.81	33.60	-1	11,443	-0.01%
2021/02/04	11	34.66	2	35.60	34.30	9	11,367	0.08%
2021/02/03	1	35.55	10.2	35.52	35.30	-9.2	11,261	-0.08%
2021/02/02	5	34.36	15	34.32	34.65	-10	11,042	-0.09%
2021/02/01	21	35.95	6	35.67	34.75	15	10,865	0.14%
2021/01/29	19	37.43	9	36.44	35.35	10	10,547	0.09%
2021/01/28	162	38.02	187	38.15	37.95	-25	9,839	-0.25%	大買/大賣/
2021/01/27	29	35.37	50	35.31	35.95	-21	8,352	-0.25%
2021/01/26	3	34.25	1	33.00	32.70	2	7,444	0.03%
2021/01/25	13	33.60	18	33.64	33.70	-5	7,183	-0.07%
2021/01/22	2	32.10	2	32.58	32.55	0	6,971	0.00%
2021/01/21	1	31.40	1	31.35	31.45	0	6,933	0.00%
2021/01/20	3	31.20	1	31.60	31.20	2	6,893	0.03%
2021/01/19	4	32.74	4	33.30	32.65	0	6,809	0.00%
2021/01/18	5	31.80	3	32.10	32.80	2	6,793	0.03%
2021/01/15	22	32.94	0	0.00	32.80	22	6,744	0.33%
2021/01/14	3	34.43	1	34.90	34.20	2	6,635	0.03%
2021/01/13	7	34.89	1	34.75	34.50	6	6,569	0.09%
2021/01/12	62	36.77	66	35.63	34.50	-4	6,470	-0.06%
2021/01/11	5	35.60	20	35.95	36.40	-15	5,694	-0.26%
2021/01/08	0	0.00	5	32.90	33.10	-5	5,236	-0.10%
2021/01/07	6	32.46	2	32.43	32.50	4	5,190	0.08%
2021/01/06	1	32.30	9	32.21	32.30	-8	5,173	-0.15%
2021/01/05	8	34.20	5	34.24	34.00	3	5,080	0.06%
2021/01/04	0	0.00	10	33.44	33.30	-10	4,976	-0.20%
2020/12/31	0	0.00	1	34.05	33.80	-1	4,921	-0.02%
2020/12/30	1	33.70	0	0.00	33.95	1	4,877	0.02%
2020/12/29	13	34.22	2	33.90	33.50	11	4,841	0.23%
2020/12/28	4	34.44	10	34.13	33.80	-6	4,776	-0.13%
2020/12/25	7	34.23	2	34.65	34.70	5	4,683	0.11%
2020/12/24	4.5	34.24	5	34.17	33.75	-0.5	4,533	-0.01%
2020/12/23	6	32.76	11	32.59	32.70	-5	4,381	-0.11%
2020/12/22	4	32.86	1	33.00	31.70	3	4,354	0.07%
2020/12/21	4	32.85	0	0.00	33.10	4	4,288	0.09%
2020/12/18	2	33.30	0	0.00	33.20	2	4,218	0.05%
2020/12/17	2	33.35	5	33.90	33.85	-3	4,162	-0.07%
2020/12/16	3	34.15	0	0.00	34.25	3	4,121	0.07%
2020/12/15	2	33.70	2	33.58	33.55	0	4,030	0.00%
2020/12/14	8	34.53	3	33.80	33.60	5	3,867	0.13%
2020/12/11	9	34.61	1	35.70	34.30	8	3,777	0.21%
2020/12/10	22	36.27	27	35.50	35.50	-5	3,620	-0.14%
2020/12/09	34	36.17	13	36.25	36.10	21	3,342	0.63%
2020/12/08	24	34.20	27.8	34.34	35.45	-3.8	2,996	-0.13%
2020/12/07	32	32.55	8	33.38	33.35	24	2,417	0.99%
2020/12/04	7	30.03	19	29.95	30.85	-12	1,709	-0.70%
2020/12/02	0	0.00	7	28.04	27.70	-7	1,309	-0.53%
2020/12/01	1	27.55	0	0.00	27.70	1	1,279	0.08%
2020/11/30	0	0.00	7	27.97	27.70	-7	1,278	-0.55%
2020/11/25	2	27.50	1	27.85	27.10	1	1,191	0.08%
2020/11/20	0	0.00	2	26.78	26.75	-2	1,105	-0.18%
2020/11/18	0	0.00	101	26.85	26.90	-101	1,105	-9.13%	大賣/鉅額交易
2020/11/05	4	25.86	0	0.00	25.85	4	1,148	0.35%
2020/10/26	6	27.78	5	27.20	27.15	1	1,588	0.06%
2020/10/21	0	0.00	10	27.00	26.95	-10	1,606	-0.62%
2020/10/20	1	26.95	10	26.95	26.90	-9	1,617	-0.56%
2020/10/19	21	27.54	3	27.53	27.20	18	1,614	1.11%
