• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)
可現股當沖
  • 股價
    98.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.31%
  • 成交量
    2,892張
  • 產業
    上市 半導體類股

  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
景碩 (3189)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21296.95297.0597.8008,0110.00%
2025/01/20197.5000.0097.7018,2080.01%
2025/01/175.297.71197.1097.804.28,4250.05%
2025/01/161.397.70797.9497.70-5.88,712-0.07%
2025/01/153.296.20198.5096.602.29,7340.02%
2025/01/141095.85396.3398.50710,1490.07%
2025/01/1320.296.34296.5096.0018.210,1510.18%
2025/01/104102.381102.00102.50310,0000.03%
2025/01/0915.3105.301105.00102.5014.310,0520.14%
2025/01/085109.3010108.95106.50-510,000-0.05%
2025/01/0712109.5031.1111.01109.50-19.19,834-0.19%
2025/01/065107.2032.7108.45109.50-27.79,488-0.29%
2025/01/037100.817101.79103.0009,2330.00%
2025/01/023100.502101.00100.5019,1220.01%
2024/12/311399.4612100.56101.0019,1160.01%
2024/12/308103.006102.58102.0028,9540.02%
2024/12/2715103.5715.3103.91104.00-0.38,9960.00%
2024/12/265104.8012104.13103.50-79,041-0.08%
2024/12/254.1105.7628.3106.13106.50-24.29,534-0.25%
2024/12/2422.5103.4914104.11101.508.59,4110.09%
2024/12/233100.1324100.20101.00-219,010-0.23%
2024/12/20592.1800.0092.0058,7660.06%
2024/12/1900.00892.9693.80-88,760-0.09%
2024/12/18292.75192.9092.8018,8520.01%
2024/12/171194.25193.2093.20108,8780.11%
2024/12/169.196.00894.7394.301.19,0540.01%
2024/12/13199.20598.8098.30-49,044-0.04%
2024/12/122102.5013101.3099.60-119,142-0.12%
2024/12/114100.7520101.29101.50-169,280-0.17%
2024/12/101498.742499.1299.00-109,172-0.11%
2024/12/09595.00794.6494.30-29,192-0.02%
2024/12/061996.08295.6095.70179,2430.18%
2024/12/05196.20297.4096.40-19,265-0.01%
2024/12/04195.0000.0095.9019,3190.01%
2024/12/03294.90294.8094.0009,5380.00%
2024/12/02294.30294.0093.7009,6710.00%
2024/11/29293.10793.3794.50-59,940-0.05%
2024/11/283.292.07291.7092.501.210,3790.01%
2024/11/2713.394.85793.8692.606.310,9870.06%
2024/11/26196.50396.6397.00-211,081-0.02%
2024/11/251.397.25297.4097.10-0.711,199-0.01%
2024/11/2211.196.545.197.0096.00611,4490.05%
2024/11/21695.90496.6396.50212,1940.02%
2024/11/2017.496.47396.9095.5014.412,3970.12%
2024/11/19597.52498.1098.30112,3540.01%
2024/11/18197.60598.0297.50-412,379-0.03%
2024/11/153.297.47397.7398.600.212,3820.00%
2024/11/1415.198.131297.7897.203.112,4260.02%
2024/11/1318.299.846100.2099.1012.212,4290.10%
2024/11/1212101.3813101.65101.00-112,386-0.01%
2024/11/1111.3103.556103.67103.505.312,4040.04%
2024/11/084105.382106.50105.00212,5360.02%
2024/11/076109.085108.30108.00112,6820.01%
2024/11/063106.834107.00106.00-112,860-0.01%
2024/11/059106.501106.50106.00813,0680.06%
2024/11/0416.4105.588105.81104.508.413,4510.06%
2024/11/017106.217107.36108.00013,7690.00%
2024/10/3010107.8513107.96107.50-313,878-0.02%
2024/10/2919106.894106.63105.501514,1270.11%
2024/10/2829111.9113112.15112.501614,2470.11%
2024/10/2510112.2017113.35115.50-714,639-0.05%
2024/10/2413113.429114.28113.00414,9920.03%
2024/10/2310115.0510115.15115.00015,0840.00%
2024/10/2230117.7018117.58116.001215,2720.08%
2024/10/219112.6741.1114.09115.50-32.114,570-0.22%
2024/10/185.1105.408105.88105.00-2.914,549-0.02%
2024/10/175105.901106.00105.50415,2630.03%
2024/10/1615102.172103.00102.501315,8900.08%
2024/10/154106.004105.63105.50016,1290.00%
2024/10/1400.001107.00107.00-116,695-0.01%
2024/10/114106.381106.00105.50317,8030.02%
2024/10/097108.867108.50106.50018,2620.00%
2024/10/085106.501106.00106.00418,2650.02%
