• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)
可現股當沖
  • 股價
    122.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    4,632張
  • 產業
    上市 其他類股

  • 1205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中租-KY (5871)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221122.501122.50122.00010,0770.00%
2024/11/210121.5000.00122.00010,1100.00%
2024/11/200.2122.2300.00122.000.210,1100.00%
2024/11/191.1123.121123.01124.000.110,0590.00%
2024/11/183120.5000.00121.0039,9100.03%
2024/11/152.5123.659121.50121.50-6.59,758-0.07%
2024/11/144.3125.954.2124.02123.500.19,5800.00%
2024/11/1312127.2500.00127.00129,3270.13%
2024/11/1215.7130.9000.00130.5015.78,9320.18%
2024/11/110.1143.5000.00145.000.18,2700.00%
2024/11/0800.001149.50149.00-18,198-0.01%
2024/11/072146.751145.50147.0018,2260.01%
2024/11/062147.5000.00146.5028,2320.02%
2024/11/050.1149.5000.00149.000.18,2390.00%
2024/11/040.2149.0000.00148.500.28,3320.00%
2024/11/011.4146.6100.00148.001.48,5000.02%
2024/10/300.2152.0000.00151.500.28,3960.00%
2024/10/291150.5000.00151.0018,3830.01%
2024/10/2800.005153.00153.50-58,395-0.06%
2024/10/252.1153.595153.50153.50-2.98,452-0.03%
2024/10/240.1154.5000.00154.500.18,4470.00%
2024/10/232155.2525155.60154.50-238,475-0.27%
2024/10/2200.002156.50156.50-28,524-0.02%
2024/10/210.1156.000.1157.00156.0008,5990.00%
2024/10/181.1157.4100.00156.501.18,6140.01%
2024/10/172155.5000.00155.0028,7530.02%
2024/10/161.1155.450.1155.00155.0018,8990.01%
2024/10/155155.502.3154.63154.502.78,9190.03%
2024/10/146154.0000.00156.5068,9880.07%
2024/10/1100.002154.00152.00-29,065-0.02%
2024/10/0900.001159.50157.50-19,063-0.01%
2024/10/080162.7000.00163.0008,9450.00%
2024/10/073164.008.1165.18165.00-5.18,821-0.06%
2024/10/041161.0000.00161.5018,5970.01%
2024/10/012159.5000.00158.5028,3920.02%
2024/09/305.1163.0100.00163.505.18,2920.06%
2024/09/278162.816.1163.30163.501.98,2360.02%
2024/09/266152.3300.00152.0067,5850.08%
2024/09/255155.005154.60155.5007,5390.00%
2024/09/230.3145.001144.50145.00-0.77,461-0.01%
2024/09/201146.0000.00146.0017,5190.01%
2024/09/191144.500.1145.00145.000.97,5610.01%
2024/09/122.1137.9800.00139.002.17,8440.03%
2024/09/103.3136.7200.00136.503.37,9000.04%
2024/09/060142.001142.00143.50-17,832-0.01%
2024/09/050.1142.0000.00141.500.17,9070.00%
2024/09/042.1142.541142.50143.001.18,0710.01%
2024/08/291.1143.4800.00144.001.18,0550.01%
2024/08/281.1145.0400.00144.501.18,0940.01%
2024/08/271.1146.1100.00147.501.18,4650.01%
2024/08/2600.003149.00148.50-38,441-0.04%
2024/08/230.1143.0000.00143.500.18,3220.00%
2024/08/220.1146.0000.00145.500.18,3610.00%
2024/08/1600.002148.00148.50-28,629-0.02%
2024/08/081140.0000.00140.0019,1530.01%
2024/08/060.3137.8500.00137.500.39,5140.00%
2024/08/050.6138.6700.00138.000.69,7840.01%
2024/07/291150.5000.00148.50110,2420.01%
2024/07/262149.0000.00149.00210,2410.02%
2024/07/232150.7500.00151.50210,2940.02%
2024/07/222146.2500.00147.00210,3090.02%
2024/07/190.2152.0800.00150.500.210,1620.00%
2024/07/183153.6700.00154.50310,0380.03%
2024/07/171163.0011162.55162.00-109,878-0.10%
2024/07/162163.5100.00163.5029,7640.02%
2024/07/1500.005.2164.50164.50-5.29,760-0.05%
2024/07/122.2163.501164.00163.501.29,6910.01%
2024/07/0500.001158.00157.00-19,320-0.01%
2024/07/042160.5000.00158.0029,3330.02%
2024/07/018.1155.9400.00155.508.19,0190.09%
2024/06/281.1153.551154.00153.500.18,9190.00%
2024/06/273153.0000.00152.5038,8820.03%
2024/06/263156.5000.00155.5038,6430.03%
2024/06/251157.0000.00156.0018,5560.01%
2024/06/242159.000.2159.50158.501.88,3470.02%
2024/06/213161.0000.00160.5038,2320.04%
2024/06/191160.001160.50160.5007,9420.00%
2024/06/181160.5000.00161.5017,8750.01%
2024/06/171159.5100.00161.0017,8390.01%
2024/06/140156.0000.00156.5007,7430.00%
2024/06/0500.000.1156.00155.50-0.17,4090.00%
2024/05/311154.003153.67152.00-27,378-0.03%
2024/05/290155.0000.00155.0006,9060.00%
2024/05/2810156.005156.40155.0056,8790.07%
2024/05/271152.501.1153.00154.00-0.16,8070.00%
2024/05/241150.5000.00150.5016,7620.01%
2024/05/231.1151.0100.00150.501.16,7270.02%
