彩晶 (6116)-美好-楊梅券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.25
漲跌
▲0.15
漲幅
+1.49%
成交量
9,338張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	15	10.27	10	10.35	10.25	5	9,423	0.05%
2024/04/25	0	0.00	10	10.15	10.10	-10	9,480	-0.11%
2024/04/24	10	10.05	0	10.15	10.10	10	9,731	0.10%
2024/04/23	0	0.00	10	10.15	10.20	-10	9,846	-0.10%
2024/04/22	1	9.97	30	9.87	9.84	-29	9,944	-0.29%
2024/04/19	24	10.02	10	10.15	10.00	14	9,915	0.14%
2024/04/17	0	0.00	10	10.15	10.15	-10	9,971	-0.10%
2024/04/16	31.4	10.23	0	0.00	10.05	31.4	10,013	0.31%
2024/04/15	0	0.00	20	10.45	10.35	-20	10,087	-0.20%
2024/04/11	15	10.50	1	10.65	10.45	14	10,867	0.13%
2024/04/10	1	10.75	31	10.85	10.70	-30	10,829	-0.28%
2024/04/09	31	10.80	22	10.66	10.80	9	10,823	0.08%
2024/04/08	0	0.00	1	10.50	10.55	-1	10,779	-0.01%
2024/04/03	0	10.65	10	10.50	10.45	-10	10,823	-0.09%
2024/03/29	1	10.65	0	0.00	10.60	1	11,246	0.01%
2024/03/28	0	0.00	52	10.70	10.70	-52	11,280	-0.46%
2024/03/27	1	10.75	0	0.00	10.80	1	11,460	0.01%
2024/03/26	10	10.70	0	0.00	10.70	10	11,449	0.09%
2024/03/25	1	10.90	11	10.90	10.90	-10	11,464	-0.09%
2024/03/22	1	10.80	0	0.00	10.85	1	11,506	0.01%
2024/03/21	0	0.00	1	10.65	10.65	-1	11,401	-0.01%
2024/03/20	12	10.40	1	10.40	10.35	11	11,378	0.10%
2024/03/19	50	10.50	72	10.49	10.45	-22	11,309	-0.19%
2024/03/18	5	10.37	1	10.35	10.40	4	11,260	0.04%
2024/03/15	11	10.75	1	10.75	10.70	10	11,180	0.09%
2024/03/14	0	0.00	1	10.75	10.85	-1	11,085	-0.01%
2024/03/13	60	10.90	0	0.00	10.80	60	11,051	0.54%
2024/03/12	12	10.96	0	0.00	11.10	12	11,019	0.11%
2024/03/11	10	10.95	0	0.00	10.90	10	10,992	0.09%
2024/03/08	3	10.77	11	10.79	10.70	-8	10,945	-0.07%
2024/03/07	3	10.97	0	0.00	10.90	3	10,910	0.03%
2024/03/06	0	11.10	0	0.00	11.05	0	10,797	0.00%
2024/03/05	8	11.09	0	0.00	11.10	8	10,729	0.07%
2024/03/04	41	11.25	10.5	11.20	11.20	30.6	10,594	0.29%
2024/03/01	5	11.27	3	11.25	11.20	2	10,551	0.02%
2024/02/29	12	11.28	0	0.00	11.35	12	10,471	0.11%
2024/02/27	1	11.60	0	0.00	11.50	1	10,365	0.01%
2024/02/23	2	11.65	3	11.65	11.65	-1	10,215	-0.01%
2024/02/22	0	0.00	6	11.80	11.70	-6	10,192	-0.06%
2024/02/21	2	11.85	0	0.00	11.70	2	10,271	0.02%
2024/02/20	1	11.90	3	11.85	11.90	-2	10,226	-0.02%
2024/02/19	2	12.10	16	12.13	12.05	-14	10,216	-0.14%
2024/02/15	2	11.40	1.2	11.54	11.45	0.8	10,110	0.01%
2024/02/05	3	11.50	0.5	11.46	11.50	2.5	10,093	0.02%
2024/02/02	3	11.60	0	0.00	11.55	3	10,043	0.03%
2024/02/01	18	11.56	2	11.50	11.55	16	10,070	0.16%
2024/01/30	3	11.98	0	0.00	11.85	3	9,798	0.03%
2024/01/29	3	12.00	0	0.00	12.00	3	9,706	0.03%
2024/01/25	4	12.23	2	12.20	12.20	2	9,523	0.02%
2024/01/24	3	12.37	27	12.42	12.30	-24	9,364	-0.26%
2024/01/23	16	12.45	34	11.95	12.25	-18	8,946	-0.20%
2024/01/22	3	11.55	2	11.60	11.60	1	7,923	0.01%
2024/01/19	7	11.35	7	11.55	11.55	0	7,796	0.00%
2024/01/18	9	11.44	14	11.58	11.45	-5	7,637	-0.07%
2024/01/17	9	11.34	9	11.47	11.20	0	7,402	0.00%
2024/01/16	38	11.51	5	11.45	11.55	33	7,220	0.46%
2024/01/11	1	11.90	0	0.00	11.65	1	6,945	0.01%
2024/01/09	1	12.00	0	0.00	11.95	1	6,738	0.01%
2024/01/08	198	12.00	14	12.24	12.30	184	6,523	2.82%	大買/鉅額交易
2024/01/05	0	0.00	5	11.85	11.85	-5	5,901	-0.08%
2024/01/04	10	11.45	8	11.49	11.45	2	5,700	0.04%
2024/01/03	7	11.60	0	0.00	11.50	7	5,694	0.12%
2024/01/02	0	0.00	1	11.80	11.80	-1	5,632	-0.02%
2023/12/29	1	11.85	0	0.00	11.85	1	5,547	0.02%
2023/12/28	5	11.80	1	11.75	11.80	4	5,544	0.07%
2023/12/27	6	11.73	5	11.75	11.80	1	5,596	0.02%
2023/12/26	0	0.00	8	11.75	11.70	-8	5,475	-0.15%
2023/12/25	20	11.40	2	11.40	11.40	18	5,176	0.35%
2023/12/22	0	0.00	15	11.46	11.30	-15	5,127	-0.29%
2023/12/20	6	11.10	11.6	11.15	11.15	-5.6	4,944	-0.11%
2023/12/19	14	10.92	0	0.00	10.95	14	4,894	0.29%
2023/12/18	3	11.20	0	0.00	11.15	3	4,847	0.06%
2023/12/15	2	11.25	1.1	11.30	11.25	0.9	4,873	0.02%
2023/12/14	0	0.00	2	11.20	11.15	-2	4,846	-0.04%
2023/12/13	0	0.00	10	11.10	11.10	-10	4,829	-0.21%
2023/12/12	10	11.10	1	11.10	11.10	9	4,833	0.19%
2023/12/11	0	0.00	3	11.30	11.30	-3	4,769	-0.06%
2023/12/06	10	11.40	0	0.00	11.40	10	4,921	0.20%
2023/12/05	8	11.46	27	11.55	11.55	-19	4,935	-0.39%
2023/12/04	2	11.70	13.5	11.64	11.65	-11.5	4,964	-0.23%
2023/12/01	2	11.65	0	0.00	11.35	2	4,924	0.04%
2023/11/28	0	0.00	3	11.35	11.50	-3	5,086	-0.06%
2023/11/24	7	11.70	7	11.85	11.55	0	5,078	0.00%
2023/11/21	2	11.60	7	11.62	11.60	-5	5,183	-0.10%
2023/11/20	0	0.00	7	11.60	11.65	-7	5,219	-0.13%
2023/11/16	3	11.40	0	0.00	11.40	3	5,385	0.06%
2023/11/15	1	11.35	11	11.30	11.35	-10	5,442	-0.18%
2023/11/14	12	10.85	0	0.00	10.85	12	5,382	0.22%
2023/11/10	0	0.00	10	11.00	11.00	-10	5,525	-0.18%
2023/11/07	10	11.30	10	11.40	11.30	0	5,956	0.00%
2023/11/06	1	11.40	1	11.40	11.45	0	6,241	0.00%
2023/11/03	0	0.00	13	11.36	11.30	-13	6,375	-0.20%
2023/11/02	6	11.16	8	11.21	11.25	-2	6,505	-0.03%
2023/11/01	15	11.05	10	11.20	11.05	5	6,615	0.08%
2023/10/31	17	11.05	7	11.34	11.05	10	6,884	0.15%
2023/10/30	2	11.25	1.8	11.17	11.20	0.2	7,223	0.00%
2023/10/27	5	11.20	0	0.00	11.20	5	7,588	0.07%
2023/10/26	0	0.00	1	11.25	11.20	-1	8,118	-0.01%
2023/10/25	3	11.50	6	11.60	11.45	-3	8,468	-0.04%
2023/10/24	5	11.25	7	11.20	11.25	-2	9,474	-0.02%
2023/10/23	5	11.20	10	11.25	11.20	-5	9,780	-0.05%
2023/10/20	11	11.00	10	11.05	11.30	1	9,992	0.01%
2023/10/19	10	11.20	0	0.00	11.25	10	10,138	0.10%
2023/10/18	9	11.26	10	11.38	11.30	-1	10,533	-0.01%
2023/10/17	8	11.45	0	0.00	11.45	8	10,713	0.07%
2023/10/16	8	11.50	8	11.65	11.55	0	11,043	0.00%
2023/10/13	0	0.00	1	11.65	11.70	-1	11,347	-0.01%
2023/10/12	0	0.00	8	11.65	11.65	-8	12,130	-0.07%
2023/10/11	8	11.45	1	11.45	11.45	7	12,303	0.06%
2023/10/06	1	11.50	1	11.60	11.50	0	12,974	0.00%
2023/10/05	0	0.00	10	11.55	11.60	-10	13,124	-0.08%
2023/10/04	11	11.25	22	11.41	11.35	-11	13,284	-0.08%
2023/10/03	13	11.89	0	0.00	11.60	13	13,311	0.10%
2023/09/27	13	11.61	0	0.00	11.60	13	13,910	0.09%
2023/09/26	10	11.78	0	0.00	11.70	10	14,029	0.07%
2023/09/22	10	11.85	8	11.80	11.90	2	14,229	0.01%
2023/09/19	10	12.05	0	0.00	11.95	10	15,364	0.07%
2023/09/15	1	12.00	6	12.05	12.10	-5	16,469	-0.03%
2023/09/13	2	11.90	8	11.95	11.95	-6	18,521	-0.03%
2023/09/12	16	11.85	0	0.00	11.90	16	18,972	0.08%
2023/09/11	1	12.00	1	12.15	11.95	0	18,975	0.00%
2023/09/08	18	12.00	1.5	12.03	12.00	16.5	19,012	0.09%
2023/09/07	0	0.00	20	12.10	12.00	-20	19,246	-0.10%
2023/09/06	2	12.20	1	12.25	12.20	1	19,345	0.01%
2023/09/05	0	0.00	12	12.26	12.45	-12	19,376	-0.06%
2023/09/04	2	12.20	1	12.20	12.25	1	19,637	0.01%
2023/09/01	1	12.30	0	0.00	12.30	1	19,855	0.01%
2023/08/31	1	12.20	0	0.00	12.25	1	20,771	0.00%
2023/08/28	0	0.00	5	12.18	12.10	-5	22,028	-0.02%
2023/08/25	0	0.00	8	12.20	12.20	-8	21,927	-0.04%