2024/10/071106.506.2108.69109.50-5.218,253-0.03%
2024/10/0410106.955107.00105.50518,2800.03%
2024/10/018.2109.726109.75110.002.218,3240.01%
2024/09/3011110.366110.83110.00518,5460.03%
2024/09/2726113.8232112.80112.00-618,493-0.03%
2024/09/2616108.5923.5108.65107.50-7.517,965-0.04%
2024/09/2514106.7914106.71106.50017,8770.00%
2024/09/247103.932103.75103.50517,7840.03%
2024/09/236105.008105.25104.50-217,754-0.01%
2024/09/206106.758107.75104.50-217,736-0.01%
2024/09/195104.004104.63105.50117,6230.01%
2024/09/187104.293105.50104.00417,5570.02%
2024/09/164107.253107.83107.00117,3930.01%
2024/09/1311.1108.2011109.23109.000.117,3850.00%
2024/09/123.1106.4412104.96107.50-8.917,240-0.05%
2024/09/111.299.90499.4399.30-2.817,019-0.02%
2024/09/10899.353100.0198.40516,9330.03%
2024/09/092102.2500.00102.50216,7630.01%
2024/09/063.1103.684103.75103.50-0.916,718-0.01%
2024/09/056104.504103.25103.50216,6980.01%
2024/09/0414104.714105.38104.001016,6050.06%
2024/09/0311113.553114.83111.50816,3760.05%
2024/09/0212114.887.3115.82114.504.716,2330.03%
2024/08/3018119.6115.1119.59118.502.915,9590.02%
2024/08/2913118.2029.1118.29118.50-1615,533-0.10%
2024/08/286.1111.2314110.82113.00-7.914,919-0.05%
2024/08/278109.565.1109.61110.002.914,7530.02%
2024/08/2621.5111.9810.5111.31110.001114,6180.08%
2024/08/2329.1113.2021112.67112.508.114,4190.06%
2024/08/226106.3314111.18113.00-813,654-0.06%
2024/08/212104.001106.00103.00113,4110.01%
2024/08/202106.753106.33105.50-113,358-0.01%
2024/08/193105.172105.00104.50113,3160.01%
2024/08/162105.509105.83105.50-713,272-0.05%
2024/08/151103.002103.00102.50-113,180-0.01%
2024/08/1415106.536107.25105.50913,0750.07%
2024/08/133107.0018107.14107.00-1512,924-0.12%
2024/08/1213107.0410108.05107.00312,8300.02%
2024/08/0921106.3121105.95105.00012,6160.00%
2024/08/0841.4100.5542102.27102.00-0.612,3460.00%
2024/08/07995.841897.2799.80-911,974-0.08%
2024/08/061993.14394.0090.801611,7160.14%
2024/08/0512.295.521297.1397.000.211,2710.00%
2024/08/0215105.835106.30104.501010,8810.09%
2024/08/0118.1113.3848113.56111.00-29.910,681-0.28%
2024/07/3148.1107.808107.25106.5040.110,3060.39%
2024/07/3042111.047112.21111.00359,9150.35%
2024/07/2922.1122.0937.9121.40119.00-15.89,329-0.17%
2024/07/269.2119.2317118.76120.00-7.88,829-0.09%
2024/07/2315.1121.0723121.26119.00-7.98,505-0.09%
2024/07/2218.2116.7110.1116.11115.508.28,0030.10%
2024/07/1922121.7527118.35117.50-57,622-0.07%
2024/07/1827.1126.3716126.25125.0011.17,1490.16%
2024/07/1734.2123.1452.1127.38132.00-17.96,354-0.28%
2024/07/1622118.9812119.71120.00105,6570.18%
2024/07/1527118.6126119.17120.0015,3330.02%
2024/07/1222114.7744.2117.79119.50-22.24,717-0.47%
2024/07/114108.5044.1108.74109.00-40.13,590-1.12%
2024/07/10195.506.697.5499.40-5.63,101-0.18%
2024/07/09293.00093.7094.8022,9870.07%
2024/07/08393.901694.6894.40-132,970-0.44%
2024/07/054.291.72492.0092.700.22,8500.01%
2024/07/041990.7700.0090.20192,7290.70%
2024/07/0200.00494.5094.50-42,385-0.17%
2024/07/0100.00293.4094.40-22,339-0.09%
2024/06/281.191.8600.0092.401.12,2880.05%
2024/06/27691.90291.8091.8042,2880.17%
2024/06/26292.8000.0092.5022,2940.09%
2024/06/25293.4000.0093.0022,2980.09%
2024/06/240.292.7000.0094.500.22,3370.01%
2024/06/215.192.84393.7394.202.12,3380.09%
2024/06/2000.001494.3794.20-142,295-0.61%
2024/06/19392.10192.5092.3022,2750.09%
2024/06/18893.10193.5092.9072,3260.30%
2024/06/17192.0000.0092.0012,4550.04%
2024/06/143.192.1500.0092.603.12,5680.12%
2024/06/13390.47291.0090.7012,6440.04%
2024/06/123.291.26491.0090.80-0.82,686-0.03%