2020/10/14	0	0.00	10	26.93	26.70	-10	1,542	-0.65%
2020/09/28	10	25.18	0	0.00	25.20	10	2,309	0.43%
2020/09/23	3	26.77	0	0.00	26.15	3	2,342	0.13%
2020/09/22	0	0.00	2	27.05	27.05	-2	2,335	-0.09%
2020/09/10	0	0.00	2	26.90	27.25	-2	2,704	-0.07%
2020/09/04	0	0.00	10	26.55	26.65	-10	2,786	-0.36%
2020/09/03	2	27.00	0	0.00	26.80	2	2,797	0.07%
2020/09/02	0	0.00	12	26.52	26.85	-12	2,793	-0.43%
2020/08/25	0	0.00	2	26.40	26.05	-2	2,915	-0.07%
2020/08/20	10	25.00	0	0.00	25.05	10	3,113	0.32%
2020/08/19	14	26.27	13	26.47	26.25	1	3,101	0.03%
2020/08/14	5	26.75	0	0.00	26.75	5	3,127	0.16%
2020/08/13	0	0.00	1	26.80	26.70	-1	3,226	-0.03%
2020/08/07	11	28.18	1	28.15	28.20	10	3,177	0.31%
2020/08/05	0	0.00	1	27.95	27.85	-1	3,221	-0.03%
2020/08/04	2	28.00	0	0.00	27.55	2	3,266	0.06%
2020/08/03	3	27.38	3	27.48	27.70	0	3,195	0.00%
2020/07/30	0	0.00	20	27.70	27.15	-20	3,184	-0.63%
2020/07/28	10	25.20	5	25.15	25.25	5	3,017	0.17%
2020/07/27	10	26.00	0	0.00	26.00	10	2,996	0.33%
2020/07/24	0	0.00	1	26.95	26.15	-1	2,989	-0.03%
2020/07/21	0	0.00	10	26.90	27.10	-10	2,931	-0.34%
2020/07/17	0	0.00	10	27.25	26.60	-10	2,894	-0.35%
2020/07/15	0	0.00	5	27.21	26.90	-5	2,850	-0.18%
2020/07/14	0	0.00	1	26.65	26.70	-1	2,821	-0.04%
2020/07/13	0	0.00	3	27.20	27.05	-3	2,795	-0.11%
2020/07/10	12	27.69	7	27.23	27.30	5	2,780	0.18%
2020/07/09	9	28.93	28	28.55	28.80	-19	2,671	-0.71%
2020/07/08	13	28.08	30	27.80	27.50	-17	2,496	-0.68%
2020/07/07	7	26.94	10	26.91	26.80	-3	2,352	-0.13%
2020/07/06	0	0.00	2	25.95	25.90	-2	2,157	-0.09%
2020/07/01	1	25.55	1	25.30	25.10	0	2,092	0.00%
2020/06/29	8	24.95	2	24.80	24.85	6	2,075	0.29%
2020/06/23	0	0.00	8	25.13	25.30	-8	2,007	-0.40%
2020/06/19	10	25.70	0	0.00	25.60	10	1,986	0.50%
2020/06/18	2	25.98	2	25.75	25.70	0	1,953	0.00%
2020/06/17	47	26.43	27	26.96	26.30	20	1,900	1.05%
2020/06/16	0	0.00	10	25.13	25.40	-10	1,617	-0.62%
2020/06/15	5	24.64	0	0.00	23.85	5	1,603	0.31%
2020/06/08	2	25.08	0	0.00	24.80	2	1,657	0.12%
2020/06/05	0	0.00	3	24.85	25.00	-3	1,634	-0.18%
2020/06/01	0	0.00	2	24.20	24.20	-2	1,584	-0.13%
2020/05/28	0	0.00	6	24.18	23.60	-6	1,528	-0.39%
2020/05/27	3	24.45	4	24.58	24.25	-1	1,502	-0.07%
2020/05/26	0	0.00	5	23.05	23.35	-5	1,364	-0.37%
2020/05/22	5	22.65	0	0.00	22.65	5	1,339	0.37%
2020/05/21	7	23.09	0	0.00	23.80	7	1,319	0.53%
2020/05/20	4	23.66	18	23.35	23.00	-14	1,287	-1.09%
2020/05/12	5	22.30	0	0.00	22.40	5	1,103	0.45%
2020/05/11	5	21.85	5	22.05	22.40	0	1,015	0.00%
2020/04/15	3	18.95	3	19.23	19.20	0	955	0.00%
2020/04/09	0	18.85	0	0.00	18.70	0	937	0.00%
2020/04/08	0	0.00	2	18.15	18.55	-2	932	-0.21%
2020/04/07	2	18.18	2	18.10	18.10	0	926	0.00%
2020/03/26	2	17.50	2	17.65	17.60	0	937	0.00%
2020/03/25	3	17.37	3	17.33	17.25	0	933	0.00%
2020/03/19	0	0.00	12	15.46	16.60	-12	995	-1.21%