2024/05/221154.500154.50154.5016,5880.02%
2024/05/211155.0100.00155.0016,5000.02%
2024/05/2000.002156.50156.00-26,477-0.03%
2024/05/171153.000153.00152.5016,3510.02%
2024/05/161154.0000.00153.0016,3340.02%
2024/05/1500.003153.67153.00-36,322-0.05%
2024/05/147152.711154.00153.0066,2310.10%
2024/05/134.4156.414.3156.53157.000.16,0320.00%
2024/05/102152.501153.00153.0015,8750.02%
2024/05/0916.3152.6000.00150.0016.35,6450.29%
2024/05/0814.8153.052156.00152.0012.85,2800.24%
2024/05/074.1168.2700.00168.004.14,7290.09%
2024/05/020.2172.0000.00170.500.24,5670.00%
2024/04/300.1173.500.1173.50172.5004,5520.00%
2024/04/2900.000.1173.00174.00-0.14,5240.00%
2024/04/263.1168.3800.00168.003.14,4200.07%
2024/04/251172.0000.00171.0014,3680.02%
2024/04/1912168.0000.00168.00124,3780.27%
2024/04/160172.0000.00170.0004,1890.00%
2024/04/151174.0000.00173.0014,1510.02%
2024/04/110.1176.3600.00175.500.14,1790.00%
2024/04/100.1178.5000.00178.500.14,1990.00%
2024/04/080.1176.001176.00176.00-0.94,131-0.02%
2024/04/0300.001176.00175.50-14,138-0.02%
2024/04/020176.0000.00176.0004,0790.00%
2024/04/0100.001174.00175.50-14,059-0.02%
2024/03/2900.000.5172.50172.00-0.54,023-0.01%
2024/03/280173.500.5173.50171.50-0.54,011-0.01%
2024/03/2700.002.5172.10172.00-2.53,989-0.06%
2024/03/261171.5200.00172.0014,0300.03%
2024/03/2500.001171.00174.00-14,002-0.02%
2024/03/222.5171.4200.00171.502.54,0140.06%
2024/03/2100.001175.00176.50-14,008-0.02%
2024/03/191172.521173.00172.5004,1190.00%
2024/03/180175.003176.00174.00-34,147-0.07%
2024/03/151176.002176.50177.00-14,156-0.02%
2024/03/1300.000.3176.00176.00-0.34,086-0.01%
2024/03/110.1173.502.4173.79174.50-2.34,048-0.06%
2024/03/0810.1171.6500.00172.5010.14,0680.25%
2024/03/071174.5000.00175.0014,0340.02%
2024/03/063175.001.6175.50175.001.44,0260.03%
2024/03/050173.5000.00173.5004,0630.00%
2024/03/041173.501174.00174.0004,0520.00%
2024/03/015.2173.4000.00174.005.24,0980.13%
2024/02/291173.0000.00174.5014,1160.02%
2024/02/270.1174.0000.00172.000.14,0890.00%
2024/02/221176.001175.50176.0004,0450.00%
2024/02/210.1176.6600.00176.000.14,0320.00%
2024/02/2000.001175.50177.50-14,025-0.02%
2024/02/160.6171.7700.00171.000.64,0540.01%
2024/02/151.2170.1800.00170.001.23,9330.03%
2024/02/050.1172.5000.00174.000.13,8570.00%
2024/02/022.1174.7400.00174.502.13,8630.05%
2024/01/315.1174.0100.00174.005.13,7720.14%
2024/01/309.8175.221175.00174.008.83,7640.23%
2024/01/291179.0000.00179.0013,6580.03%
2024/01/262.2178.0600.00177.502.23,6500.06%
2024/01/241179.5000.00178.0013,6100.03%
2024/01/220.1179.0000.00180.000.13,6100.00%
2024/01/190.2179.1500.00179.500.23,6810.00%
2024/01/182.3177.1100.00177.002.33,6630.06%
2024/01/170.3179.841180.00178.50-0.73,626-0.02%
2024/01/162.9182.1700.00182.002.93,5870.08%
2024/01/125184.5000.00184.5053,6740.14%
2024/01/102182.5000.00183.0023,6970.05%
2024/01/090183.5000.00182.5003,6810.00%
2024/01/080187.5000.00186.0003,6570.00%
2024/01/052.1190.301190.00190.001.13,6280.03%
2024/01/040193.000.4194.50195.50-0.43,629-0.01%
2024/01/034191.0000.00192.0043,6570.11%
2023/12/2900.001192.00193.00-13,570-0.03%
2023/12/280.1188.2500.00189.500.13,5630.00%
2023/12/2700.001190.50190.50-13,546-0.03%
2023/12/261189.0000.00189.0013,5510.03%
2023/12/200.2185.7500.00185.000.23,5720.01%
2023/12/1900.001187.00186.50-13,564-0.03%
2023/12/180187.0000.00186.5003,5780.00%
2023/12/152186.515185.50187.50-33,526-0.08%
2023/12/140.1176.5000.00179.500.13,3970.00%
2023/12/133.2176.3900.00175.503.23,3590.09%
2023/12/120179.5000.00179.0003,3570.00%
2023/12/111.1178.0600.00178.501.13,3420.03%
2023/12/070.2179.6700.00179.000.23,2680.00%
2023/12/060.1181.0000.00180.000.13,2620.00%
2023/12/011183.0000.00182.5013,2900.03%
2023/11/302184.5000.00186.0023,2610.06%
2023/11/281.1184.931185.50185.000.13,1830.00%
2023/11/271184.990.7184.09183.500.43,1650.01%
2023/11/170178.5000.00177.5003,1410.00%
2023/11/1600.001177.00176.50-13,104-0.03%
2023/11/101.1173.111173.50173.500.13,2470.00%
2023/11/090.1178.501178.50178.00-0.93,359-0.03%
2023/11/080179.0000.00179.0003,5210.00%