2023/08/24	0	0.00	1.5	12.15	12.25	-1.5	21,925	-0.01%
2023/08/23	37	12.17	11	12.35	12.15	26	21,968	0.12%
2023/08/22	11	12.25	10	12.45	12.15	1	21,975	0.00%
2023/08/21	2	12.10	0	0.00	12.20	2	21,765	0.01%
2023/08/18	10	12.10	10	12.20	12.10	0	21,676	0.00%
2023/08/17	18	12.01	79	12.08	12.10	-61	21,588	-0.28%
2023/08/16	11	12.11	8	12.20	12.10	3	21,534	0.01%
2023/08/15	18	12.45	108	12.55	12.45	-90	21,389	-0.42%	大賣/
2023/08/14	52	12.46	0	0.00	12.40	52	21,301	0.24%
2023/08/11	1	12.80	0	0.00	12.80	1	21,179	0.00%
2023/08/10	11	13.52	36	13.23	13.10	-25	20,977	-0.12%
2023/08/09	11	13.74	6	13.88	13.60	5	20,687	0.02%
2023/08/08	11	13.84	21	13.94	13.75	-10	20,557	-0.05%
2023/08/07	16	13.75	8	13.90	13.75	8	20,470	0.04%
2023/08/04	24	13.75	21	13.88	13.95	3	20,336	0.01%
2023/08/02	18	13.84	26	13.90	13.75	-8	20,127	-0.04%
2023/08/01	25	14.01	23	14.10	14.10	2	19,781	0.01%
2023/07/31	22	13.95	37	13.96	13.90	-15	19,421	-0.08%
2023/07/28	26	13.81	5	13.90	13.90	21	18,955	0.11%
2023/07/27	30	14.02	40	13.95	13.90	-10	18,626	-0.05%
2023/07/26	8	13.52	13	13.55	13.50	-5	17,608	-0.03%
2023/07/25	12	13.36	0	0.00	13.40	12	17,412	0.07%
2023/07/24	6	13.51	0	0.00	13.35	6	17,258	0.03%
2023/07/21	11	13.39	1	13.50	13.60	10	17,146	0.06%
2023/07/19	6	13.70	3.4	13.57	13.55	2.6	16,669	0.02%
2023/07/18	20	14.13	0	0.00	13.95	20	16,591	0.12%
2023/07/17	2	14.15	15.5	14.17	14.20	-13.5	16,395	-0.08%
2023/07/14	1	13.65	0	0.00	13.65	1	15,825	0.01%
2023/07/13	1	13.90	19	13.82	13.75	-18	15,788	-0.11%
2023/07/12	20	13.40	0	0.00	13.25	20	15,243	0.13%
2023/07/11	2	13.45	8	13.46	13.45	-6	15,327	-0.04%
2023/07/07	7	13.18	0	0.00	13.05	7	15,357	0.05%
2023/07/06	10	13.48	3	13.58	13.40	7	15,238	0.05%
2023/07/05	0	0.00	10.1	13.40	13.35	-10.1	14,800	-0.07%
2023/07/04	3	13.40	3	13.43	13.50	0	14,765	0.00%
2023/07/03	0	0.00	1	13.40	13.30	-1	14,739	-0.01%
2023/06/30	0	0.00	1	13.15	13.15	-1	14,749	-0.01%
2023/06/29	9	13.41	10	13.46	13.25	-1	14,645	-0.01%
2023/06/28	20	13.00	0	0.00	12.90	20	14,363	0.14%
2023/06/27	25	13.10	0	0.00	12.90	25	14,242	0.18%
2023/06/26	28	13.72	0	0.00	13.60	28	13,768	0.20%
2023/06/21	21	14.01	44.4	14.09	14.05	-23.4	13,412	-0.17%
2023/06/20	11	13.68	12	13.59	13.60	-1	12,759	-0.01%
2023/06/19	93	14.01	47.2	14.11	13.95	45.8	12,358	0.37%
2023/06/16	2	13.50	7	13.56	13.45	-5	10,970	-0.05%
2023/06/15	0	0.00	2	13.10	13.20	-2	10,558	-0.02%
2023/06/14	0	13.35	15	13.27	13.30	-15	10,630	-0.14%
2023/06/13	0	13.20	1.3	13.40	13.45	-1.3	10,751	-0.01%
2023/06/12	4	13.15	18.4	13.15	13.15	-14.4	10,632	-0.14%
2023/06/09	4	13.03	1	13.10	13.10	3	10,551	0.03%
2023/06/08	9	13.08	1	13.30	13.00	8	10,657	0.08%
2023/06/07	0	0.00	10	13.40	13.40	-10	10,697	-0.09%
2023/06/06	32	13.54	11	13.46	13.25	21	10,694	0.20%
2023/06/05	10	13.50	39	13.03	13.55	-29	9,989	-0.29%
2023/06/02	14	12.20	10	12.33	12.35	4	9,109	0.04%
2023/05/31	0	0.00	8	12.30	12.35	-8	11,352	-0.07%
2023/05/30	6	12.23	0	0.00	12.25	6	11,390	0.05%
2023/05/29	0	0.00	3	12.38	12.25	-3	11,490	-0.03%
2023/05/26	10	12.26	12	12.37	12.20	-2	11,555	-0.02%
2023/05/25	9	12.20	12	12.29	12.20	-3	11,682	-0.03%
2023/05/22	2	12.38	8	12.35	12.35	-6	13,045	-0.05%
2023/05/19	8	12.20	14	12.26	12.15	-6	13,530	-0.04%
2023/05/18	8	12.15	10	12.25	12.25	-2	14,128	-0.01%
2023/05/17	0	0.00	8	12.25	12.20	-8	14,227	-0.06%
2023/05/16	8	12.00	8	12.10	12.10	0	14,229	0.00%
2023/05/11	2	12.00	0	0.00	11.90	2	14,619	0.01%
2023/05/05	3	12.18	0	0.00	12.15	3	15,185	0.02%
2023/05/04	2	12.25	0	0.00	12.10	2	15,612	0.01%
2023/05/03	5	12.23	1	12.20	12.20	4	15,900	0.03%
2023/05/02	0	0.00	500	12.21	12.45	-500	16,463	-3.04%	大賣/鉅額交易
2023/04/28	12	12.43	6.2	12.40	12.20	5.9	16,852	0.03%
2023/04/26	10	12.50	0	0.00	12.60	10	16,677	0.06%
2023/04/25	14	12.64	0	0.00	12.55	14	16,604	0.08%
2023/04/24	2	12.90	1	13.15	12.90	1	16,511	0.01%
2023/04/21	0	0.00	2	13.20	13.10	-2	16,496	-0.01%
2023/04/20	0	0.00	9	13.11	13.00	-9	16,273	-0.06%
2023/04/19	15	13.13	1	13.05	12.90	14	16,238	0.09%
2023/04/18	6	13.16	13	13.18	13.20	-7	16,115	-0.04%
2023/04/17	7	13.14	3.1	13.07	13.15	3.9	15,961	0.02%
2023/04/14	1	13.20	7	13.21	13.20	-6	15,818	-0.04%
2023/04/13	5	12.95	10	13.10	12.95	-5	15,593	-0.03%
2023/04/12	1	12.95	23	12.95	13.00	-22	15,450	-0.14%
2023/04/11	0	0.00	1.5	12.87	12.85	-1.5	15,468	-0.01%
2023/04/10	5	12.75	0	0.00	12.80	5	15,396	0.03%
2023/04/07	0	0.00	5	12.85	12.75	-5	15,372	-0.03%
2023/04/06	10	12.58	16	12.78	12.70	-6	15,328	-0.04%
2023/03/31	18	12.76	31	12.86	12.75	-13	15,231	-0.09%
2023/03/30	7	12.69	9	12.60	12.70	-2	15,159	-0.01%
2023/03/29	23	12.63	14	12.70	12.70	9	15,152	0.06%
2023/03/28	17	12.79	2	12.73	12.65	15	15,006	0.10%
2023/03/24	7	13.03	0	0.00	13.00	7	15,123	0.05%
2023/03/23	3	12.85	4	12.95	12.90	-1	15,110	-0.01%
2023/03/22	0	0.00	20	13.00	12.95	-20	15,103	-0.13%
2023/03/21	24	13.04	1	13.30	13.00	23	15,093	0.15%
2023/03/20	2	12.90	7	12.85	12.90	-5	14,910	-0.03%
2023/03/17	21	12.88	11	13.00	13.00	10	14,965	0.07%
2023/03/16	9	12.84	12	12.99	12.80	-3	14,812	-0.02%
2023/03/15	1	13.00	1	13.10	13.00	0	14,649	0.00%
2023/03/14	15	13.20	10	13.30	13.10	5	14,528	0.03%
2023/03/13	4	13.40	7	13.33	13.40	-3	14,465	-0.02%
2023/03/10	5	13.10	0	0.00	13.15	5	14,305	0.03%
2023/03/09	6	13.53	22	13.50	13.50	-16	13,996	-0.11%
2023/03/08	0	0.00	12	13.79	13.85	-12	13,832	-0.09%
2023/03/07	20	13.90	18	13.82	13.75	2	13,592	0.01%
2023/03/06	50	13.85	41	14.06	14.00	9	13,323	0.07%
2023/03/03	23	13.45	76.5	13.23	13.50	-53.5	12,114	-0.44%
2023/03/02	3	12.50	0	0.00	12.55	3	11,006	0.03%
2023/03/01	4	12.66	2	12.65	12.65	2	10,956	0.02%
2023/02/24	10	12.85	10	12.89	12.80	0	10,895	0.00%
2023/02/23	29	12.91	0	0.00	12.85	29	10,795	0.27%
2023/02/22	9	13.08	2	13.25	13.10	7	10,679	0.07%
2023/02/21	16	13.43	10	13.40	13.35	6	10,328	0.06%
2023/02/20	15	13.30	15	13.37	13.40	0	10,178	0.00%
2023/02/17	3	13.05	5	13.02	13.05	-2	9,657	-0.02%
2023/02/16	12	12.58	48	12.77	12.95	-36	9,286	-0.39%
2023/02/15	2	12.28	15	12.29	12.15	-13	9,137	-0.14%
2023/02/13	2	11.85	0	0.00	11.85	2	9,179	0.02%
2023/02/10	5	12.00	4	12.09	12.05	1	9,102	0.01%
2023/02/09	3	12.55	0	0.00	12.50	3	8,868	0.03%
2023/02/08	26	12.64	4	12.63	12.60	22	8,880	0.25%
2023/02/07	8	12.45	0	0.00	12.35	8	8,632	0.09%
2023/02/06	4	12.58	0	0.00	12.50	4	8,425	0.05%
2023/02/03	2	12.63	0	0.00	12.80	2	8,448	0.02%
2023/02/02	13	12.85	12	12.83	12.85	1	8,305	0.01%
2023/02/01	0	0.00	29	12.47	12.50	-29	7,957	-0.36%
2023/01/31	1	12.10	8	12.49	12.10	-7	7,857	-0.09%
2023/01/30	1	11.90	62	11.86	11.90	-61	7,321	-0.83%
2023/01/17	3	11.30	11	11.25	11.25	-8	6,962	-0.11%
2023/01/16	1	11.40	1	11.30	11.30	0	7,065	0.00%
2023/01/12	6	11.52	1	11.45	11.45	5	7,411	0.07%
2023/01/11	0	0.00	3	11.60	11.60	-3	7,575	-0.04%