2020/03/18	4	16.45	2	16.35	16.30	2	936	0.21%
2020/03/10	0	0.00	3	19.65	19.90	-3	849	-0.35%
2020/03/09	4	19.99	0	0.00	19.80	4	833	0.48%
2020/03/06	0	0.00	1	20.60	20.65	-1	816	-0.12%
2020/03/04	1	20.80	0	0.00	20.80	1	814	0.12%
2020/02/27	4	20.48	0	0.00	20.30	4	808	0.49%
2020/02/20	5	21.35	0	0.00	21.30	5	809	0.62%
2020/02/10	5	20.90	0	0.00	20.90	5	838	0.60%
2020/02/05	0	0.00	2	21.55	21.25	-2	856	-0.23%
2020/02/04	2	21.50	0	0.00	21.60	2	848	0.24%
2020/01/31	0	0.00	1	20.40	20.55	-1	782	-0.13%
2020/01/30	5	20.90	0	0.00	20.55	5	773	0.65%
2020/01/20	5	22.85	2	22.85	22.80	3	744	0.40%
2020/01/15	2	23.08	0	0.00	23.00	2	738	0.27%
2020/01/14	0	0.00	2	23.18	23.05	-2	732	-0.27%
2020/01/13	2	22.85	0	0.00	22.95	2	723	0.28%
2020/01/10	1	22.95	0	0.00	22.95	1	723	0.14%
2020/01/08	0	22.70	0	0.00	22.85	0	723	0.00%
2020/01/07	1	23.20	0	0.00	23.20	1	718	0.14%
2019/12/26	0	0.00	1.1	24.15	24.25	-1.1	701	-0.15%
2019/12/18	3	24.53	6	24.60	24.70	-3	738	-0.41%
2019/12/12	0	0.00	2	23.50	23.60	-2	725	-0.28%
2019/12/09	2	23.20	2	23.50	23.45	0	699	0.00%
2019/12/06	2	23.20	0	0.00	23.20	2	696	0.29%
2019/11/18	1.3	22.90	0	0.00	22.90	1.3	788	0.17%
2019/11/12	2	23.18	0	0.00	23.05	2	787	0.25%
2019/11/06	0	0.00	1	23.95	24.50	-1	776	-0.13%
2019/11/04	0	0.00	1	23.45	23.40	-1	776	-0.13%
2019/10/31	1	23.50	0	0.00	23.50	1	804	0.12%
2019/10/30	0	0.00	0.4	23.50	23.55	-0.4	817	-0.05%
2019/09/27	0	0.00	16	24.55	24.60	-16	1,219	-1.31%
2019/09/24	16	25.65	7	25.55	25.50	9	1,240	0.73%
2019/09/20	5	25.45	0	0.00	25.10	5	1,197	0.42%
2019/09/19	0	0.00	2	24.80	25.15	-2	1,153	-0.17%
2019/09/18	9	25.22	0	0.00	25.20	9	1,149	0.78%
2019/09/05	0	0.00	10	25.05	25.00	-10	1,159	-0.86%
2019/08/30	0	0.00	1	25.20	25.00	-1	1,189	-0.08%
2019/08/20	10	24.10	0	0.00	23.80	10	1,200	0.83%
2019/07/30	15	25.77	15	25.24	25.30	0	1,360	0.00%
2019/07/23	0	0.00	1	25.10	25.00	-1	1,386	-0.07%
2019/07/18	0	0.00	5	25.25	25.15	-5	1,472	-0.34%
2019/07/17	1	25.05	1	24.90	24.90	0	1,449	0.00%
2019/07/16	0	0.00	15	24.77	24.65	-15	1,467	-1.02%
2019/07/12	2	24.85	1	24.90	24.85	1	1,514	0.07%
2019/07/11	1	24.75	0	0.00	24.70	1	1,636	0.06%
2019/07/10	20	25.30	5	25.17	25.25	15	1,603	0.94%
2019/07/09	1	26.55	1	26.50	26.60	0	1,534	0.00%
2019/07/04	1	26.35	1	26.35	26.25	0	1,679	0.00%
2019/07/03	0	0.00	5	26.60	26.20	-5	1,941	-0.26%
2019/06/25	2	25.95	0	0.00	25.65	2	2,125	0.09%
2019/06/24	0	0.00	5	26.30	26.30	-5	2,134	-0.23%
2019/06/20	0	0.00	5	26.05	26.10	-5	2,191	-0.23%
2019/06/19	1	25.75	1	25.95	26.00	0	2,314	0.00%
2019/06/14	5	25.15	0	0.00	25.15	5	2,704	0.18%
2019/06/06	0	0.00	6	25.08	24.95	-6	2,953	-0.20%
2019/06/05	1	25.35	1	25.05	24.95	0	2,954	0.00%
2019/06/04	2	24.83	2	24.70	24.70	0	2,957	0.00%
2019/05/31	7	25.19	11	25.26	25.15	-4	2,980	-0.13%
2019/05/30	1	24.90	1	25.15	24.90	0	3,020	0.00%