2023/11/030178.0000.00178.5003,5310.00%
2023/10/262.5172.4000.00171.502.53,8890.06%
2023/10/2400.001170.50171.00-13,960-0.03%
2023/10/230172.5000.00172.0003,9730.00%
2023/10/201174.5300.00174.0013,9540.03%
2023/10/191.6178.0000.00179.001.63,9050.04%
2023/10/1800.000179.00179.0003,9370.00%
2023/10/170182.5000.00181.0003,9640.00%
2023/10/1600.002182.50182.50-23,997-0.05%
2023/10/131.3183.1200.00183.001.34,0350.03%
2023/10/121183.501182.00183.5004,0630.00%
2023/10/111183.502184.75183.50-14,117-0.02%
2023/10/060179.000.1179.00178.0004,0690.00%
2023/10/050178.1700.00177.5004,0990.00%
2023/10/040.1176.7800.00177.000.14,1000.00%
2023/10/031179.5100.00179.0014,0700.03%
2023/09/2700.001.4182.79184.00-1.44,140-0.03%
2023/09/2500.000.1181.25181.50-0.14,1430.00%
2023/09/210.2176.560176.50175.500.24,1560.00%
2023/09/200181.0000.00180.0004,1150.00%
2023/09/190.1183.0000.00184.000.14,1030.00%
2023/09/141179.5000.00180.0014,0860.02%
2023/09/120176.5000.00176.0004,1020.00%
2023/09/110175.5000.00175.0004,1170.00%
2023/09/080.1173.0000.00172.500.14,1230.00%
2023/09/070.3175.5000.00174.500.34,1800.01%
2023/09/051179.5100.00179.0014,1530.02%
2023/09/040.1181.2500.00181.500.14,1500.00%
2023/08/300.4177.8000.00177.000.44,1380.01%
2023/08/291178.981178.00178.5004,1540.00%
2023/08/281184.001181.50181.5004,1380.00%
2023/08/250178.5000.00178.0004,5220.00%
2023/08/2400.000.3178.00177.00-0.34,549-0.01%
2023/08/230.1174.0000.00174.000.14,6180.00%
2023/08/181182.491180.00180.0004,7060.00%
2023/08/175178.601179.00181.5044,6820.09%
2023/08/161175.501173.50174.0004,6220.00%
2023/08/150.3169.8500.00170.000.34,5730.01%
2023/08/140.6174.3700.00173.500.64,4560.01%
2023/08/112.1186.3200.00186.002.14,3510.05%
2023/08/100188.0000.00187.0004,3970.00%
2023/08/090.1186.5000.00186.500.14,4890.00%
2023/08/072.3188.092188.00187.500.34,3890.01%
2023/08/045.1195.2000.00194.005.14,2900.12%
2023/08/020202.0000.00201.0004,1710.00%
2023/08/0100.000.1201.50202.50-0.14,1280.00%
2023/07/312208.5000.00208.0024,0810.05%
2023/07/270.1205.501206.00204.50-0.93,941-0.02%
2023/07/241.2205.0800.00205.001.23,8520.03%
2023/07/210.3204.5000.00204.000.33,8470.01%
2023/07/201.3209.8600.00206.501.33,8110.03%
2023/07/190.1212.0000.00212.000.13,7560.00%
2023/07/181.1212.8200.00211.001.13,7320.03%
2023/07/171.5214.430.3214.61215.001.23,6880.03%
2023/07/141210.007.1209.63212.00-6.13,641-0.17%
2023/07/121202.511202.50202.5003,5350.00%
2023/07/112203.0000.00204.5023,5420.06%
2023/07/100.2202.0300.00201.500.23,5540.01%
2023/07/073.1201.0300.00201.003.13,5470.09%
2023/07/041211.501.1210.06210.00-0.13,4490.00%
2023/07/030.2205.0000.00205.500.23,4250.01%
2023/06/280202.0000.00203.0003,5320.00%
2023/06/260200.0000.00202.0003,5240.00%
2023/06/210.2202.9100.00201.500.23,5460.01%
2023/06/201205.0000.00205.0013,4990.03%
2023/06/160206.0000.00205.0003,5050.00%
2023/06/150205.0000.00205.5003,4680.00%
2023/06/130205.0800.00204.0003,4490.00%
2023/06/120210.0000.00209.0003,3490.00%
2023/06/0800.000211.00210.0003,4180.00%
2023/06/0500.001209.00206.50-13,511-0.03%
2023/06/010206.000.2205.50204.50-0.23,504-0.01%
2023/05/291205.5000.00210.5013,1380.03%
2023/05/250.5205.3500.00206.000.53,2420.02%
2023/05/220216.0000.00215.0003,1470.00%
2023/05/190214.5000.00216.0003,1160.00%
2023/05/161.2207.0000.00208.001.23,0250.04%
2023/05/150.1210.9300.00209.000.12,9760.00%
2023/04/270.1221.0000.00220.000.13,3670.00%
2023/04/1700.002229.50230.00-23,728-0.05%
2023/04/1400.000.1231.00233.50-0.13,7810.00%
2023/04/1200.001227.00228.00-13,757-0.03%
2023/03/301.1224.6400.00225.501.13,7790.03%
2023/03/2400.000232.50232.0003,9460.00%
2023/03/231236.001237.00237.0004,0070.00%
2023/03/170230.0000.00230.0004,1760.00%
2023/03/032227.0000.00226.0024,6980.04%
2023/01/310.1227.5000.00225.000.15,8920.00%
2023/01/042222.5000.00223.0026,1730.03%
2022/12/281215.5000.00215.0016,1150.02%
2022/12/2000.005213.50213.50-56,070-0.08%
2022/12/1500.006214.75219.50-65,964-0.10%
2022/12/1400.000.2212.00213.50-0.25,8750.00%
2022/12/1300.001214.00209.50-15,819-0.02%