2023/01/10	1	11.55	1	11.50	11.50	0	7,697	0.00%
2023/01/06	13	11.39	0	0.00	11.50	13	8,207	0.16%
2023/01/05	0	0.00	5	11.30	11.25	-5	8,298	-0.06%
2023/01/04	1	11.35	13	11.31	11.30	-12	8,490	-0.14%
2023/01/03	0	0.00	16	11.30	11.20	-16	8,689	-0.18%
2022/12/30	0	0.00	4	11.34	11.15	-4	8,881	-0.05%
2022/12/29	0	0.00	36	11.30	11.25	-36	9,258	-0.39%
2022/12/28	0	0.00	10	11.00	11.00	-10	9,663	-0.10%
2022/12/27	1	11.25	2	11.18	11.15	-1	9,738	-0.01%
2022/12/26	1	11.10	0	0.00	11.10	1	9,832	0.01%
2022/12/22	0	0.00	1.2	11.04	11.00	-1.2	10,470	-0.01%
2022/12/20	3	10.90	0	0.00	10.80	3	10,641	0.03%
2022/12/16	2	10.93	0	0.00	10.85	2	10,702	0.02%
2022/12/15	10	11.15	0	0.00	11.10	10	10,746	0.09%
2022/12/12	0	0.00	1	11.20	11.10	-1	10,944	-0.01%
2022/12/08	6	11.14	2	11.15	11.10	4	11,061	0.04%
2022/12/06	10	11.40	0	0.00	11.25	10	11,079	0.09%
2022/12/05	0	0.00	12	11.60	11.50	-12	11,120	-0.11%
2022/12/02	54	11.55	0	0.00	11.55	54	11,383	0.47%
2022/11/29	0	0.00	2	11.35	11.40	-2	11,478	-0.02%
2022/11/24	5	11.50	0	0.00	11.50	5	11,841	0.04%
2022/11/23	0	0.00	0.1	11.50	11.50	-0.1	11,969	0.00%
2022/11/22	7	11.43	0	0.00	11.35	7	12,042	0.06%
2022/11/17	5	11.50	2	11.55	11.60	3	12,132	0.02%
2022/11/16	0	0.00	5	11.80	11.80	-5	12,208	-0.04%
2022/11/15	7	11.90	0	0.00	12.05	7	12,511	0.06%
2022/11/14	20	11.95	0	0.00	11.95	20	13,298	0.15%
2022/11/09	7	11.80	4	11.80	11.85	3	13,137	0.02%
2022/11/08	0	0.00	26	11.75	11.75	-26	13,131	-0.20%
2022/11/07	1	11.65	1	11.65	11.65	0	13,156	0.00%
2022/11/03	0	0.00	3	11.65	11.65	-3	13,459	-0.02%
2022/11/02	1	11.75	0	0.00	11.75	1	13,516	0.01%
2022/11/01	1	11.65	1	11.70	11.70	0	13,567	0.00%
2022/10/31	0	0.00	5	11.50	11.45	-5	13,571	-0.04%
2022/10/27	10	11.00	15	11.13	11.75	-5	14,169	-0.04%
2022/10/26	0	0.00	2	11.55	11.55	-2	14,004	-0.01%
2022/10/25	0	0.00	6	11.55	11.60	-6	14,045	-0.04%
2022/10/24	1	11.85	0	0.00	11.60	1	14,263	0.01%
2022/10/20	26	12.02	26	11.96	12.20	0	14,172	0.00%
2022/10/18	1	12.05	3	12.15	12.20	-2	13,842	-0.01%
2022/10/17	16	12.19	11	12.12	12.10	5	13,717	0.04%
2022/10/14	1	12.05	21.3	12.00	12.05	-20.3	13,322	-0.15%
2022/10/13	24	11.58	1	11.50	11.50	23	13,237	0.17%
2022/10/12	1	12.10	1.8	11.93	11.95	-0.8	13,120	-0.01%
2022/10/11	13	11.82	14	12.06	11.95	-1	13,067	-0.01%
2022/10/07	14.9	12.11	21	12.15	12.25	-6.1	12,902	-0.05%
2022/10/06	11	12.02	6	12.03	12.20	5	12,761	0.04%
2022/10/05	6	11.90	6	12.13	11.75	0	12,474	0.00%
2022/10/04	1	11.55	3	11.48	11.35	-2	12,116	-0.02%
2022/10/03	6	11.47	1	11.40	11.35	5	12,128	0.04%
2022/09/30	1	11.50	16	11.19	11.50	-15	12,296	-0.12%
2022/09/29	11	10.74	17	11.07	11.25	-6	12,203	-0.05%
2022/09/28	2	11.00	0	0.00	10.50	2	12,222	0.02%
2022/09/27	11	11.00	0	0.00	11.00	11	12,164	0.09%
2022/09/26	41	10.80	40	10.68	10.65	1	12,182	0.01%
2022/09/23	1	11.20	36	11.11	11.25	-35	12,345	-0.28%
2022/09/22	1	11.20	0	0.00	11.10	1	12,346	0.01%
2022/09/21	2	11.83	5	11.62	11.60	-3	12,244	-0.02%
2022/09/20	2	11.95	2	11.93	11.85	0	12,127	0.00%
2022/09/19	7	12.11	3	12.08	12.05	4	12,195	0.03%
2022/09/16	1	12.40	6	12.31	12.35	-5	12,297	-0.04%
2022/09/15	14	12.37	9	12.40	12.35	5	12,466	0.04%
2022/09/14	3	12.08	1	12.15	12.20	2	12,760	0.02%
2022/09/13	0	0.00	7	12.19	12.15	-7	12,862	-0.05%
2022/09/12	1	12.25	1	12.10	12.10	0	13,147	0.00%
2022/09/08	1	12.00	34	12.21	12.25	-33	13,335	-0.25%
2022/09/05	2	12.03	1	12.05	12.00	1	13,561	0.01%
2022/09/02	5	12.02	1	11.95	11.95	4	13,521	0.03%
2022/09/01	16	12.03	36	12.07	12.00	-20	13,473	-0.15%
2022/08/31	4	11.94	20.1	11.97	11.95	-16.1	13,381	-0.12%
2022/08/30	13.1	11.81	3.2	11.85	11.80	9.9	13,319	0.07%
2022/08/29	8.2	11.33	1	11.55	11.45	7.2	13,279	0.05%
2022/08/26	1	11.65	12.6	11.69	11.65	-11.6	13,267	-0.09%
2022/08/25	7	11.51	2	11.50	11.45	5	13,235	0.04%
2022/08/24	1	11.55	1	11.50	11.50	0	13,451	0.00%
2022/08/23	2	11.43	12	11.35	11.35	-10	13,374	-0.07%
2022/08/22	20	11.70	1.4	11.69	11.65	18.6	13,237	0.14%
2022/08/19	39	11.74	52.1	11.81	12.10	-13.1	12,908	-0.10%
2022/08/18	20	11.25	3	11.15	11.15	17	12,202	0.14%
2022/08/17	10.1	11.20	7	11.25	11.25	3.1	12,130	0.03%
2022/08/16	13	10.86	21.1	10.85	10.80	-8.1	11,948	-0.07%
2022/08/15	2.1	10.55	0.1	10.55	10.55	1.9	11,796	0.02%
2022/08/12	10	10.50	0	0.00	10.50	10	11,815	0.08%
2022/08/11	16	10.50	50	10.51	10.45	-34	11,834	-0.29%
2022/08/10	0	0.00	2	10.18	10.20	-2	11,826	-0.02%
2022/08/08	0.1	10.20	0	0.00	10.15	0.1	11,854	0.00%
2022/08/05	1	10.10	2	10.08	10.10	-1	11,853	-0.01%
2022/08/04	1	9.97	0	0.00	10.00	1	11,941	0.01%
2022/08/03	30	10.24	9.1	10.40	10.10	20.9	11,891	0.18%
2022/08/01	5	9.73	2	9.77	9.86	3	11,598	0.03%
2022/07/29	12	9.72	10	9.76	9.76	2	11,598	0.02%
2022/07/28	1	9.97	0	0.00	9.92	1	11,435	0.01%
2022/07/27	2	9.97	0	0.00	10.00	2	11,417	0.02%
2022/07/26	5	10.20	14	10.10	10.15	-9	11,464	-0.08%
2022/07/25	5	10.30	0	0.00	10.30	5	11,537	0.04%
2022/07/22	0	0.00	10	10.30	10.30	-10	11,748	-0.09%
2022/07/20	1.1	10.30	5	10.30	10.25	-3.9	12,415	-0.03%
2022/07/18	0	0.00	0	10.15	10.15	0	13,027	0.00%
2022/07/15	5	10.00	3	10.00	10.05	2	13,082	0.02%
2022/07/14	5	10.10	0	0.00	10.15	5	13,318	0.04%
2022/07/13	0	0.00	17	10.14	10.10	-17	13,388	-0.13%
2022/07/12	14	9.73	0	0.00	9.70	14	13,356	0.10%
2022/07/11	10	10.05	0	0.00	10.00	10	13,293	0.08%
2022/07/08	0	0.00	20	10.35	10.35	-20	13,265	-0.15%
2022/07/07	3	9.82	7	9.92	10.00	-4	13,159	-0.03%
2022/07/06	20	10.09	1	9.83	9.83	19	13,198	0.14%
2022/07/05	2	10.00	1	9.90	9.90	1	13,024	0.01%
2022/07/04	1.5	9.77	1	9.87	9.66	0.5	13,030	0.00%
2022/07/01	4	9.88	11	10.10	9.65	-7	13,175	-0.05%
2022/06/30	10	10.20	0	0.00	10.15	10	13,005	0.08%
2022/06/29	6	10.51	10	10.55	10.55	-4	13,003	-0.03%
2022/06/28	5	10.55	0	0.00	10.60	5	13,086	0.04%
2022/06/27	1	10.70	1.1	10.78	10.65	-0.1	13,089	0.00%
2022/06/24	1.1	10.31	7	10.31	10.30	-5.9	13,110	-0.04%
2022/06/23	1	10.25	1	10.00	10.00	0	13,199	0.00%
2022/06/22	22	10.10	2	10.10	10.00	20	12,990	0.15%
2022/06/21	20	10.48	15	10.63	10.65	5	12,619	0.04%
2022/06/20	15	10.60	18	10.86	10.45	-3	12,644	-0.02%
2022/06/17	1	11.45	73	11.40	11.30	-72	12,419	-0.58%
2022/06/16	30	11.99	21	12.19	11.75	9	12,305	0.07%
2022/06/15	34	13.04	2	13.05	13.05	32	12,223	0.26%
2022/06/14	5	13.05	0	0.00	13.05	5	12,241	0.04%
2022/06/10	1	13.35	0	0.00	13.35	1	12,786	0.01%
2022/06/09	16	13.43	2.2	13.45	13.40	13.8	13,040	0.11%
2022/06/08	1.2	13.25	1	13.20	13.20	0.2	12,989	0.00%
2022/06/07	4	13.18	1	13.20	13.20	3	13,035	0.02%
2022/06/06	1	13.00	6.3	13.05	13.05	-5.3	13,019	-0.04%
2022/06/01	3.3	12.84	21	12.93	12.95	-17.8	13,306	-0.13%
2022/05/31	0	0.00	1	12.50	12.50	-1	13,178	-0.01%
2022/05/30	5	12.50	10	12.60	12.50	-5	13,192	-0.04%
2022/05/27	0	0.00	10	12.45	12.50	-10	13,158	-0.08%