2024/06/1110.392.04291.9592.008.32,6930.31%
2024/06/0700.00193.7093.30-12,696-0.04%
2024/06/06292.4000.0092.3022,7320.07%
2024/06/0510.492.96293.6093.008.42,7380.31%
2024/06/04793.07294.0094.3052,7920.18%
2024/06/033.594.2000.0093.703.52,7820.13%
2024/05/31294.6000.0094.5022,7680.07%
2024/05/30395.6300.0095.8032,7530.11%
2024/05/29297.90997.7796.30-72,751-0.25%
2024/05/28195.30196.5096.1002,6990.00%
2024/05/2700.00195.1094.60-12,698-0.04%
2024/05/242.194.12194.8094.401.12,7390.04%
2024/05/23294.35495.1094.40-22,749-0.07%
2024/05/22193.8000.0094.8012,7670.04%
2024/05/21494.13195.0094.0032,7670.11%
2024/05/1600.00795.7994.50-72,839-0.25%
2024/05/1300.002.294.5195.80-2.22,866-0.08%
2024/05/100.193.6000.0094.200.12,8920.00%
2024/05/093.194.6300.0094.203.12,8840.11%
2024/05/0800.00195.4095.50-12,934-0.03%
2024/05/072.194.30194.0094.501.13,2080.03%
2024/05/0600.00194.5094.80-13,233-0.03%
2024/05/020.294.9000.0095.200.23,2580.01%
2024/04/30595.1400.0095.3053,2730.15%
2024/04/29197.0000.0097.9013,2720.03%
2024/04/25196.5000.0096.8013,3120.03%
2024/04/24397.67197.3097.1023,3210.06%
2024/04/23195.50196.2095.3003,3170.00%
2024/04/222.394.5200.0094.502.33,3190.07%
2024/04/19193.80195.0094.0003,3020.00%
2024/04/18295.90196.5095.8013,2620.03%
2024/04/17197.40297.5097.50-13,248-0.03%
2024/04/167.395.9900.0096.007.33,2770.22%
2024/04/152.396.91197.4097.201.33,2630.04%
2024/04/126.198.7900.0097.806.13,2480.19%
2024/04/112100.002101.00101.0003,2190.00%
2024/04/102100.008100.6399.70-63,225-0.19%
2024/04/09599.9600.00101.0053,2170.16%
2024/04/081101.000.1101.50101.0013,2260.03%
2024/04/033102.001102.00102.0023,2060.06%
2024/04/0200.004102.88103.00-43,189-0.13%
2024/04/012.1102.004101.25101.50-23,171-0.06%
2024/03/292.198.62299.1098.700.13,1520.00%
2024/03/270.199.43399.0099.40-2.93,142-0.09%
2024/03/263.1100.474100.2599.70-13,197-0.03%
2024/03/2500.002102.50101.00-23,265-0.06%
2024/03/221101.002.1102.45101.50-1.13,343-0.03%
2024/03/2100.000.1101.50101.50-0.13,4340.00%
2024/03/208102.0616102.34103.00-83,478-0.23%
2024/03/191.399.4011.699.6799.30-10.33,381-0.30%
2024/03/180.197.179.795.3798.00-9.53,289-0.29%
2024/03/1527.592.5500.0092.1027.53,2050.86%
2024/03/141.394.67194.4094.400.33,1540.01%
2024/03/131.395.1900.0094.801.33,1470.04%
2024/03/122.496.950.197.1096.702.33,1500.07%
2024/03/114.198.505.898.5598.20-1.73,156-0.05%
2024/03/0812.197.01597.3697.007.13,2180.22%
2024/03/075.294.32394.1393.802.23,2060.07%
2024/03/062.295.14195.3095.101.23,2220.04%
2024/03/0513.396.3100.0096.2013.33,2340.41%
2024/03/04997.0400.0096.8093,2720.28%
2024/03/010.397.2700.0096.900.33,2780.01%
2024/02/29296.65196.9096.7013,3170.03%
2024/02/271296.79196.6096.20113,3020.33%
2024/02/261100.00199.9099.2003,2660.00%
2024/02/23699.75199.3098.8053,2890.15%
2024/02/222101.252101.75100.5003,3600.00%
2024/02/211101.501102.50101.5003,3600.00%
2024/02/202104.253.1103.83102.00-1.13,383-0.03%
2024/02/191104.0014104.32104.00-133,367-0.39%
2024/02/1610101.5511.9102.42102.00-1.93,341-0.06%
2024/02/151101.001101.50101.0003,3440.00%
2024/02/055101.003101.33101.0023,3530.06%
2024/02/022.1100.793102.00102.50-13,370-0.03%
2024/02/013100.671101.50100.5023,3480.06%
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－29天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
景碩前三季 EPS 0.66元UDN聯合新聞網－2024/10/28
景碩（3189）昨（28）日公告第3季獲利1.85億元，為近三季最佳，季增107.87％，並明顯優於去年同期虧損，單季每......詳全文
欣興、景碩 四檔擁利基UDN聯合新聞網－2024/10/26
欣興（3037）、景碩（3189）等ABF族群，在AI、網通等需求持續增溫，法人圈看好後市營運前景，投資評等為「買進」，......詳全文
景碩 相關文章