2022/12/081200.501205.00210.0005,7670.00%
2022/12/071208.001208.00208.0005,7420.00%
2022/11/305198.0000.00201.5055,3930.09%
2022/11/2900.001192.00192.50-15,291-0.02%
2022/11/2500.001194.00192.50-15,362-0.02%
2022/11/241190.5000.00191.5015,4060.02%
2022/11/2300.000.1189.00188.50-0.15,4500.00%
2022/11/2200.002184.00184.50-25,590-0.04%
2022/11/212183.0000.00186.0025,5720.04%
2022/11/1800.001185.00185.50-15,499-0.02%
2022/11/171185.002184.00185.50-15,496-0.02%
2022/11/163188.501187.50187.5025,4370.04%
2022/11/144186.632.1188.39190.001.95,1730.04%
2022/11/071158.5000.00159.5014,6540.02%
2022/11/0400.001155.00157.50-14,614-0.02%
2022/11/023151.0000.00151.5034,5420.07%
2022/11/0100.001156.00154.50-14,472-0.02%
2022/10/311146.5000.00149.0014,4080.02%
2022/10/284.1151.731153.50149.503.14,3070.07%
2022/10/271149.0000.00150.0014,2730.02%
2022/10/250.2146.6200.00141.500.24,0130.01%
2022/10/240163.5000.00157.0003,7710.00%
2022/10/210165.005165.50164.50-53,647-0.14%
2022/10/1900.001177.00172.00-13,587-0.03%
2022/10/141172.5000.00170.5013,6840.03%
2022/10/130.2170.7500.00165.500.23,7360.01%
2022/10/110.1179.8000.00176.000.13,7680.00%
2022/10/0500.002191.75190.00-23,825-0.05%
2022/10/030.1179.5000.00179.000.13,8250.00%
2022/09/3000.001180.00182.50-13,889-0.03%
2022/09/280183.0000.00181.5003,9830.00%
2022/09/270185.0000.00186.0003,9910.00%
2022/09/261.1186.6400.00185.501.14,0590.03%
2022/09/231193.5000.00193.0014,2430.02%
2022/09/1300.002202.00202.00-24,356-0.05%
2022/09/070189.0000.00187.5004,4260.00%
2022/09/061193.0000.00192.5014,4330.02%
2022/09/022191.0000.00188.5024,4270.05%
2022/09/010.1192.1700.00193.000.14,3650.00%
2022/08/300.1199.5000.00200.500.14,2720.00%
2022/08/290199.7300.00199.0004,2110.00%
2022/08/265219.5000.00220.0054,0530.12%
2022/08/0500.001216.00216.00-14,738-0.02%
2022/08/0300.001204.00203.50-14,860-0.02%
2022/07/261202.0000.00202.5014,8410.02%
2022/07/2100.001193.50197.00-14,763-0.02%
2022/07/191190.5000.00187.5014,7050.02%
2022/07/150.2185.5000.00185.500.24,5560.00%
2022/07/053187.500191.00191.0034,2570.07%
2022/07/010.2194.5000.00189.000.24,1710.00%
2022/06/231201.0000.00203.0013,8810.03%
2022/06/1600.001230.00227.00-13,682-0.03%
2022/06/071220.0000.00223.0013,6730.03%
2022/06/0100.001224.00222.50-13,777-0.03%
2022/05/301215.001213.50215.5003,6140.00%
2022/05/2700.002210.00210.00-23,562-0.06%
2022/05/260.3199.0000.00199.000.33,5440.01%
2022/05/161192.5000.00193.0013,2300.03%
2022/05/130.1195.0000.00192.500.13,1760.00%
2022/05/121203.0000.00199.5013,0640.03%
2022/05/100.3213.5000.00215.500.32,9410.01%
2022/05/061235.0000.00236.5012,8660.03%
2022/05/0400.001244.00244.00-12,889-0.03%
2022/04/2800.000234.50236.0002,9420.00%
2022/04/271233.0400.00234.5012,9060.03%
2022/04/2600.000240.40245.0002,8830.00%
2022/04/250238.800240.00236.5002,8590.00%
2022/04/220242.500242.50242.5002,8440.00%
2022/04/210247.0000.00246.5002,9450.00%
2022/04/0100.001252.50253.00-12,840-0.04%
2022/03/311256.0000.00253.5012,8040.04%
2022/03/2100.001250.00248.50-12,746-0.04%
2022/03/161226.0000.00230.0012,6390.04%
2022/03/091235.0000.00235.0012,5540.04%
2022/02/243260.0000.00258.5032,4560.12%
2022/02/182263.0000.00263.0022,4630.08%
2022/01/1800.000256.50256.5002,6410.00%
2021/12/2800.001264.00264.00-12,916-0.03%
2021/11/2900.003.1242.16242.00-3.13,714-0.08%
2021/11/231246.0000.00246.0013,8240.03%
2021/11/150248.5000.00248.5003,9730.00%
2021/11/1200.000252.00252.0003,9800.00%
2021/11/102252.0000.00251.0023,9940.05%
2021/10/2900.001260.50266.00-13,933-0.03%
2021/10/281272.001270.00268.5003,9070.00%
2021/10/260256.5000.00256.0003,8410.00%
2021/10/2000.001240.00240.50-13,778-0.03%
2021/10/141227.0000.00229.5013,7580.03%
2021/10/0700.000236.00234.0003,6630.00%
2021/10/050225.508231.00229.50-83,560-0.22%
2021/10/041233.502240.00235.00-13,478-0.03%
2021/10/012235.500236.67237.0023,4670.06%
2021/09/290238.754.1237.65240.00-4.13,420-0.12%
2021/09/281.1245.1400.00246.001.13,3500.03%
2021/09/270.6247.9900.00247.000.63,2820.02%
2021/09/242251.7500.00252.0023,2250.06%