2022/05/26	1	12.55	8	12.39	12.40	-7	13,188	-0.05%
2022/05/25	11	12.19	0	0.00	12.20	11	13,157	0.08%
2022/05/24	1	12.40	1	12.20	12.20	0	13,375	0.00%
2022/05/20	20	12.40	20	12.40	12.40	0	13,588	0.00%
2022/05/19	15	12.52	12	12.46	12.55	3	13,777	0.02%
2022/05/18	12	12.60	17	12.79	12.85	-5	13,778	-0.04%
2022/05/17	0	0.00	1	12.50	12.45	-1	13,635	-0.01%
2022/05/16	0	0.00	7	12.30	12.45	-7	13,720	-0.05%
2022/05/13	6	12.28	7	12.30	12.25	-1	13,833	-0.01%
2022/05/12	6	12.42	3	12.37	12.20	3	14,331	0.02%
2022/05/11	13	12.30	0	0.00	12.25	13	14,436	0.09%
2022/05/10	10	12.20	8	12.39	12.50	2	14,697	0.01%
2022/05/09	12	12.54	14	12.52	12.40	-2	15,443	-0.01%
2022/05/06	0	0.00	6	13.10	13.05	-6	15,546	-0.04%
2022/05/04	1	13.25	0.3	13.25	13.25	0.7	15,619	0.00%
2022/05/03	3	13.32	3	13.35	13.40	0	15,778	0.00%
2022/04/28	11	13.29	3	13.30	13.35	8	16,121	0.05%
2022/04/27	11.7	12.65	5	12.80	12.90	6.7	16,718	0.04%
2022/04/26	24	12.94	15	13.07	13.05	9	16,485	0.05%
2022/04/25	13	13.13	1	13.30	13.00	12	16,194	0.07%
2022/04/22	9	13.76	5	13.75	13.60	4	15,926	0.03%
2022/04/21	1	13.90	10	14.13	13.90	-9	15,811	-0.06%
2022/04/20	4	13.90	15	14.20	14.30	-11	15,724	-0.07%
2022/04/19	6	14.07	1	13.95	13.95	5	15,608	0.03%
2022/04/18	1	13.80	40	13.80	13.85	-39	15,731	-0.25%
2022/04/15	16	14.10	0	0.00	14.05	16	15,887	0.10%
2022/04/14	10	14.34	0	0.00	14.25	10	16,090	0.06%
2022/04/13	12	14.39	0	0.00	14.40	12	16,402	0.07%
2022/04/12	15	14.10	0	0.00	14.10	15	16,544	0.09%
2022/04/11	14	14.36	4	14.10	14.15	10	16,647	0.06%
2022/04/08	21	14.73	20.1	14.75	14.75	0.9	16,709	0.01%
2022/04/07	13.6	14.96	5	14.70	14.70	8.6	17,386	0.05%
2022/04/06	41	15.15	1	15.25	15.15	40	17,352	0.23%
2022/04/01	5	15.25	1	15.35	15.35	4	17,900	0.02%
2022/03/31	22	15.45	10	15.50	15.45	12	19,343	0.06%
2022/03/30	3.4	15.63	0	0.00	15.60	3.4	19,430	0.02%
2022/03/29	19	15.55	1	15.50	15.55	18	19,615	0.09%
2022/03/28	6	15.63	2	15.65	15.70	4	19,812	0.02%
2022/03/25	0	0.00	12	16.05	16.00	-12	20,143	-0.06%
2022/03/24	1	16.10	70	16.10	16.10	-69	20,766	-0.33%
2022/03/23	9	16.27	1	16.20	16.20	8	21,741	0.04%
2022/03/22	1.8	16.02	1	16.00	16.15	0.8	22,014	0.00%
2022/03/21	2	16.05	0	0.00	16.05	2	22,347	0.01%
2022/03/18	15	16.15	0	16.15	16.10	15	22,421	0.07%
2022/03/17	8	16.41	21	16.50	16.40	-13	22,359	-0.06%
2022/03/16	38	16.41	8	16.48	16.15	30	22,504	0.13%
2022/03/15	79	16.38	23	16.38	16.40	56	23,078	0.24%
2022/03/14	0	0.00	3	16.25	16.30	-3	23,355	-0.01%
2022/03/11	5	15.95	0	0.00	15.85	5	23,983	0.02%
2022/03/10	1	15.90	0	0.00	15.95	1	24,102	0.00%
2022/03/09	1	15.70	0	0.00	15.70	1	24,333	0.00%
2022/03/08	3	15.63	9	15.77	15.60	-6	24,432	-0.02%
2022/03/07	9	15.69	2	15.75	15.75	7	24,529	0.03%
2022/03/04	3	16.22	12	16.25	16.05	-9	24,702	-0.04%
2022/03/03	530	16.44	20	16.43	16.20	510	24,982	2.04%	大買/鉅額交易
2022/03/02	12	16.20	0.3	16.15	16.20	11.7	25,613	0.05%
2022/03/01	7	15.99	12	16.19	16.20	-5	25,720	-0.02%
2022/02/25	9	15.79	6	15.89	15.85	3	25,828	0.01%
2022/02/24	29	15.84	80	15.61	15.65	-51	26,071	-0.20%
2022/02/23	3	16.05	4	16.16	16.05	-1	26,383	0.00%
2022/02/22	1	16.05	0	0.00	16.05	1	27,804	0.00%
2022/02/21	1	16.45	1	16.35	16.45	0	29,701	0.00%
2022/02/18	11	16.11	3	16.25	16.25	8	29,904	0.03%
2022/02/17	0	0.00	2	16.28	16.30	-2	30,268	-0.01%
2022/02/16	12	16.32	9.2	16.28	16.30	2.8	30,499	0.01%
2022/02/15	3	16.15	20	16.23	16.05	-17	30,853	-0.06%
2022/02/14	23	16.26	11	16.38	16.20	12	31,207	0.04%
2022/02/11	1	17.10	20	17.10	17.00	-19	31,057	-0.06%
2022/02/10	22.2	17.58	29	17.49	17.55	-6.8	31,333	-0.02%
2022/02/09	42	17.48	43	17.62	17.70	-1	31,685	0.00%
2022/02/08	6	16.78	16	16.77	16.85	-10	32,959	-0.03%
2022/02/07	9	16.27	9	16.33	16.60	0	33,037	0.00%
2022/01/26	6	16.07	4	16.05	16.05	2	33,463	0.01%
2022/01/25	12	16.12	3	16.05	16.00	9	33,890	0.03%
2022/01/24	4	16.50	4	16.45	16.45	0	34,005	0.00%
2022/01/21	0	0.00	8	16.84	16.85	-8	34,378	-0.02%
2022/01/20	24	17.36	25.3	17.34	17.40	-1.3	36,213	0.00%
2022/01/19	3	16.60	9	16.66	16.75	-6	35,509	-0.02%
2022/01/17	10	16.60	2	16.55	16.70	8	35,557	0.02%
2022/01/14	13	16.28	10	16.20	16.45	3	35,805	0.01%
2022/01/13	2	16.55	23	16.69	16.60	-21	35,823	-0.06%
2022/01/12	0	0.00	1	16.95	16.75	-1	36,046	0.00%
2022/01/11	14	17.18	23	16.94	16.95	-9	36,378	-0.02%
2022/01/10	23	17.09	4	16.95	17.00	19	36,571	0.05%
2022/01/07	6	16.56	2	16.55	16.55	4	36,644	0.01%
2022/01/06	10	16.90	21	16.97	16.90	-11	36,878	-0.03%
2022/01/05	5	17.40	4	17.25	17.30	1	36,778	0.00%
2022/01/04	1	18.00	5	17.70	17.65	-4	36,928	-0.01%
2022/01/03	13	17.88	316	18.08	17.75	-303	36,955	-0.82%	大賣/鉅額交易
2021/12/30	75.1	18.10	151	18.24	18.10	-75.9	36,797	-0.21%	大賣/
2021/12/29	19	17.76	1	17.80	17.80	18	36,356	0.05%
2021/12/28	10	17.84	20.5	17.87	17.80	-10.5	36,662	-0.03%
2021/12/27	94.1	17.68	180	17.93	17.90	-85.9	36,600	-0.23%	大賣/
2021/12/24	9	17.18	16.3	17.07	17.15	-7.3	35,416	-0.02%
2021/12/23	7	17.21	3	17.15	17.15	4	35,575	0.01%
2021/12/22	8	17.24	18	17.16	17.25	-10	35,642	-0.03%
2021/12/21	5.1	17.05	54.1	17.08	17.15	-49	35,657	-0.14%
2021/12/20	7.3	17.07	21.1	17.11	17.15	-13.8	35,737	-0.04%
2021/12/17	103.1	16.46	119	16.59	16.90	-16	35,475	-0.04%	大買/大賣/
2021/12/16	15	16.57	7.1	16.51	16.50	8	34,856	0.02%
2021/12/15	23.1	16.24	7	16.39	16.35	16.1	34,964	0.05%
2021/12/14	1	15.85	28	15.98	15.80	-27	34,836	-0.08%
2021/12/13	8	16.17	0	0.00	16.10	8	34,785	0.02%
2021/12/10	140	16.20	16	16.24	16.15	124	34,865	0.36%	大買/鉅額交易
2021/12/09	75	16.78	22	16.65	16.45	53	34,599	0.15%
2021/12/08	23	16.44	71	16.41	16.40	-48	33,827	-0.14%
2021/12/07	83	16.32	50	16.35	16.35	33	33,695	0.10%
2021/12/06	16	15.79	100	15.80	15.80	-84	33,028	-0.25%
2021/12/03	22	15.89	25	15.99	15.75	-3	33,168	-0.01%
2021/12/02	2	15.55	10	15.55	15.55	-8	33,516	-0.02%
2021/12/01	7	15.49	67.1	15.65	15.65	-60.1	34,562	-0.17%
2021/11/30	90	15.48	8	15.48	15.35	82	34,801	0.24%
2021/11/29	61	15.10	52	15.24	15.30	9	34,841	0.03%
2021/11/26	74	15.45	0	0.00	15.35	74	35,024	0.21%
2021/11/25	9	16.09	0	0.00	16.05	9	34,955	0.03%
2021/11/24	6	16.03	0	0.00	16.15	6	35,096	0.02%
2021/11/23	4	16.14	53	16.09	16.10	-49	35,572	-0.14%
2021/11/22	209	16.51	42	16.30	16.20	167	35,557	0.47%	大買/鉅額交易
2021/11/19	131	16.33	97	16.40	16.25	34	35,949	0.09%	大買/
2021/11/18	105	15.86	131	15.77	15.95	-26	35,535	-0.07%	大買/大賣/
2021/11/17	2	14.90	78	15.19	15.15	-76	33,954	-0.22%
2021/11/16	57	14.85	2	15.05	14.80	55	34,161	0.16%
2021/11/15	11	15.20	24	15.19	15.15	-13	34,204	-0.04%
2021/11/12	28	14.83	156	15.12	15.15	-128	34,360	-0.37%	大賣/鉅額交易
2021/11/11	23	14.77	14	14.98	14.65	9	34,336	0.03%
2021/11/10	23	14.84	21	14.85	14.85	2	34,415	0.01%
2021/11/09	3	15.15	7	15.14	15.10	-4	34,858	-0.01%