2019/05/22	10	24.55	0	0.00	24.20	10	3,428	0.29%
2019/05/15	1	24.50	1	24.95	24.80	0	3,717	0.00%
2019/05/14	7	24.29	1	24.15	24.50	6	3,740	0.16%
2019/05/09	25	25.69	1	25.45	25.35	24	3,865	0.62%
2019/05/08	0	0.00	1	26.30	26.30	-1	3,835	-0.03%
2019/05/06	1	27.05	1	27.20	26.60	0	3,879	0.00%
2019/05/03	1	26.85	1	27.25	27.75	0	3,857	0.00%
2019/05/02	1	26.85	1	26.85	26.85	0	3,842	0.00%
2019/04/29	11	26.78	0	0.00	26.75	11	3,898	0.28%
2019/04/26	5	27.35	0	0.00	27.35	5	3,912	0.13%
2019/04/25	3	28.17	3	28.22	28.10	0	3,914	0.00%
2019/04/24	2	28.48	7	28.53	28.30	-5	3,914	-0.13%
2019/04/19	5	27.95	0	0.00	27.95	5	3,896	0.13%
2019/04/18	0	0.00	3	27.90	27.65	-3	3,995	-0.08%
2019/04/17	9	28.84	7	28.40	28.25	2	4,037	0.05%
2019/04/16	2	28.00	7	27.89	27.80	-5	4,005	-0.12%
2019/04/15	5	27.85	0	0.00	27.90	5	4,106	0.12%
2019/04/12	2	27.88	3	27.58	27.50	-1	4,099	-0.02%
2019/04/11	3	27.90	0	0.00	27.85	3	4,074	0.07%
2019/04/10	0	0.00	2	28.85	28.80	-2	4,000	-0.05%
2019/04/09	6	29.36	3	29.67	28.90	3	3,968	0.08%
2019/04/08	7	28.28	2	28.20	28.35	5	3,715	0.13%
2019/04/03	2	27.95	12	27.82	27.95	-10	3,667	-0.27%
2019/04/02	2	27.95	2	27.88	27.90	0	3,661	0.00%
2019/03/28	3	27.85	2	27.75	27.90	1	3,627	0.03%
2019/03/26	1	27.65	0	0.00	27.60	1	3,642	0.03%
2019/03/25	1	27.65	5	27.50	27.40	-4	3,670	-0.11%
2019/03/22	0	0.00	5	28.67	28.40	-5	3,676	-0.14%
2019/03/21	6	28.70	16	28.91	28.85	-10	3,572	-0.28%
2019/03/20	3	28.80	4	28.45	28.30	-1	3,471	-0.03%
2019/03/19	8	28.98	8	28.34	28.25	0	3,457	0.00%
2019/03/18	11	28.21	3	28.13	28.10	8	3,387	0.24%
2019/03/15	1	27.50	0	0.00	27.40	1	3,381	0.03%
2019/03/14	4	28.00	22	28.02	27.80	-18	3,480	-0.52%
2019/03/11	1	26.75	1	26.65	26.55	0	3,649	0.00%
2019/03/08	4	26.50	0	0.00	26.70	4	3,831	0.10%
2019/03/07	13	27.07	0	0.00	26.95	13	3,885	0.33%
2019/03/05	1	27.80	0	0.00	27.85	1	3,999	0.03%
2019/03/04	5	27.20	0	0.00	27.25	5	4,187	0.12%
2019/02/26	0	0.00	2	28.20	27.50	-2	4,250	-0.05%
2019/02/21	19	28.21	18	28.52	28.00	1	4,527	0.02%
2019/02/20	0	0.00	5	27.60	27.30	-5	4,326	-0.12%
2019/02/19	5	27.89	21	27.98	27.60	-16	4,507	-0.35%
2019/02/13	6	27.53	1	27.40	27.45	5	4,505	0.11%
2019/02/12	10	27.95	2	27.70	27.60	8	4,515	0.18%
2019/02/11	5	27.20	1	26.85	27.30	4	4,541	0.09%
2019/01/29	15	26.30	1	26.25	26.30	14	4,885	0.29%
2019/01/25	1	26.35	1	26.30	26.30	0	5,320	0.00%
2019/01/24	1	26.45	1	26.35	26.20	0	5,390	0.00%
2019/01/18	4	26.48	3	26.50	26.55	1	5,995	0.02%
2019/01/17	1	26.50	1	26.72	26.05	0	6,133	0.00%
2019/01/15	1	26.00	2	26.00	26.00	-1	6,576	-0.02%
2019/01/14	3	26.03	3	25.98	25.70	0	6,601	0.00%
2019/01/11	3	26.62	5	26.43	26.15	-2	6,606	-0.03%
2019/01/10	12	27.24	3	27.22	27.10	9	6,564	0.14%
2019/01/09	4	26.79	14	26.70	26.95	-10	6,476	-0.15%
2019/01/08	13	26.40	3	26.40	26.45	10	6,428	0.16%