2021/09/233253.3300.00254.0033,2240.09%
2021/09/2200.003245.50249.00-33,187-0.09%
2021/09/172255.5000.00255.5023,0370.07%
2021/09/163277.002277.50268.5012,9340.03%
2021/09/153275.3300.00277.0032,9050.10%
2021/09/1400.002278.75281.00-22,919-0.07%
2021/09/132271.5000.00272.0022,9040.07%
2021/09/1000.001.1266.36266.50-1.12,905-0.04%
2021/09/082254.750.1258.00259.501.92,9330.06%
2021/09/071258.0000.00258.0012,9790.03%
2021/09/030.1258.0000.00256.500.12,9320.00%
2021/09/021260.501258.00259.5002,8960.00%
2021/09/010.1262.0000.00260.500.12,8590.00%
2021/08/3000.001265.00266.00-12,786-0.04%
2021/08/2400.004247.00247.00-42,668-0.15%
2021/08/233243.335242.50243.50-22,664-0.08%
2021/08/1800.002228.50231.00-22,684-0.07%
2021/08/172228.0000.00226.5022,6660.07%
2021/08/1100.002229.00230.00-22,714-0.07%
2021/08/092218.5000.00221.0022,7730.07%
2021/08/0400.0010236.00236.00-102,920-0.34%
2021/08/0300.002235.00234.00-22,908-0.07%
2021/07/294220.251219.00224.0032,8200.11%
2021/07/281217.001220.50218.5002,8210.00%
2021/07/268224.0000.00224.0082,8180.28%
2021/07/211215.5000.00216.5012,7990.04%
2021/07/1600.001219.00221.00-12,807-0.04%
2021/07/151218.501217.50219.0002,8300.00%
2021/07/1400.001218.00216.00-12,839-0.04%
2021/07/091207.5000.00208.5012,8650.03%
2021/07/071210.0000.00210.0012,8620.03%
2021/06/2500.002208.00207.00-22,854-0.07%
2021/06/241209.001209.00210.0002,8480.00%
2021/06/231204.0000.00205.5012,8680.03%
2021/06/171200.5000.00200.5012,7330.04%
2021/06/1100.002205.00207.00-22,757-0.07%
2021/06/101203.001204.50204.5002,8280.00%
2021/06/072204.5000.00204.5023,0540.07%
2021/05/2800.001209.50209.50-13,176-0.03%
2021/05/271208.001212.50212.5003,2000.00%
2021/05/2400.001208.00209.00-13,225-0.03%
2021/05/191197.501199.00201.5003,3200.00%
2021/05/131186.5000.00186.0013,2550.03%
2021/05/111200.003201.67200.00-23,143-0.06%
2021/05/072202.5000.00203.5023,2180.06%
2021/05/0600.002200.00200.00-23,268-0.06%
2021/05/041198.5000.00197.5013,3180.03%
2021/05/0300.0011200.23197.50-113,288-0.33%
2021/04/292200.7500.00202.0023,2960.06%
2021/04/2610200.502200.00203.0083,3640.24%
2021/04/232202.5000.00204.0023,3480.06%
2021/04/211199.0000.00199.5013,3440.03%
2021/04/1600.001206.50210.00-13,339-0.03%
2021/04/1500.000.2208.50209.50-0.23,312-0.01%
2021/04/141205.0000.00204.5013,3150.03%
2021/04/1300.002203.50203.00-23,326-0.06%
2021/04/122203.251203.00202.5013,3280.03%
2021/04/091200.001200.00199.5003,3130.00%
2021/03/3100.004197.50197.00-43,311-0.12%
2021/03/3000.001194.50199.50-13,300-0.03%
2021/03/2900.001193.00194.00-13,262-0.03%
2021/03/264190.001188.00191.5033,2530.09%
2021/03/251183.0000.00184.0013,2260.03%
2021/03/222184.5000.00183.0023,4070.06%
2021/03/152185.003185.33187.50-13,283-0.03%
2021/03/123183.332184.75182.5013,2740.03%
2021/03/112186.757.2183.88190.00-5.23,243-0.16%
2021/03/104176.251176.00177.0033,1500.10%
2021/03/091173.001172.00173.5003,1800.00%
2021/03/082171.251170.00170.5013,1880.03%
2021/02/251180.5000.00180.5013,2110.03%
2021/02/0100.001158.00158.00-13,256-0.03%
2021/01/291157.0000.00155.0013,2250.03%
2021/01/280.2158.5000.00159.500.23,1810.01%
2021/01/221167.0000.00168.0013,1630.03%
2021/01/0600.000.4165.50165.50-0.43,312-0.01%
2021/01/0500.000167.00166.0003,2830.00%
2021/01/040.1166.711166.50167.50-13,328-0.03%
2020/12/311.3168.9600.00168.001.33,3400.04%
2020/12/1800.001163.00164.00-13,452-0.03%
2020/12/1700.001163.50165.00-13,448-0.03%
2020/12/161158.002159.75163.00-13,394-0.03%
2020/12/151157.001157.50158.0003,3580.00%
2020/12/1400.000.2152.50152.00-0.23,308-0.01%
2020/12/081156.0000.00156.5013,3340.03%
2020/12/071158.0000.00158.5013,3190.03%
2020/12/0400.001159.50159.00-13,319-0.03%
2020/12/031157.501157.50158.0003,3120.00%
2020/12/0200.002160.50161.50-23,272-0.06%
2020/12/014158.251159.50159.5033,2700.09%
2020/11/301158.0000.00156.0013,3070.03%
2020/11/271159.501160.50160.5003,2180.00%
2020/11/2400.001165.00166.50-13,215-0.03%
2020/11/231165.5000.00166.0013,2180.03%
2020/11/2000.002163.75163.00-23,194-0.06%
2020/11/1900.001166.00166.00-13,192-0.03%