2021/11/08	52	15.39	21	15.32	15.45	31	34,649	0.09%
2021/11/05	84	15.30	23	15.32	15.30	61	34,789	0.18%
2021/11/04	3	14.42	5	14.44	14.45	-2	33,372	-0.01%
2021/11/03	14	14.52	35.2	14.51	14.50	-21.2	35,004	-0.06%
2021/11/02	24	14.20	45	14.34	14.10	-21	35,159	-0.06%
2021/11/01	26	14.10	22	14.05	14.05	4	37,604	0.01%
2021/10/29	17	14.08	28	14.13	14.10	-11	41,173	-0.03%
2021/10/28	287	14.49	219.6	14.32	14.00	67.4	41,266	0.16%	大買/大賣/
2021/10/27	10	13.70	0	0.00	13.70	10	39,546	0.03%
2021/10/26	1	13.65	0	0.00	13.55	1	40,008	0.00%
2021/10/25	4	13.53	27.3	13.50	13.65	-23.3	40,438	-0.06%
2021/10/22	78	13.48	0	0.00	13.40	78	41,792	0.19%
2021/10/21	13	13.70	17	13.80	13.80	-4	42,031	-0.01%
2021/10/20	19.1	13.86	0	0.00	13.65	19.1	42,833	0.04%
2021/10/19	10	13.85	23	13.69	13.85	-13	43,495	-0.03%
2021/10/18	89	13.68	11	13.42	13.40	78	44,455	0.18%
2021/10/15	15	13.75	12	13.90	13.65	3	45,881	0.01%
2021/10/14	63	13.60	15	13.67	13.65	48	46,426	0.10%
2021/10/13	14	13.80	11	13.94	13.65	3	46,879	0.01%
2021/10/12	29.2	14.12	3	14.10	13.90	26.2	47,690	0.05%
2021/10/08	12	14.85	23	15.08	14.70	-11	48,467	-0.02%
2021/10/07	6	14.85	27	14.76	14.75	-21	50,686	-0.04%
2021/10/06	21.4	14.58	23	14.57	14.50	-1.6	52,061	0.00%
2021/10/05	25	14.41	44	14.40	14.70	-19	53,002	-0.04%
2021/10/04	26	14.23	0	0.00	14.00	26	55,702	0.05%
2021/10/01	28	14.82	4.1	14.85	14.70	23.9	63,252	0.04%
2021/09/30	1	15.65	1	15.20	15.20	0	63,846	0.00%
2021/09/29	4	15.31	83	15.40	15.30	-79	64,336	-0.12%
2021/09/27	5	15.85	61	15.71	15.95	-56	69,028	-0.08%
2021/09/24	50	15.55	5	15.53	15.55	45	69,663	0.06%
2021/09/23	1	15.20	42	15.07	15.25	-41	70,495	-0.06%
2021/09/22	34	14.64	1	14.60	14.75	33	72,021	0.05%
2021/09/17	24	15.25	45	15.28	15.35	-21	73,524	-0.03%
2021/09/16	8	15.15	0	0.00	15.15	8	75,175	0.01%
2021/09/15	10	15.40	0	0.00	15.35	10	76,813	0.01%
2021/09/14	10	15.63	6	15.47	15.45	4	79,008	0.01%
2021/09/13	17	15.50	15	15.65	15.70	2	81,024	0.00%
2021/09/10	10	15.74	80	15.74	15.70	-70	83,880	-0.08%
2021/09/09	57	15.35	2	15.50	15.40	55	89,987	0.06%
2021/09/08	33	15.35	0	0.00	15.30	33	93,439	0.04%
2021/09/07	59	15.58	37	15.52	15.75	22	96,669	0.02%
2021/09/06	19.2	15.12	68	15.35	15.30	-48.8	97,950	-0.05%
2021/09/03	31.3	15.88	16	16.04	15.75	15.3	99,545	0.02%
2021/09/02	42	16.06	6	16.26	16.00	36	101,778	0.04%
2021/09/01	6.2	16.48	62.6	16.56	16.40	-56.4	104,264	-0.05%
2021/08/31	30	16.06	46	16.06	16.10	-16	106,530	-0.02%
2021/08/30	57	16.43	0	0.00	16.40	57	112,518	0.05%
2021/08/27	26	16.80	46	16.83	16.65	-20	116,763	-0.02%
2021/08/26	11	16.58	7	16.56	16.50	4	121,604	0.00%
2021/08/25	94	16.65	57.1	16.86	16.50	36.9	126,585	0.03%
2021/08/24	41.1	16.27	121	16.39	16.20	-79.9	134,023	-0.06%	大賣/
2021/08/23	52	17.05	8	17.03	17.15	44	139,189	0.03%
2021/08/20	70	17.52	30	17.53	17.35	40	142,840	0.03%
2021/08/19	32	18.08	17	18.26	18.00	15	144,936	0.01%
2021/08/18	29.3	18.57	183.2	18.32	18.75	-153.9	147,518	-0.10%	大賣/鉅額交易
2021/08/17	7	18.41	26	18.43	18.20	-19	152,240	-0.01%
2021/08/16	34	18.13	19	18.42	18.20	15	156,138	0.01%
2021/08/13	26	18.76	18	18.77	18.60	8	159,363	0.01%
2021/08/12	31	19.13	3.9	19.13	19.10	27.1	163,069	0.02%
2021/08/11	189	19.21	15	19.20	19.10	174	166,411	0.10%	大買/鉅額交易
2021/08/10	29	19.48	15	19.34	19.15	14	166,244	0.01%
2021/08/09	136	19.91	13	19.82	19.65	123	169,040	0.07%	大買/鉅額交易
2021/08/06	14	20.55	32.1	20.58	20.65	-18.1	168,295	-0.01%
2021/08/05	173.2	21.30	125.3	20.83	20.75	47.9	169,316	0.03%	大買/大賣/
2021/08/04	58.2	20.89	125.5	21.02	21.55	-67.3	167,750	-0.04%	大賣/
2021/08/03	52.2	19.64	17	19.58	19.60	35.2	165,072	0.02%
2021/08/02	4.1	19.28	2	19.40	19.50	2.1	165,346	0.00%
2021/07/30	24.2	19.33	17	19.21	18.95	7.2	166,213	0.00%
2021/07/29	28	19.16	21	19.11	19.20	7	167,520	0.00%
2021/07/28	31.3	18.71	4	19.04	19.10	27.3	168,461	0.02%
2021/07/27	16	19.86	3	19.55	19.50	13	167,817	0.01%
2021/07/26	10	20.42	11	20.28	20.15	-1	168,991	0.00%
2021/07/23	15	19.62	12	19.78	19.90	3	174,829	0.00%
2021/07/22	32.1	19.71	61	19.63	19.25	-28.9	181,060	-0.02%
2021/07/21	80.4	19.24	40	19.52	18.90	40.4	185,351	0.02%
2021/07/20	53.7	20.05	34	20.06	19.95	19.7	188,577	0.01%
2021/07/19	14.3	20.31	107	20.23	20.35	-92.7	195,515	-0.05%	大賣/
2021/07/16	25	20.93	15	20.93	20.70	10	204,728	0.00%
2021/07/15	108.4	21.15	82	20.67	21.10	26.4	207,969	0.01%	大買/
2021/07/14	68	21.15	15	22.02	20.85	53	209,517	0.03%
2021/07/13	89	22.56	78	22.28	22.30	11	210,191	0.01%
2021/07/12	64	22.18	21	22.32	22.15	43	210,295	0.02%
2021/07/09	201	22.76	82	22.52	22.40	119	211,543	0.06%	大買/鉅額交易
2021/07/08	143	23.14	402.2	23.77	22.95	-259.2	213,078	-0.12%	大買/大賣/鉅額交易
2021/07/07	37.2	22.13	19.2	22.35	21.90	18	211,524	0.01%
2021/07/06	74	22.25	4	22.20	22.15	70	213,873	0.03%
2021/07/05	43	22.62	42	22.66	22.65	1	216,773	0.00%
2021/07/02	103	22.73	126.3	22.78	22.80	-23.3	217,536	-0.01%	大買/大賣/
2021/07/01	96.8	22.16	44	22.17	21.90	52.8	217,824	0.02%
2021/06/30	40	22.11	143.2	22.07	22.10	-103.2	219,200	-0.05%	大賣/鉅額交易
2021/06/29	143	22.34	100.1	22.35	22.00	42.9	220,106	0.02%	大買/
2021/06/28	66	22.77	101	22.73	23.00	-35	220,859	-0.02%	大賣/
2021/06/25	54.2	22.54	175	22.91	22.45	-120.8	226,567	-0.05%	大賣/鉅額交易
2021/06/24	244.7	22.76	231	22.55	22.50	13.7	229,600	0.01%	大買/大賣/
2021/06/23	122	22.75	143	22.73	22.75	-21	230,016	-0.01%	大買/大賣/
2021/06/22	44	22.37	79	22.62	22.05	-35	229,370	-0.02%
2021/06/21	147	22.48	179	22.58	22.40	-32	229,444	-0.01%	大買/大賣/
2021/06/18	217	22.91	192	22.80	22.30	25	228,884	0.01%	大買/大賣/
2021/06/17	167	21.26	149.1	21.50	22.15	17.9	224,245	0.01%	大買/大賣/
2021/06/16	143	20.76	244	20.74	20.15	-101	221,465	-0.05%	大買/大賣/
2021/06/15	89	22.02	50	22.03	21.90	39	218,620	0.02%
2021/06/11	52	22.49	73	22.29	22.75	-21	216,927	-0.01%
2021/06/10	296	21.87	374	21.77	21.85	-78	214,422	-0.04%	大買/大賣/
2021/06/09	229	22.96	66.1	22.87	22.40	162.9	211,901	0.08%	大買/鉅額交易
2021/06/08	151	23.76	129.1	23.68	23.50	21.9	209,416	0.01%	大買/大賣/
2021/06/07	202.1	24.85	143.1	25.12	24.20	59	207,357	0.03%	大買/大賣/
2021/06/04	127	24.77	152.2	24.65	24.60	-25.2	201,513	-0.01%	大買/大賣/
2021/06/03	215.2	24.39	208.6	24.59	24.30	6.6	197,393	0.00%	大買/大賣/
2021/06/02	157	24.23	109	23.82	23.90	48	192,372	0.02%	大買/大賣/
2021/06/01	159	24.35	140	24.31	24.05	19	187,830	0.01%	大買/大賣/
2021/05/31	130	22.45	210	22.95	23.40	-80	180,490	-0.04%	大買/大賣/
2021/05/28	119	21.06	107	21.20	21.30	12	175,194	0.01%	大買/大賣/
2021/05/27	116	20.08	157	20.19	20.20	-41	172,741	-0.02%	大買/大賣/
2021/05/26	112	20.41	88	20.51	20.20	24	171,745	0.01%	大買/
2021/05/25	160	20.70	160	20.84	20.80	0	172,667	0.00%	大買/大賣/
2021/05/24	135	19.60	80.1	19.64	19.70	54.9	171,172	0.03%	大買/
2021/05/21	377	19.23	137	19.44	19.20	240	168,330	0.14%	大買/大賣/鉅額交易