2019/01/07	3	25.73	2	26.00	26.05	1	6,372	0.02%
2019/01/04	0	0.00	3	23.87	24.20	-3	6,355	-0.05%
2019/01/03	3	24.42	1	24.65	24.20	2	6,388	0.03%
2018/12/27	0	0.00	1	25.00	24.75	-1	6,569	-0.02%
2018/12/26	3	25.03	2	24.78	24.35	1	6,593	0.02%
2018/12/24	1	25.30	2	25.28	25.25	-1	6,667	-0.01%
2018/12/22	3	25.03	2	25.15	25.05	1	6,669	0.01%
2018/12/21	3	24.65	4	24.98	25.15	-1	6,689	-0.01%
2018/12/20	2	25.08	0	0.00	24.95	2	6,682	0.03%
2018/12/19	2	25.78	2	25.63	25.50	0	6,663	0.00%
2018/12/18	3	26.23	5	26.06	26.00	-2	6,619	-0.03%
2018/12/17	2	27.03	0	0.00	26.80	2	6,612	0.03%
2018/12/14	1	26.90	1	26.90	26.85	0	6,593	0.00%
2018/12/13	3	27.62	6	27.59	27.25	-3	6,581	-0.05%
2018/12/12	7	27.52	4	27.60	27.70	3	6,589	0.05%
2018/12/11	0	0.00	1	27.15	27.25	-1	6,523	-0.02%
2018/12/10	1	26.50	1	26.55	26.35	0	6,441	0.00%
2018/12/07	7	27.53	6	27.33	27.35	1	6,387	0.02%
2018/12/06	18	26.58	14	26.64	26.80	4	6,273	0.06%
2018/12/05	2	27.80	35	26.67	27.80	-33	6,196	-0.53%
2018/12/04	10	27.61	5	27.70	27.50	5	6,167	0.08%
2018/12/03	15	28.14	4	28.41	28.20	11	6,179	0.18%
2018/11/30	2	26.30	6	26.49	27.20	-4	6,018	-0.07%
2018/11/29	6	26.58	2	26.73	26.25	4	5,961	0.07%
2018/11/27	6	26.26	7	26.67	26.95	-1	5,885	-0.02%
2018/11/23	0	0.00	1	25.15	24.95	-1	5,664	-0.02%
2018/11/22	2	26.60	7	26.59	25.45	-5	5,615	-0.09%
2018/11/21	2	25.45	1	25.35	25.25	1	5,346	0.02%
2018/11/20	8	25.00	0	0.00	25.20	8	5,341	0.15%
2018/11/19	26	25.03	3	25.32	25.35	23	5,317	0.43%
2018/11/16	6	25.63	4	25.56	25.10	2	5,284	0.04%
2018/11/15	1	24.15	1	24.45	24.90	0	5,125	0.00%
2018/11/12	2	23.85	2	23.70	23.75	0	5,127	0.00%
2018/11/09	0	0.00	10	24.40	24.25	-10	5,171	-0.19%
2018/11/08	6	24.48	6	24.44	24.40	0	5,254	0.00%
2018/11/07	5	24.86	3	24.93	24.85	2	5,178	0.04%
2018/11/06	7	24.75	21	25.07	24.30	-14	5,222	-0.27%
2018/11/05	10	24.30	1	24.30	24.30	9	5,064	0.18%
2018/11/02	7	23.94	47	24.14	25.05	-40	4,931	-0.81%
2018/11/01	2	23.15	34	23.03	22.80	-32	4,761	-0.67%
2018/10/31	47	22.77	7	22.56	22.70	40	4,703	0.85%
2018/10/29	1	23.10	2	23.05	22.85	-1	4,669	-0.02%
2018/10/26	27	22.39	21	22.34	22.45	6	4,479	0.13%
2018/10/25	3	21.88	2	22.00	22.00	1	4,518	0.02%
2018/10/24	21	23.18	2	23.15	23.10	19	4,463	0.43%
2018/10/23	5	23.17	6.1	23.10	23.50	-1.1	4,403	-0.02%
2018/10/15	2	20.73	4	20.98	21.30	-2	5,373	-0.04%
2018/10/12	3	20.18	3	20.30	20.30	0	5,445	0.00%
2018/10/11	10	20.40	0	0.00	20.40	10	5,491	0.18%
2018/10/09	6	23.43	0	0.00	22.65	6	5,574	0.11%
2018/10/05	2	24.20	0	0.00	23.55	2	5,847	0.03%
2018/10/02	2	27.73	2	27.70	27.55	0	6,785	0.00%
2018/09/27	3	28.00	23	27.87	27.45	-20	7,135	-0.28%
2018/09/26	2	27.90	2	28.03	27.70	0	7,275	0.00%
2018/09/25	21	27.69	2	27.68	27.70	19	7,520	0.25%
2018/09/21	1	27.00	9	26.69	27.35	-8	7,696	-0.10%