2020/11/172.1166.0000.00167.502.13,1860.06%
2020/11/160.2161.0000.00163.000.23,2640.01%
2020/11/1300.000157.50159.0003,2800.00%
2020/11/1200.004161.00161.00-43,297-0.12%
2020/11/104158.7500.00159.0043,3150.12%
2020/11/090152.501155.00154.50-13,515-0.03%
2020/11/0600.002148.00150.00-23,446-0.06%
2020/11/050.1147.501149.00147.50-13,442-0.03%
2020/11/043146.1700.00147.0033,4370.09%
2020/10/2700.001143.00143.50-13,432-0.03%
2020/10/231144.002142.00144.00-13,429-0.03%
2020/10/200.1138.0000.00139.000.13,3510.00%
2020/10/1500.001134.50135.00-13,290-0.03%
2020/10/140.1134.5000.00135.000.13,2730.00%
2020/10/1200.002136.00137.00-23,296-0.06%
2020/10/080.1134.001135.00135.00-13,276-0.03%
2020/10/060133.5000.00134.0003,2880.00%
2020/10/050.1131.0000.00131.500.13,2810.00%
2020/09/3000.001131.50131.00-13,272-0.03%
2020/09/290.1129.5000.00129.500.13,2700.00%
2020/09/280.1128.5000.00128.500.13,3070.00%
2020/09/251126.0000.00126.5013,3370.03%
2020/09/2400.002125.50126.00-23,338-0.06%
2020/09/210.1134.0000.00135.000.13,3920.00%
2020/09/180.1133.0000.00133.500.13,4550.00%
2020/09/170.2132.0000.00132.000.23,4530.01%
2020/09/160.2133.5000.00134.000.23,5420.01%
2020/09/041129.0000.00129.0013,8610.03%
2020/09/0300.002132.25131.50-23,906-0.05%
2020/09/021128.0000.00129.0013,8950.03%
2020/09/011127.5000.00127.5013,8960.03%
2020/08/2700.001135.00134.00-13,947-0.03%
2020/08/2600.003135.00135.00-33,949-0.08%
2020/08/252135.7500.00135.5023,9920.05%
2020/08/2400.001132.50132.50-14,025-0.02%
2020/08/211134.5000.00134.0014,0660.02%
2020/08/202.7134.743134.00132.50-0.34,057-0.01%
2020/08/191137.505137.40138.00-44,010-0.10%
2020/08/184137.381139.00135.0034,0150.07%
2020/08/170.7135.0000.00136.000.73,9680.02%
2020/08/144133.007131.29132.00-33,941-0.08%
2020/08/139132.833130.00132.5063,8780.15%
2020/08/111125.0000.00124.0013,6750.03%
2020/08/071124.0010124.50124.00-93,759-0.24%
2020/08/061126.0000.00125.5013,7970.03%
2020/08/0500.001125.00125.50-13,807-0.03%
2020/08/0410.2123.5000.00123.5010.23,8460.27%
2020/07/301123.5000.00124.5013,9370.03%
2020/07/291121.006123.33124.50-54,001-0.12%
2020/07/2400.001124.00123.00-14,329-0.02%
2020/07/211126.0000.00126.0014,4200.02%
2020/07/151123.0000.00123.5014,5520.02%
2020/07/0700.001130.00128.50-14,833-0.02%
2020/07/061127.502128.75129.00-14,848-0.02%
2020/07/0300.004126.50127.00-44,884-0.08%
2020/07/012126.001127.00126.0015,1530.02%
2020/06/3000.001123.50125.00-15,173-0.02%
2020/06/2311118.552120.00118.5095,3800.17%
2020/06/182127.502128.00128.0005,5550.00%
2020/06/1700.006127.92127.00-65,633-0.11%
2020/06/1600.001127.00127.50-15,825-0.02%
2020/06/1500.001124.00123.00-15,958-0.02%
2020/06/103130.002129.75129.5016,2540.02%
2020/06/0900.002126.00126.00-26,416-0.03%
2020/06/0800.006123.33124.50-66,524-0.09%
2020/06/0300.001122.50122.50-16,836-0.01%
2020/06/021119.5000.00119.0016,8320.01%
2020/06/014119.0000.00119.0046,8750.06%
2020/05/282117.5000.00116.5026,8960.03%
2020/05/211114.0000.00114.0017,1790.01%
2020/05/2000.0010113.00113.00-107,171-0.14%
2020/05/190.5113.0000.00113.000.57,2550.01%
2020/05/1400.001113.00113.00-17,232-0.01%
2020/05/1300.001113.50116.50-17,177-0.01%
2020/05/0800.0020112.50113.00-207,139-0.28%
2020/05/0600.001112.50113.00-17,168-0.01%
2020/05/043108.8300.00108.5037,1140.04%
2020/04/3000.002113.75114.50-27,042-0.03%
2020/04/291111.002109.25111.00-17,007-0.01%
2020/04/2800.002102.75103.00-26,941-0.03%
2020/04/2700.001101.00101.00-17,087-0.01%
2020/04/24198.9000.0098.7017,0500.01%
2020/04/231098.4000.0097.90107,0290.14%
2020/04/21199.60298.1096.50-16,999-0.01%
2020/04/17299.701102.0099.5017,0040.01%
2020/04/161198.8600.0099.60116,9490.16%
2020/04/151102.0000.00102.0016,8730.01%
2020/04/1400.002298.89100.00-226,809-0.32%
2020/04/10197.80296.4098.20-16,811-0.01%
2020/04/09195.2000.0096.3016,7770.01%
2020/04/08194.90594.0096.10-46,736-0.06%
2020/04/0700.00194.4094.50-16,668-0.01%
2020/04/06189.50190.9091.1006,5210.00%
2020/04/01292.5000.0092.3026,3250.03%
2020/03/31295.1000.0091.5026,2510.03%
2020/03/30191.50393.3793.70-26,077-0.03%