2021/05/20	178	19.36	62.1	19.55	18.80	115.9	166,761	0.07%	大買/鉅額交易
2021/05/19	100.1	18.84	41.1	19.46	19.65	58.9	164,667	0.04%
2021/05/18	2	17.50	27	17.80	17.90	-25	162,294	-0.02%
2021/05/17	88	16.78	71.1	16.95	16.30	16.9	163,142	0.01%
2021/05/14	22	18.28	16	18.40	17.95	6	160,995	0.00%
2021/05/13	33	17.75	104.6	17.09	17.75	-71.6	163,731	-0.04%	大賣/
2021/05/12	54.3	18.99	46.3	19.17	18.60	8	166,531	0.00%
2021/05/11	93.1	20.81	100.1	20.80	20.65	-6.9	166,352	0.00%
2021/05/10	62.1	23.03	54	23.12	22.90	8.1	166,427	0.00%
2021/05/07	39	22.07	88.1	22.09	23.40	-49.1	166,980	-0.03%
2021/05/06	75	22.36	47	21.50	21.30	28	166,794	0.02%
2021/05/05	62	23.85	50	23.53	23.50	12	166,123	0.01%
2021/05/04	50	24.34	123	24.26	23.65	-73	166,468	-0.04%	大賣/
2021/05/03	174.5	26.61	78	26.45	26.25	96.5	166,838	0.06%	大買/
2021/04/29	278	29.26	141	29.15	29.15	137	165,710	0.08%	大買/大賣/鉅額交易
2021/04/28	218.2	28.08	175.5	28.49	28.85	42.7	160,333	0.03%	大買/大賣/
2021/04/27	162	25.85	179.7	26.01	26.25	-17.7	154,945	-0.01%	大買/大賣/
2021/04/26	222	24.20	224.7	24.28	24.20	-2.7	150,596	0.00%	大買/大賣/
2021/04/23	295.1	23.19	240.8	23.44	23.95	54.3	146,878	0.04%	大買/大賣/
2021/04/22	304	22.59	347	22.74	22.50	-43	140,627	-0.03%	大買/大賣/
2021/04/21	36	20.48	207.8	20.85	21.15	-171.8	131,819	-0.13%	大賣/鉅額交易
2021/04/20	32	18.90	204.7	19.15	19.25	-172.7	130,292	-0.13%	大賣/鉅額交易
2021/04/19	91	18.81	140	18.85	18.90	-49	129,559	-0.04%	大賣/
2021/04/16	75	18.43	61	18.34	18.60	14	127,514	0.01%
2021/04/15	219	18.48	141	18.36	18.20	78	126,478	0.06%	大買/大賣/
2021/04/14	118	18.00	183	18.20	18.30	-65	124,728	-0.05%	大買/大賣/
2021/04/13	274.4	19.25	402	18.98	18.55	-127.6	121,260	-0.11%	大買/大賣/鉅額交易
2021/04/12	200	18.10	189.8	18.68	18.85	10.2	115,421	0.01%	大買/大賣/
2021/04/09	138	17.09	105.5	17.07	17.15	32.5	112,717	0.03%	大買/大賣/
2021/04/08	79	16.56	52	16.44	16.50	27	110,854	0.02%
2021/04/07	336	16.04	281	16.12	16.40	55	109,735	0.05%	大買/大賣/
2021/04/06	246	15.85	129.6	15.72	15.65	116.4	108,193	0.11%	大買/大賣/鉅額交易
2021/04/01	107	15.58	17	15.59	15.70	90	107,678	0.08%	大買/
2021/03/31	24	15.47	81.2	15.41	15.40	-57.2	106,907	-0.05%
2021/03/30	223	15.37	310	15.41	15.65	-87	105,416	-0.08%	大買/大賣/
2021/03/29	89	14.63	154.2	14.91	15.15	-65.2	98,553	-0.07%	大賣/
2021/03/26	9	13.68	146.1	13.85	13.80	-137.1	95,196	-0.14%	大賣/鉅額交易
2021/03/25	59	13.63	59	13.63	13.45	0	94,588	0.00%
2021/03/24	117.2	13.45	556.4	13.48	13.65	-439.2	93,874	-0.47%	大買/大賣/鉅額交易
2021/03/23	304	13.31	174	13.38	13.20	130	92,716	0.14%	大買/大賣/鉅額交易
2021/03/22	83	13.03	143.5	13.10	13.25	-60.5	91,335	-0.07%	大賣/
2021/03/19	96	12.66	23	12.66	12.70	73	91,556	0.08%
2021/03/18	10	12.95	48.1	12.87	12.85	-38.1	94,542	-0.04%
2021/03/17	0	0.00	8	12.78	12.75	-8	96,454	-0.01%
2021/03/16	3	12.70	7	12.76	12.70	-4	99,621	0.00%
2021/03/15	4	12.68	80	12.68	12.65	-76	102,359	-0.07%
2021/03/12	89	12.78	31	12.82	12.80	58	104,727	0.06%
2021/03/11	20	12.86	168	12.90	12.85	-148	111,263	-0.13%	大賣/鉅額交易
2021/03/10	62	12.59	29	12.56	12.60	33	117,133	0.03%
2021/03/09	133	12.20	12	12.35	12.35	121	119,843	0.10%	大買/鉅額交易
2021/03/08	58	12.31	11.1	12.54	12.20	46.9	123,503	0.04%
2021/03/05	67	12.29	10	12.35	12.25	57	128,008	0.04%
2021/03/04	33.5	12.63	10.6	12.65	12.60	22.9	129,789	0.02%
2021/03/03	60	12.63	11	12.80	12.90	49	129,956	0.04%
2021/03/02	267.3	13.15	117	12.71	12.65	150.3	129,753	0.12%	大買/大賣/鉅額交易
2021/02/26	163	13.44	254	13.25	13.20	-91	129,022	-0.07%	大買/大賣/
2021/02/25	232	13.78	248.1	13.87	13.70	-16.1	127,918	-0.01%	大買/大賣/
2021/02/24	196	13.49	264	13.69	13.40	-68	124,477	-0.05%	大買/大賣/
2021/02/23	40	13.35	53	13.28	13.40	-13	121,039	-0.01%
2021/02/22	134.4	13.26	329.1	13.26	13.25	-194.6	120,120	-0.16%	大買/大賣/鉅額交易
2021/02/19	209	13.10	134	13.08	13.00	75	118,117	0.06%	大買/大賣/
2021/02/18	375	12.64	184.1	12.72	12.75	190.9	116,023	0.16%	大買/大賣/鉅額交易
2021/02/17	498	12.91	332	12.76	12.75	166	115,120	0.14%	大買/大賣/鉅額交易
2021/02/05	11	13.23	10	13.06	12.85	1	114,076	0.00%
2021/02/04	125	12.90	263	13.24	13.00	-138	113,295	-0.12%	大買/大賣/鉅額交易
2021/02/03	162	12.98	282.7	12.79	13.05	-120.7	110,178	-0.11%	大買/大賣/鉅額交易
2021/02/02	36	12.41	108.1	12.47	12.40	-72.1	106,475	-0.07%	大賣/
2021/02/01	45	12.32	34	12.26	12.30	11	105,949	0.01%
2021/01/29	10	12.15	292.2	12.13	12.10	-282.2	107,088	-0.26%	大賣/鉅額交易
2021/01/28	214	11.79	2	11.80	11.85	212	106,842	0.20%	大買/鉅額交易
2021/01/27	94	12.22	20	12.40	12.10	74	107,419	0.07%
2021/01/26	81	12.75	40	12.74	12.45	41	107,066	0.04%
2021/01/25	3	12.60	59	12.54	12.60	-56	105,774	-0.05%
2021/01/22	9	12.32	89.6	12.34	12.40	-80.6	105,871	-0.08%
2021/01/21	40	12.39	69	12.41	12.20	-29	107,119	-0.03%
2021/01/20	104	12.15	51	12.02	11.95	53	107,216	0.05%	大買/
2021/01/19	10	12.40	71.7	12.36	12.40	-61.7	108,780	-0.06%
2021/01/18	48	12.29	1.2	12.05	12.10	46.8	112,161	0.04%
2021/01/15	313	12.43	246	12.37	12.35	67	111,455	0.06%	大買/大賣/
2021/01/14	79	12.74	240	12.80	12.70	-161	110,046	-0.15%	大賣/鉅額交易
2021/01/13	306	12.89	427.1	12.74	12.60	-121.1	109,478	-0.11%	大買/大賣/鉅額交易
2021/01/12	568	12.38	420	12.17	12.10	148	106,865	0.14%	大買/大賣/鉅額交易
2021/01/11	121	12.02	114.6	12.37	12.35	6.4	105,194	0.01%	大買/大賣/
2021/01/08	131	11.76	215	11.83	11.95	-84	104,587	-0.08%	大買/大賣/
2021/01/07	23	12.16	34	12.16	12.05	-11	104,360	-0.01%
2021/01/06	36	11.80	281	11.94	11.80	-245	104,398	-0.23%	大賣/鉅額交易
2021/01/05	14	12.15	70.4	12.11	12.15	-56.4	103,615	-0.05%
2021/01/04	210	12.36	15	12.36	12.35	195	103,539	0.19%	大買/鉅額交易
2020/12/31	342	12.21	38	12.40	12.30	304	103,244	0.29%	大買/鉅額交易
2020/12/30	67	12.81	3	13.05	12.80	64	102,074	0.06%
2020/12/29	275	13.42	105	13.26	13.25	170	101,536	0.17%	大買/大賣/鉅額交易
2020/12/28	84	12.99	76	13.06	13.15	8	100,354	0.01%
2020/12/25	144	12.83	95.8	12.95	12.80	48.2	98,475	0.05%	大買/
2020/12/24	31	12.53	56	12.59	12.60	-25	97,383	-0.03%
2020/12/23	9	12.35	85	12.39	12.35	-76	96,554	-0.08%
2020/12/22	73	12.78	380	12.60	12.35	-307	96,480	-0.32%	大賣/鉅額交易
2020/12/21	349	12.42	17	12.41	12.55	332	95,975	0.35%	大買/鉅額交易
2020/12/18	112	12.85	123	12.64	12.60	-11	94,785	-0.01%	大買/大賣/
2020/12/17	42	12.90	36.8	12.93	12.95	5.2	94,170	0.01%
2020/12/16	7	12.89	14.3	12.79	12.85	-7.4	93,799	-0.01%
2020/12/15	25.8	13.10	112	12.90	12.65	-86.2	92,965	-0.09%	大賣/
2020/12/14	173	13.32	85	13.39	13.20	88	91,334	0.10%	大買/
2020/12/11	82	13.16	7	13.07	12.95	75	88,457	0.08%
2020/12/10	309	13.31	271	13.29	13.25	38	86,829	0.04%	大買/大賣/
2020/12/09	297	13.02	96.8	12.93	13.20	200.2	84,724	0.24%	大買/鉅額交易
2020/12/08	38	12.85	105.4	12.87	12.80	-67.4	87,771	-0.08%	大賣/
2020/12/07	190	12.82	151	13.02	12.60	39	89,206	0.04%	大買/大賣/
2020/12/04	174	12.06	240	12.20	12.50	-66	83,370	-0.08%	大買/大賣/
2020/12/03	105	11.54	132	11.47	11.45	-27	77,395	-0.03%	大買/大賣/