2018/09/20	3	27.05	5	26.87	26.70	-2	8,115	-0.02%
2018/09/19	2	27.58	1	27.65	27.40	1	8,271	0.01%
2018/09/18	3	27.27	9	27.47	27.30	-6	8,443	-0.07%
2018/09/17	8	28.15	1	28.15	28.10	7	8,715	0.08%
2018/09/12	0	0.00	2	27.53	27.90	-2	9,340	-0.02%
2018/09/11	6	27.00	0	0.00	27.60	6	9,840	0.06%
2018/09/10	5	27.05	1	27.30	27.05	4	10,147	0.04%
2018/09/07	2	29.10	1	29.00	28.90	1	10,538	0.01%
2018/09/06	0	0.00	1	30.25	30.05	-1	11,428	-0.01%
2018/09/05	2	31.03	2	30.87	30.80	0	12,342	0.00%
2018/09/04	3	30.62	21	30.59	31.25	-18	13,179	-0.14%
2018/09/03	1	31.45	0	0.00	30.55	1	13,777	0.01%
2018/08/31	6	31.66	1	31.55	31.65	5	13,931	0.04%
2018/08/30	2	32.50	1	32.50	32.15	1	14,010	0.01%
2018/08/29	1	32.00	0	0.00	32.10	1	14,268	0.01%
2018/08/28	6	32.21	19	32.17	32.00	-13	14,420	-0.09%
2018/08/27	6	31.88	5	31.98	32.15	1	14,443	0.01%
2018/08/24	2	31.33	1	31.35	31.35	1	14,439	0.01%
2018/08/23	10	31.90	1	32.15	31.80	9	14,508	0.06%
2018/08/20	6	31.44	7	31.32	31.35	-1	14,923	-0.01%
2018/08/17	8	33.38	1	33.65	33.20	7	14,864	0.05%
2018/08/16	13	33.55	4.2	33.55	33.55	8.8	14,969	0.06%
2018/08/15	7	33.34	7	34.29	33.00	0	14,918	0.00%
2018/08/14	0	0.00	13	35.26	35.40	-13	14,844	-0.09%
2018/08/13	6	36.15	20	34.95	35.00	-14	14,854	-0.09%
2018/08/10	17	39.38	1	38.80	38.75	16	14,656	0.11%
2018/08/09	3	38.95	0	0.00	38.85	3	14,633	0.02%
2018/08/08	9	39.58	3	39.23	38.80	6	14,628	0.04%
2018/08/07	11	39.00	1	38.60	38.70	10	14,548	0.07%
2018/08/06	11	38.36	12	38.67	38.95	-1	14,563	-0.01%
2018/08/03	2	38.35	0	0.00	38.20	2	14,635	0.01%
2018/08/02	0	0.00	6	39.10	38.70	-6	14,824	-0.04%
2018/08/01	17	40.25	8	40.09	39.55	9	14,901	0.06%
2018/07/31	6	39.19	9	39.84	40.05	-3	14,748	-0.02%
2018/07/30	4	39.50	5	38.97	38.80	-1	14,673	-0.01%
2018/07/27	1	40.90	39	40.38	39.70	-38	14,513	-0.26%
2018/07/26	12	39.31	6	38.85	39.30	6	14,185	0.04%
2018/07/25	15	39.47	24	39.10	39.10	-9	14,097	-0.06%
2018/07/24	5	38.30	5	37.90	38.20	0	13,852	0.00%
2018/07/23	15	38.29	37	38.32	38.30	-22	14,002	-0.16%
2018/07/20	59	38.89	35	38.74	39.15	24	13,972	0.17%
2018/07/19	2	38.03	6	37.87	37.70	-4	13,682	-0.03%
2018/07/18	15	38.77	14	37.57	37.10	1	13,621	0.01%
2018/07/17	26	39.40	10	38.80	38.80	16	13,543	0.12%
2018/07/16	2	39.93	13	38.87	38.80	-11	13,504	-0.08%
2018/07/13	18	39.30	8	38.96	38.80	10	13,417	0.07%
2018/07/12	6	39.67	12	39.33	39.20	-6	13,485	-0.04%
2018/07/11	35	37.56	33	37.92	37.45	2	13,190	0.02%
2018/07/10	48	37.48	48	37.94	38.10	0	13,142	0.00%
2018/07/09	4	36.01	4	36.06	37.35	0	13,278	0.00%
2018/07/06	2	34.95	7	35.09	36.20	-5	13,574	-0.04%
2018/07/05	2	35.95	0	0.00	35.05	2	13,466	0.01%
2018/07/04	10	37.70	16	37.00	37.30	-6	13,335	-0.04%
2018/07/03	9	38.48	2	37.88	37.30	7	13,182	0.05%
2018/07/02	3	39.32	23	39.72	38.90	-20	12,933	-0.15%