2020/03/271096.80599.0696.7055,9880.08%
2020/03/26594.34694.7596.50-15,863-0.02%
2020/03/25591.8000.0091.0055,7430.09%
2020/03/2400.00487.8087.10-45,610-0.07%
2020/03/23278.00180.2080.1015,5440.02%
2020/03/20585.20485.3885.4015,5020.02%
2020/03/19578.7400.0077.7055,3380.09%
2020/03/17588.0200.0087.3055,1350.10%
2020/03/162195.0000.0094.00214,9630.42%
2020/03/13192.20191.7097.4004,8870.00%
2020/03/122102.2500.00101.5024,6850.04%
2020/03/101104.0000.00106.0014,5000.02%
2020/03/094108.7500.00107.0044,4020.09%
2020/03/021.6113.2800.00114.001.64,0230.04%
2020/02/262117.2500.00117.0023,9290.05%
2020/02/2500.000.1119.50118.00-0.13,8570.00%
2020/02/241.3121.771122.00120.000.33,7640.01%
2020/02/203125.3300.00124.5033,6300.08%
2020/02/1700.001127.50128.50-13,508-0.03%
2020/02/121124.5000.00126.0013,4980.03%
2020/02/0500.000.1130.50129.50-0.13,3410.00%
2020/02/041128.5700.00128.0013,2810.03%
2020/02/030.2124.0000.00122.500.23,2360.01%
2020/01/302129.252133.50128.5003,0610.00%
2020/01/1400.001142.00142.50-13,019-0.03%
2020/01/0600.001135.00135.00-12,924-0.03%
2019/12/2400.000138.50138.5002,9330.00%
2019/12/191137.5000.00138.5012,9420.03%
2019/12/1600.002138.50138.00-22,874-0.07%
2019/12/132135.0000.00135.0022,8330.07%
2019/12/091134.5000.00134.5012,7200.04%
2019/12/060.2135.0000.00134.000.22,7370.01%
2019/12/0500.000136.00135.5002,6880.00%
2019/11/2600.003141.00139.00-32,730-0.11%
2019/11/1500.000.3140.00140.00-0.32,635-0.01%
2019/11/081140.001139.50140.5002,7420.00%
2019/11/061138.5000.00139.0012,7410.04%
2019/11/0400.001138.50140.00-12,796-0.04%
2019/10/2400.001139.00138.50-13,048-0.03%
2019/10/091124.0000.00123.0012,8570.03%
2019/09/250.1126.0000.00125.000.12,8890.00%
2019/09/1900.001128.00128.50-12,905-0.03%
2019/09/1700.001128.50128.00-12,894-0.03%
2019/09/161132.5000.00132.5012,9260.03%
2019/09/110.1130.0000.00130.000.12,9300.00%
2019/09/0900.002130.50131.00-22,914-0.07%
2019/09/0600.003129.00129.50-32,914-0.10%
2019/09/051127.5000.00127.5012,8990.03%
2019/09/033126.501126.00126.0023,0300.07%
2019/09/023127.5000.00127.0033,0430.10%
2019/08/302124.004124.00124.50-22,998-0.07%
2019/08/264122.002122.50122.0023,0180.07%
2019/08/221124.0000.00125.0013,0290.03%
2019/08/2000.001126.00125.00-13,081-0.03%
2019/08/161.1122.6400.00123.001.13,1210.04%
2019/08/121124.5000.00123.5013,0290.03%
2019/08/021125.0000.00125.5013,1850.03%
2019/07/313132.8300.00131.5033,0460.10%
2019/07/292141.251141.00141.0012,9700.03%
2019/07/1700.000.1138.00138.00-0.12,8700.00%
2019/06/1200.001127.00125.50-12,924-0.03%
2019/06/111125.5000.00125.0012,8720.03%
2019/06/061115.5000.00115.5012,7630.04%
2019/06/0500.003118.00117.50-32,783-0.11%
2019/05/313117.5000.00116.5032,7990.11%
2019/05/2400.006116.08115.50-62,784-0.22%
2019/05/221116.5000.00116.5012,7550.04%
2019/05/2100.004116.00118.00-42,792-0.14%
2019/05/0800.001133.00133.00-12,623-0.04%
2019/05/071132.501132.00132.5002,6080.00%
2019/05/061130.508130.50129.50-72,634-0.27%
2019/05/0300.001132.00133.00-12,650-0.04%
2019/04/301130.0000.00131.5012,7200.04%
2019/04/268132.001131.50133.0072,7380.26%
2019/04/2500.001131.00133.00-12,750-0.04%
2019/04/241130.0000.00130.0012,7590.04%
2019/04/1900.001131.50132.00-12,817-0.04%
2019/04/1100.002132.25132.00-23,060-0.07%
2019/04/0800.002132.50134.00-23,058-0.07%
2019/04/011126.0000.00125.5012,9390.03%
2019/03/263123.002121.50123.5012,8680.03%
2019/03/221123.5000.00123.0012,8540.04%
2019/03/2000.006122.00123.00-62,894-0.21%
2019/03/063117.0000.00117.0032,8960.10%
2019/03/043119.0000.00120.5032,9310.10%
2019/02/1800.0032113.25118.00-322,859-1.12%
2019/01/2500.007111.50112.00-73,115-0.22%
2019/01/2200.001110.50111.00-13,273-0.03%
2019/01/1700.001108.50109.00-13,405-0.03%
2019/01/1100.008105.63105.50-83,689-0.22%
2019/01/0800.00399.93100.50-33,649-0.08%
2019/01/0700.00198.7099.70-13,676-0.03%
2019/01/0200.00697.9398.10-63,912-0.15%
2018/12/27595.7000.0096.9053,9100.13%
2018/12/2600.00595.3095.00-53,916-0.13%
2018/12/07196.2000.0097.3014,3370.02%
2018/12/0300.00298.40100.50-24,377-0.05%