2020/12/02	163	11.30	174	11.18	11.50	-11	75,026	-0.01%	大買/大賣/
2020/12/01	159	10.59	294	10.43	10.80	-135	73,886	-0.18%	大買/大賣/鉅額交易
2020/11/30	304	10.12	612.3	10.03	10.05	-308.3	72,835	-0.42%	大買/大賣/鉅額交易
2020/11/27	182.9	9.86	119	9.87	9.83	63.9	70,966	0.09%	大買/大賣/
2020/11/26	272	9.69	46.3	9.73	9.74	225.7	70,438	0.32%	大買/鉅額交易
2020/11/25	317	9.62	69.1	9.74	9.63	247.9	70,341	0.35%	大買/鉅額交易
2020/11/24	20	9.63	156.2	9.56	9.54	-136.2	70,215	-0.19%	大賣/鉅額交易
2020/11/23	105	9.54	27.1	9.51	9.47	77.9	72,278	0.11%	大買/
2020/11/20	5	9.48	0	0.00	9.38	5	72,252	0.01%
2020/11/19	0	0.00	42	9.51	9.50	-42	73,259	-0.06%
2020/11/18	0	0.00	10.4	9.36	9.36	-10.4	73,179	-0.01%
2020/11/17	35	9.26	16	9.27	9.30	19	73,967	0.03%
2020/11/16	10	9.39	114.6	9.42	9.38	-104.6	75,325	-0.14%	大賣/鉅額交易
2020/11/13	3.1	9.34	17	9.33	9.37	-13.9	76,720	-0.02%
2020/11/12	62	9.35	140.4	9.30	9.22	-78.4	77,574	-0.10%	大賣/
2020/11/11	136.3	9.51	230.3	9.44	9.36	-94	78,530	-0.12%	大買/大賣/
2020/11/10	111	9.66	0	0.00	9.52	111	80,040	0.14%	大買/鉅額交易
2020/11/09	75.2	9.63	20	9.64	9.59	55.2	79,424	0.07%
2020/11/06	302	9.72	36	9.72	9.52	266	79,035	0.34%	大買/鉅額交易
2020/11/05	48	9.57	464	9.61	9.60	-416	77,032	-0.54%	大賣/鉅額交易
2020/11/04	97	9.55	182	9.52	9.49	-85	76,316	-0.11%	大賣/
2020/11/03	171	9.35	286.6	9.37	9.40	-115.6	75,541	-0.15%	大買/大賣/鉅額交易
2020/11/02	42	9.17	119	9.21	9.22	-77	76,211	-0.10%	大賣/
2020/10/30	255	9.32	28	9.36	9.15	227	78,505	0.29%	大買/鉅額交易
2020/10/29	148	9.50	287	9.41	9.51	-139	79,248	-0.18%	大買/大賣/鉅額交易
2020/10/28	402	9.65	200.2	9.49	9.40	201.8	77,512	0.26%	大買/大賣/鉅額交易
2020/10/27	251	9.77	140	9.66	9.65	111	76,397	0.15%	大買/大賣/鉅額交易
2020/10/26	135	9.68	533.2	10.00	10.15	-398.2	73,390	-0.54%	大買/大賣/鉅額交易
2020/10/23	11	9.20	397	9.17	9.28	-386	68,808	-0.56%	大賣/鉅額交易
2020/10/22	10.1	9.12	0.6	9.09	9.11	9.6	68,779	0.01%
2020/10/21	1	9.20	30	9.23	9.10	-29	69,125	-0.04%
2020/10/20	20	9.07	40	9.07	9.07	-20	69,427	-0.03%
2020/10/19	0	0.00	2	9.17	9.09	-2	71,893	0.00%
2020/10/16	52	9.14	150.4	9.07	8.98	-98.4	73,994	-0.13%	大賣/
2020/10/15	150	9.13	32	9.10	9.11	118	74,709	0.16%	大買/鉅額交易
2020/10/14	119	9.14	7	9.19	9.11	112	74,511	0.15%	大買/鉅額交易
2020/10/13	30	9.10	31	9.03	9.10	-1	73,837	0.00%
2020/10/12	101	9.06	62	9.00	9.01	39	73,373	0.05%	大買/
2020/10/08	1	9.06	2	9.02	9.00	-1	72,880	0.00%
2020/10/07	63	9.03	2	8.98	9.02	61	72,659	0.08%
2020/10/06	11	8.96	44	8.97	9.02	-33	72,111	-0.05%
2020/10/05	182	8.85	123.5	8.89	8.75	58.5	71,536	0.08%	大買/大賣/
2020/09/30	11	8.46	4	8.37	8.48	7	70,465	0.01%
2020/09/29	21	8.23	26	8.30	8.27	-5	70,393	-0.01%
2020/09/28	45	8.23	0	0.00	8.22	45	70,370	0.06%
2020/09/25	5	8.24	25	8.42	8.13	-20	70,769	-0.03%
2020/09/24	107	8.41	15	8.49	8.40	92	70,084	0.13%	大買/
2020/09/23	30	8.93	0	0.00	8.90	30	69,144	0.04%
2020/09/22	2	9.05	24	9.06	9.01	-22	68,795	-0.03%
2020/09/21	1	9.16	2	9.18	9.02	-1	68,398	0.00%
2020/09/18	5	9.02	13	9.04	9.04	-8	67,737	-0.01%
2020/09/17	10	9.04	17	9.02	9.04	-7	67,579	-0.01%
2020/09/16	30	8.96	34	9.00	8.89	-4	67,249	-0.01%
2020/09/15	194	9.08	15	9.11	9.05	179	66,450	0.27%	大買/鉅額交易
2020/09/14	22	9.29	10	9.20	9.16	12	65,823	0.02%
2020/09/11	59	9.75	140	9.66	9.37	-81	64,872	-0.12%	大賣/
2020/09/10	20	9.28	151	9.68	9.69	-131	59,009	-0.22%	大賣/鉅額交易
2020/09/09	0	0.00	4	8.79	8.81	-4	55,050	-0.01%
2020/09/08	120	8.72	20	8.74	8.73	100	54,109	0.18%	大買/
2020/09/07	38	8.68	1	8.75	8.62	37	53,593	0.07%
2020/09/04	50	8.77	20	8.75	8.75	30	53,054	0.06%
2020/09/03	46	8.92	411	8.67	8.95	-365	50,714	-0.72%	大賣/鉅額交易
2020/09/02	100	8.26	67	8.30	8.26	33	47,165	0.07%
2020/09/01	1	8.08	12	8.17	8.22	-11	47,060	-0.02%
2020/08/31	5	8.12	0	0.00	8.04	5	46,996	0.01%
2020/08/28	19	8.06	119	8.06	8.06	-100	46,982	-0.21%	大賣/
2020/08/27	50	8.32	70	8.22	8.20	-20	47,495	-0.04%
2020/08/26	15	7.98	2	7.94	7.95	13	44,841	0.03%
2020/08/25	282	8.04	3	8.10	7.92	279	44,419	0.63%	大買/鉅額交易
2020/08/24	7	7.92	50	7.82	7.83	-43	43,148	-0.10%
2020/08/21	301.5	7.89	90	7.91	7.86	211.5	42,790	0.49%	大買/鉅額交易
2020/08/20	52	7.85	6	8.29	7.89	46	41,796	0.11%
2020/08/19	141	8.34	149	8.41	8.43	-8	40,109	-0.02%	大買/大賣/
2020/08/18	2	8.34	43.1	8.27	8.20	-41.1	38,429	-0.11%
2020/08/17	121	8.36	98	8.29	8.20	23	37,205	0.06%	大買/
2020/08/14	82	7.95	161.1	8.14	8.30	-79.1	35,660	-0.22%	大賣/
2020/08/13	31	7.65	18	7.67	7.65	13	33,352	0.04%
2020/08/12	5	7.70	0.5	7.66	7.70	4.5	33,278	0.01%
2020/08/11	41	7.75	30	7.71	7.66	11	33,033	0.03%
2020/08/10	21	7.72	10	7.82	7.71	11	32,763	0.03%
2020/08/07	10	7.76	10	8.12	7.72	0	32,445	0.00%
2020/08/06	16	8.10	55.1	8.06	8.00	-39.1	31,654	-0.12%
2020/08/05	113	7.90	556	7.97	8.01	-443	30,288	-1.46%	大買/大賣/鉅額交易
2020/08/04	34	7.54	154	7.66	7.67	-120	27,915	-0.43%	大賣/鉅額交易
2020/08/03	0	6.94	11	7.00	6.98	-11	25,929	-0.04%
2020/07/31	162	7.03	4	6.98	6.92	158	25,913	0.61%	大買/鉅額交易
2020/07/30	6	6.96	16.5	7.07	7.03	-10.5	25,525	-0.04%
2020/07/29	106	6.79	32	6.85	6.77	74	25,209	0.29%	大買/
2020/07/28	113	6.79	11	6.80	6.76	102	25,165	0.41%	大買/鉅額交易
2020/07/27	15	7.05	1	7.00	7.00	14	24,787	0.06%
2020/07/24	192	7.33	369	7.15	7.17	-177	24,487	-0.72%	大買/大賣/鉅額交易
2020/07/23	247	7.81	108	7.88	7.62	139	23,626	0.59%	大買/大賣/鉅額交易
2020/07/22	47	7.36	138.2	7.36	7.70	-91.2	21,353	-0.43%	大賣/
2020/07/21	13	7.04	189	7.02	7.00	-176	19,001	-0.93%	大賣/鉅額交易
2020/07/20	0	0.00	17.6	6.59	6.60	-17.6	17,841	-0.10%
2020/07/17	10	6.57	10	6.50	6.49	0	17,932	0.00%
2020/07/16	12	6.53	0	0.00	6.53	12	18,142	0.07%
2020/07/15	7	6.61	123	6.56	6.52	-116	18,305	-0.63%	大賣/鉅額交易
2020/07/14	0	0.00	100	6.56	6.53	-100	20,709	-0.48%
2020/07/13	51	6.66	11.1	6.63	6.62	39.9	20,849	0.19%
2020/07/10	21	6.72	1	6.66	6.50	20	20,971	0.10%
2020/07/09	13	6.71	0	0.00	6.67	13	20,946	0.06%
2020/07/08	2	6.72	4	6.66	6.73	-2	21,034	-0.01%
2020/07/07	15	6.67	31	6.64	6.66	-16	21,059	-0.08%
2020/07/06	263	6.79	268	6.70	6.68	-5	21,020	-0.02%	大買/大賣/
2020/07/03	211	6.50	20	6.48	6.49	191	20,533	0.93%	大買/鉅額交易
2020/07/02	10	6.58	15	6.55	6.55	-5	20,708	-0.02%
2020/07/01	1	6.53	220	6.49	6.48	-219	21,032	-1.04%	大賣/鉅額交易
2020/06/30	1	6.47	34	6.56	6.48	-33	21,772	-0.15%
2020/06/24	2	6.62	6	6.64	6.61	-4	21,797	-0.02%
2020/06/23	0	0.00	10	6.59	6.61	-10	21,947	-0.05%
2020/06/22	25	6.61	371	6.61	6.52	-346	21,870	-1.58%	大賣/鉅額交易
2020/06/19	200	6.63	16	6.70	6.55	184	22,019	0.84%	大買/鉅額交易
2020/06/18	120	6.62	55	6.62	6.61	65	21,905	0.30%	大買/
2020/06/17	200	6.51	10	6.42	6.50	190	21,679	0.88%	大買/鉅額交易
2020/06/16	110	6.36	2	6.35	6.39	108	21,828	0.49%	大買/鉅額交易
2020/06/15	200	6.33	0	0.00	6.25	200	22,250	0.90%	大買/鉅額交易
2020/06/12	20	6.31	10	6.31	6.33	10	22,344	0.04%
2020/06/11	5	6.55	293	6.61	6.41	-288	22,477	-1.28%	大賣/鉅額交易
2020/06/10	44	6.61	13	6.61	6.60	31	22,375	0.14%
2020/06/09	1	6.63	0	0.00	6.50	1	22,356	0.00%