2018/06/29	29	41.10	4	40.90	40.20	25	12,745	0.20%
2018/06/28	7	38.02	11	38.37	38.50	-4	12,290	-0.03%
2018/06/27	36	38.64	46	38.52	37.65	-10	12,126	-0.08%
2018/06/26	4	37.79	6	38.13	38.65	-2	12,018	-0.02%
2018/06/25	26	39.17	5	38.47	37.15	21	11,715	0.18%
2018/06/22	14	38.58	14	39.06	38.50	0	11,498	0.00%
2018/06/21	20	40.37	41	39.84	39.70	-21	11,318	-0.19%
2018/06/20	16	41.79	6	41.13	39.70	10	11,111	0.09%
2018/06/19	84	43.40	99	42.68	40.65	-15	10,610	-0.14%
2018/06/15	7	42.94	3	43.02	43.10	4	10,274	0.04%
2018/06/14	7	43.21	28	43.66	43.60	-21	9,805	-0.21%
2018/06/13	111	42.39	41	41.85	40.85	70	8,869	0.79%	大買/
2018/06/12	38	38.05	37	39.37	39.75	1	7,970	0.01%
2018/06/11	6	36.13	21	35.79	36.15	-15	7,313	-0.21%
2018/06/08	6	33.28	13	33.15	32.90	-7	6,705	-0.10%
2018/06/07	2	32.50	8	33.03	32.50	-6	6,570	-0.09%
2018/06/06	11	34.07	18	34.28	33.25	-7	6,514	-0.11%
2018/06/05	15	32.68	7	32.75	33.00	8	6,352	0.13%
2018/06/04	3	32.18	3	32.08	31.95	0	6,444	0.00%
2018/06/01	4	32.06	6	32.23	32.00	-2	6,408	-0.03%
2018/05/31	3	32.05	15	31.94	31.85	-12	6,387	-0.19%
2018/05/30	4	32.01	1	31.85	31.85	3	6,307	0.05%
2018/05/29	15	32.94	21	33.29	33.25	-6	6,198	-0.10%
2018/05/28	11	32.08	1	31.75	32.05	10	5,829	0.17%
2018/05/25	5	32.27	1	32.00	31.70	4	5,870	0.07%
2018/05/24	17	32.20	4	32.30	32.00	13	5,830	0.22%
2018/05/23	0	0.00	10	31.45	31.45	-10	5,710	-0.18%
2018/05/21	1	31.65	1	31.60	31.55	0	5,711	0.00%
2018/05/18	1	30.35	1	30.35	30.35	0	5,684	0.00%
2018/05/16	3	31.02	2	31.10	30.85	1	5,748	0.02%
2018/05/15	0	0.00	26	31.05	31.10	-26	5,771	-0.45%
2018/05/14	0	0.00	1	31.25	31.05	-1	5,885	-0.02%
2018/05/11	9	31.94	2	32.10	31.85	7	5,887	0.12%
2018/05/10	0	0.00	13	32.98	33.15	-13	5,914	-0.22%
2018/05/09	2	32.45	4	32.36	32.30	-2	5,755	-0.03%
2018/05/08	4	31.78	3	31.62	31.20	1	5,597	0.02%
2018/05/07	12	31.20	2	31.13	31.00	10	5,581	0.18%
2018/05/04	2	30.73	2	30.85	30.40	0	5,602	0.00%
2018/05/03	1	31.20	1	31.05	30.70	0	5,605	0.00%
2018/05/02	12	31.30	2	31.35	31.10	10	5,658	0.18%
2018/04/30	1	30.60	1	30.65	31.50	0	5,726	0.00%
2018/04/27	1	31.80	8	31.65	31.15	-7	5,707	-0.12%
2018/04/26	1	31.20	7	30.68	30.90	-6	5,552	-0.11%
2018/04/25	23	29.84	1	30.10	29.85	22	5,545	0.40%
2018/04/24	5	30.31	28	30.10	29.75	-23	5,608	-0.41%
2018/04/23	10	31.36	1	31.90	30.65	9	5,657	0.16%
2018/04/20	11	31.70	4	31.55	31.50	7	5,674	0.12%
2018/04/19	2	31.95	8	31.93	31.85	-6	5,696	-0.11%
2018/04/18	3	32.97	15	32.83	32.45	-12	5,982	-0.20%
2018/04/17	6	32.78	5	32.78	32.50	1	5,986	0.02%
2018/04/16	0	0.00	4	32.40	32.55	-4	5,902	-0.07%
2018/04/13	29	32.09	16	32.18	31.50	13	5,951	0.22%
2018/04/12	7	31.63	24	31.68	31.45	-17	5,909	-0.29%
2018/04/11	4	29.30	3	29.43	28.85	1	5,857	0.02%
2018/04/10	2	28.73	2	28.88	28.65	0	6,519	0.00%
2018/04/09	1	28.50	1	28.25	28.20	0	6,672	0.00%