2018/11/30295.80195.8096.1014,3120.02%
2018/11/23291.9000.0092.0024,2550.05%
2018/11/2100.00294.1094.50-24,289-0.05%
2018/11/20393.9000.0093.5034,2800.07%
2018/11/1400.00296.2096.70-24,332-0.05%
2018/11/1200.00294.4594.90-24,321-0.05%
2018/11/07193.1000.0093.4014,3410.02%
2018/11/02190.4000.0091.3014,4040.02%
2018/11/0100.00790.0791.00-74,351-0.16%
2018/10/31188.0000.0088.2014,2850.02%
2018/10/29586.00185.5086.4044,1990.10%
2018/10/262.184.2700.0085.002.14,1790.05%
2018/10/22389.0000.0090.3033,9660.08%
2018/10/151090.8000.0091.40103,8410.26%
2018/10/12191.6000.0093.0013,8010.03%
2018/10/11293.00192.8092.0013,7350.03%
2018/10/0800.004102.00102.00-43,507-0.11%
2018/10/052104.0000.00103.5023,5390.06%
2018/09/269109.003109.00109.5063,6240.17%
2018/09/2000.001108.50108.50-13,667-0.03%
2018/09/125100.005100.50100.5003,7920.00%
2018/09/0700.000102.50102.5004,0230.00%
2018/09/052103.5000.00103.5024,0340.05%
2018/09/0400.001104.00104.50-14,052-0.02%
2018/08/241101.0000.00102.5014,1040.02%
2018/08/17199.9000.0099.1014,2120.02%
2018/08/1500.001102.00101.50-14,146-0.02%
2018/08/145103.2000.00104.0054,1410.12%
2018/08/1300.0011102.14102.50-114,147-0.27%
2018/08/101102.5000.00102.5014,1390.02%
2018/08/0200.00199.3099.60-14,356-0.02%
2018/07/311099.8000.00100.00104,4020.23%
2018/07/2600.0010105.50105.00-104,358-0.23%
2018/07/1300.001100.00101.00-14,623-0.02%
2018/07/1200.00199.4099.10-14,599-0.02%
2018/07/1000.00899.1499.90-84,657-0.17%
2018/07/09197.9000.0097.6014,6220.02%
2018/07/0600.00294.0094.80-24,639-0.04%
2018/07/04196.4000.0096.2014,6730.02%
2018/07/03195.8000.0095.2014,7410.02%
2018/06/281299.1300.0099.00124,5550.26%
2018/06/1316109.6600.00109.00164,5780.35%
2018/06/1100.002112.50112.50-24,878-0.04%
2018/06/071111.0000.00112.0015,0330.02%
2018/06/0100.001109.00109.00-15,261-0.02%
2018/05/2200.001107.50107.50-15,402-0.02%
2018/05/211106.5000.00107.0015,4490.02%
2018/05/141112.5000.00112.5015,6550.02%
2018/05/111111.502111.25112.00-15,657-0.02%
2018/05/091110.5000.00109.5015,4540.02%
2018/05/0400.002106.50106.00-25,512-0.04%
2018/05/021109.001108.50108.5005,7460.00%
2018/04/302110.004111.13109.00-25,852-0.03%
2018/04/2500.005104.00104.50-55,725-0.09%
2018/04/161106.5000.00105.0015,8620.02%
2018/04/1100.005105.10105.00-56,077-0.08%
2018/04/1000.002103.00103.50-26,154-0.03%
2018/04/0900.00199.7099.90-16,111-0.02%
2018/03/274103.0000.00103.0046,0280.07%
2018/03/2600.002102.75103.00-26,047-0.03%
2018/03/233101.501100.50101.5026,0400.03%
2018/03/221105.5000.00103.0016,0330.02%
2018/03/211107.001106.50107.0005,8720.00%
2018/03/201105.002105.00105.00-15,882-0.02%
2018/03/194109.501110.00107.0035,8520.05%
2018/03/1600.001107.00107.00-15,684-0.02%
2018/03/1500.001103.00102.50-15,440-0.02%
2018/03/141101.501101.00101.5005,5080.00%
2018/03/134103.251103.50103.5035,4700.05%
2018/03/122102.253102.67105.50-15,373-0.02%
2018/03/09197.801.396.9597.10-0.35,203-0.01%
2018/03/05198.70197.4097.3005,3390.00%
2018/03/0200.00596.9096.60-55,303-0.09%
2018/03/0100.00198.3099.20-15,265-0.02%
2018/02/27198.2000.0098.2015,1970.02%
2018/02/26397.5000.0097.2035,1670.06%
2018/02/2100.00294.1094.80-25,260-0.04%
2018/02/12190.601390.8290.30-125,250-0.23%
2018/02/09289.301390.0690.10-115,291-0.21%
2018/02/07391.601591.9690.60-125,331-0.23%
2018/01/2900.00298.0097.60-26,445-0.03%
2018/01/26399.8700.0099.2036,3920.05%
2018/01/25299.951100.00100.5016,3340.02%
2018/01/2400.001197.0097.20-116,206-0.18%
2018/01/23296.0000.0095.4026,1390.03%
2018/01/17196.6000.0096.7016,6170.02%
2018/01/16194.4000.0093.8016,7910.01%
2018/01/15595.5000.0095.6056,7890.07%
2018/01/1100.00395.8095.50-36,852-0.04%
2018/01/08193.401093.6093.50-97,085-0.13%
2018/01/05293.40592.6893.60-37,306-0.04%
2018/01/041289.58189.7090.00117,1620.15%
三多支撐股 攻守兼備UDN聯合新聞網－29天前
台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文
中租6月每股賺1.45元 上半年每股獲利7.08元UDN聯合新聞網－2024/07/10
中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文
台股再創新高 股東會行情提前報到UDN聯合新聞網－2024/05/16
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
中租-KY 相關文章