2018/04/02	2	28.70	3	28.67	28.65	-1	6,756	-0.01%
2018/03/29	2	29.58	2	29.70	29.35	0	7,252	0.00%
2018/03/28	2	29.28	2	29.15	28.90	0	7,291	0.00%
2018/03/27	1	29.35	2	29.10	29.30	-1	7,362	-0.01%
2018/03/26	2	28.50	2	28.78	28.90	0	7,464	0.00%
2018/03/23	1	27.85	0	0.00	28.45	1	7,555	0.01%
2018/03/22	7	29.29	0	0.00	29.25	7	7,745	0.09%
2018/03/21	1	29.95	1	30.05	30.00	0	7,916	0.00%
2018/03/20	0	0.00	3	29.92	29.85	-3	8,078	-0.04%
2018/03/19	3	30.18	1	30.70	30.30	2	8,252	0.02%
2018/03/16	1	30.20	0	0.00	30.05	1	8,570	0.01%
2018/03/15	3	30.62	6	31.22	30.60	-3	9,211	-0.03%
2018/03/13	2	29.63	6	29.87	29.70	-4	9,736	-0.04%
2018/03/12	14	29.52	2	29.30	29.30	12	9,907	0.12%
2018/03/09	1	29.75	1	29.95	29.80	0	10,108	0.00%
2018/03/08	7	30.09	1	29.95	30.50	6	10,543	0.06%
2018/03/07	5	27.90	2	28.03	27.75	3	10,465	0.03%
2018/03/06	2	28.25	2	28.23	28.10	0	10,696	0.00%
2018/03/02	0	0.00	2	28.60	28.80	-2	11,789	-0.02%
2018/03/01	1	29.25	1	29.25	29.25	0	11,835	0.00%
2018/02/27	8	29.59	7	29.77	29.55	1	11,978	0.01%
2018/02/23	27	29.48	7	29.43	29.30	20	11,915	0.17%
2018/02/22	0	0.00	1	28.35	28.85	-1	11,953	-0.01%
2018/02/21	4	28.01	3	28.30	28.65	1	11,949	0.01%
2018/02/12	3	27.55	4	27.34	27.35	-1	11,930	-0.01%
2018/02/09	4	26.99	2	27.33	27.40	2	11,943	0.02%
2018/02/08	2	29.45	2	28.70	28.75	0	11,852	0.00%
2018/02/07	2	30.10	1	30.35	29.45	1	11,837	0.01%
2018/02/06	15	29.36	2	30.28	29.25	13	11,827	0.11%
2018/02/05	2	31.93	0	0.00	32.45	2	11,732	0.02%
2018/02/02	8	33.67	10	33.54	33.25	-2	11,737	-0.02%
2018/02/01	2	32.80	4	33.19	32.65	-2	11,599	-0.02%
2018/01/31	1	32.05	0	0.00	31.90	1	11,546	0.01%
2018/01/30	4	32.95	0	0.00	32.50	4	11,546	0.03%
2018/01/29	0	0.00	16	33.54	33.40	-16	11,621	-0.14%
2018/01/26	5	32.81	2	33.00	32.70	3	11,576	0.03%
2018/01/25	25	33.23	3	33.75	32.70	22	11,573	0.19%
2018/01/24	9	33.18	34	32.08	33.05	-25	11,526	-0.22%
2018/01/23	3	32.80	0	0.00	32.60	3	11,608	0.03%
2018/01/22	1	32.55	1	33.05	33.15	0	11,601	0.00%
2018/01/19	18	33.06	0	0.00	32.80	18	11,625	0.15%
2018/01/18	1	34.35	0	0.00	33.65	1	11,535	0.01%
2018/01/17	1	34.50	6	34.73	34.35	-5	11,786	-0.04%
2018/01/16	1	34.85	1	34.75	34.70	0	11,960	0.00%
2018/01/15	9	34.45	6	34.35	34.60	3	11,900	0.03%
2018/01/12	8	34.43	79	34.53	35.00	-71	11,863	-0.60%
2018/01/11	17	33.03	13	33.17	33.25	4	11,504	0.03%
2018/01/09	8	35.39	29	34.85	35.00	-21	11,153	-0.19%
2018/01/08	12	35.05	4	36.30	34.80	8	10,902	0.07%
2018/01/05	8	35.87	20	35.53	35.60	-12	10,554	-0.11%
2018/01/04	31	35.48	54	35.91	36.30	-23	10,290	-0.22%
2018/01/03	7	32.46	10	32.64	33.00	-3	9,638	-0.03%
2018/01/02	2	31.23	2	31.75	32.05	0	9,507	0.00%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

美好-楊梅 券商分點個股進出 美好-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析