2020/06/08	23	6.56	28	6.54	6.51	-5	22,518	-0.02%
2020/06/05	265	6.41	37	6.43	6.44	228	22,099	1.03%	大買/鉅額交易
2020/06/04	127	6.49	117	6.32	6.29	10	21,715	0.05%	大買/大賣/
2020/06/03	79	6.32	60	6.38	6.44	19	21,271	0.09%
2020/06/02	3	6.07	20	6.05	6.05	-17	19,999	-0.09%
2020/06/01	1	6.04	11	6.01	6.00	-10	20,022	-0.05%
2020/05/27	5	5.98	20	5.97	5.98	-15	20,655	-0.07%
2020/05/26	1	5.98	0	0.00	5.95	1	20,958	0.00%
2020/05/25	10	5.81	0	0.00	5.87	10	21,087	0.05%
2020/05/22	13	6.00	0	0.00	5.94	13	21,169	0.06%
2020/05/21	10	6.01	1	6.03	6.01	9	21,345	0.04%
2020/05/19	3.4	6.03	0	0.00	6.02	3.4	21,398	0.02%
2020/05/15	10	6.11	0	0.00	6.00	10	21,490	0.05%
2020/05/13	11	6.22	0	0.00	6.17	11	21,788	0.05%
2020/05/12	10	6.24	45	6.27	6.24	-35	21,921	-0.16%
2020/05/11	0	0.00	1	6.32	6.30	-1	21,887	0.00%
2020/05/08	0	0.00	75	6.29	6.29	-75	21,617	-0.35%
2020/05/07	10	6.20	141	6.28	6.28	-131	21,867	-0.60%	大賣/鉅額交易
2020/05/04	22	6.18	0	0.00	6.19	22	22,477	0.10%
2020/04/30	141	6.32	32	6.32	6.32	109	22,841	0.48%	大買/鉅額交易
2020/04/29	13	6.28	33	6.26	6.26	-20	23,607	-0.08%
2020/04/28	4	6.26	0	0.00	6.20	4	24,198	0.02%
2020/04/27	80	6.29	7	6.17	6.24	73	25,148	0.29%
2020/04/24	2	6.09	0	0.00	6.06	2	26,845	0.01%
2020/04/23	0	0.00	6	6.17	6.09	-6	27,048	-0.02%
2020/04/22	42	6.01	16	6.06	6.08	26	27,149	0.10%
2020/04/21	2	6.21	22	6.14	6.02	-20	27,247	-0.07%
2020/04/20	16	6.12	12	6.13	6.13	4	27,460	0.01%
2020/04/17	24	6.56	116.5	6.21	6.20	-92.5	28,226	-0.33%	大賣/
2020/04/16	0	0.00	1	6.15	6.21	-1	25,867	0.00%
2020/04/15	109	6.27	22	6.30	6.28	87	25,942	0.34%	大買/
2020/04/14	10	6.10	10	6.09	6.12	0	26,088	0.00%
2020/04/13	5	6.00	0	0.00	5.98	5	26,223	0.02%
2020/04/10	10	5.86	0	0.00	5.92	10	26,495	0.04%
2020/04/09	0	0.00	10	5.85	5.81	-10	26,787	-0.04%
2020/04/08	15	5.72	21	5.74	5.80	-6	26,770	-0.02%
2020/04/07	5	5.79	165	5.67	5.67	-160	26,755	-0.60%	大賣/鉅額交易
2020/04/06	101	5.73	10	5.77	5.64	91	26,630	0.34%	大買/
2020/04/01	123	5.65	354	5.66	5.68	-231	26,499	-0.87%	大買/大賣/鉅額交易
2020/03/31	35	5.27	0	0.00	5.18	35	25,958	0.13%
2020/03/30	17	5.16	2	5.23	5.23	15	26,992	0.06%
2020/03/27	32	5.40	18	5.41	5.31	14	27,042	0.05%
2020/03/26	51	5.26	43.2	5.25	5.26	7.8	27,026	0.03%
2020/03/25	14	5.19	11	5.26	5.25	3	27,403	0.01%
2020/03/24	15	5.00	4	5.01	4.94	11	28,221	0.04%
2020/03/23	5	4.86	20	4.85	4.86	-15	28,658	-0.05%
2020/03/20	36	5.03	29.2	5.06	5.10	6.8	29,560	0.02%
2020/03/19	9	4.69	5	4.70	4.66	4	30,898	0.01%
2020/03/18	17	5.29	6	5.30	5.17	11	31,962	0.03%
2020/03/17	23	5.18	0	0.00	5.29	23	32,560	0.07%
2020/03/16	67	5.59	27	5.68	5.49	40	33,784	0.12%
2020/03/13	204	5.50	55	5.54	5.86	149	36,065	0.41%	大買/鉅額交易
2020/03/12	24	6.12	7	6.41	6.06	17	37,130	0.05%
2020/03/11	18	6.86	3	6.90	6.68	15	36,712	0.04%
2020/03/10	32	6.65	29	6.87	6.88	3	36,595	0.01%
2020/03/09	12	6.91	3	7.01	6.75	9	36,532	0.02%
2020/03/06	11	6.97	7	6.99	6.98	4	36,555	0.01%
2020/03/05	16	7.08	100	7.05	7.05	-84	37,061	-0.23%
2020/03/04	40	6.98	56	6.99	7.03	-16	37,764	-0.04%
2020/03/03	2	7.03	7	6.93	6.94	-5	37,815	-0.01%
2020/03/02	12	6.71	43	6.62	6.72	-31	38,050	-0.08%
2020/02/27	21	6.76	32	6.76	6.59	-11	37,861	-0.03%
2020/02/26	24	6.90	21	6.95	6.88	3	37,698	0.01%
2020/02/25	6	6.91	12	6.94	6.97	-6	37,531	-0.02%
2020/02/24	22	7.08	0	0.00	7.02	22	37,438	0.06%
2020/02/21	7	7.11	0	0.00	7.10	7	37,189	0.02%
2020/02/20	2	7.23	0	0.00	7.15	2	37,152	0.01%
2020/02/19	45	7.20	8	7.19	7.20	37	37,098	0.10%
2020/02/18	5	7.18	3	7.18	7.15	2	37,130	0.01%
2020/02/17	26	7.05	30	7.07	7.05	-4	37,072	-0.01%
2020/02/14	13	7.23	24	7.33	7.20	-11	36,933	-0.03%
2020/02/13	1	7.42	0	0.00	7.31	1	36,743	0.00%
2020/02/12	12	7.48	0	0.00	7.48	12	36,705	0.03%
2020/02/11	26	7.52	0	0.00	7.48	26	36,739	0.07%
2020/02/10	77	7.53	127	7.53	7.50	-50	36,769	-0.14%	大賣/
2020/02/07	7	7.60	101	7.58	7.51	-94	36,677	-0.26%	大賣/
2020/02/06	3	7.65	2	7.69	7.69	1	36,776	0.00%
2020/02/05	16	7.66	28	7.65	7.59	-12	37,075	-0.03%
2020/02/04	5	7.70	0	0.00	7.64	5	36,723	0.01%
2020/02/03	62	7.63	25	7.57	7.62	37	36,309	0.10%
2020/01/31	30	7.52	273	7.53	7.50	-243	35,306	-0.69%	大賣/鉅額交易
2020/01/30	194.9	7.60	3	7.73	7.55	191.9	34,571	0.56%	大買/鉅額交易
2020/01/20	62	8.44	164	8.48	8.38	-102	33,423	-0.31%	大賣/鉅額交易
2020/01/17	12	8.16	28	8.15	8.18	-16	31,390	-0.05%
2020/01/16	0	0.00	7	8.12	8.11	-7	31,126	-0.02%
2020/01/15	3	8.07	2	8.05	8.11	1	31,064	0.00%
2020/01/14	46	8.15	22	8.14	8.12	24	30,873	0.08%
2020/01/13	35	8.04	51	8.11	8.14	-16	30,454	-0.05%
2020/01/10	32	7.90	13	7.83	7.85	19	29,976	0.06%
2020/01/09	35	7.79	11	7.84	7.77	24	29,873	0.08%
2020/01/08	11	7.85	11	7.83	7.81	0	29,742	0.00%
2020/01/07	14	7.85	13	7.85	7.84	1	29,419	0.00%
2020/01/06	33	7.82	4	7.90	7.80	29	29,317	0.10%
2020/01/03	14	7.94	161	7.98	8.01	-147	29,171	-0.50%	大賣/鉅額交易
2020/01/02	4	8.09	1	8.09	8.09	3	28,748	0.01%
2019/12/31	21	8.12	3	8.12	8.09	18	28,571	0.06%
2019/12/30	0	0.00	64	8.09	8.09	-64	28,388	-0.23%
2019/12/27	3	8.13	37	8.14	8.09	-34	28,294	-0.12%
2019/12/26	40	8.08	1.3	8.05	8.06	38.7	28,025	0.14%
2019/12/25	107	8.17	68	8.18	8.09	39	27,904	0.14%	大買/
2019/12/24	5	7.97	7	7.95	7.95	-2	27,107	-0.01%
2019/12/23	4	8.01	23	8.01	7.96	-19	27,090	-0.07%
2019/12/20	12	7.97	60	7.90	7.95	-48	27,025	-0.18%
2019/12/19	150	8.08	197	7.98	7.85	-47	26,617	-0.18%	大買/大賣/
2019/12/18	101	8.18	108	8.14	8.10	-7	25,626	-0.03%	大買/大賣/
2019/12/17	151.2	8.07	106	8.11	8.07	45.2	25,955	0.17%	大買/大賣/
2019/12/16	172.1	8.20	45	8.20	8.21	127.1	25,081	0.51%	大買/鉅額交易
2019/12/13	169.1	7.90	79	7.86	7.97	90.1	23,446	0.38%	大買/
2019/12/12	42.1	7.67	132	7.66	7.69	-89.9	21,940	-0.41%	大賣/
2019/12/11	155.2	7.75	14.5	7.67	7.67	140.7	21,286	0.66%	大買/鉅額交易
2019/12/10	121	7.37	268	7.53	7.61	-147	19,895	-0.74%	大買/大賣/鉅額交易
2019/12/09	51.3	7.03	101	7.03	7.00	-49.7	17,308	-0.29%	大賣/
2019/12/06	0	0.00	4	6.74	6.74	-4	16,008	-0.02%
2019/12/05	5	6.72	10	6.72	6.71	-5	15,974	-0.03%
2019/12/04	11	6.75	3	6.77	6.76	8	16,171	0.05%
2019/12/03	12	6.68	6	6.73	6.73	6	16,323	0.04%
2019/12/02	47	6.81	9	6.80	6.75	38	16,617	0.23%
2019/11/29	26	6.73	37	6.82	6.87	-11	16,172	-0.07%
2019/11/28	177	6.68	2	6.72	6.71	175	15,527	1.13%	大買/鉅額交易
2019/11/27	7	6.73	11	6.71	6.69	-4	15,853	-0.03%
2019/11/26	2	6.61	7	6.55	6.52	-5	15,658	-0.03%
2019/11/25	4	6.54	3	6.55	6.56	1	15,643	0.01%
2019/11/22	1	6.40	20	6.42	6.44	-19	15,897	-0.12%
2019/11/21	1	6.40	0	0.00	6.42	1	17,061	0.01%
2019/11/20	0	0.00	0.2	6.45	6.47	-0.2	17,460	0.00%
2019/11/18	3	6.45	10	6.46	6.48	-7	17,621	-0.04%
2019/11/15	0	0.00	11	6.49	6.45	-11	17,850	-0.06%
2019/11/13	11	6.39	0	0.00	6.39	11	18,322	0.06%
2019/11/12	8	6.48	0	0.00	6.46	8	18,273	0.04%
2019/11/11	13	6.51	0	0.00	6.47	13	18,280	0.07%
2019/11/08	10.4	6.75	22	6.76	6.67	-11.6	18,110	-0.06%
2019/11/07	2	6.77	11	6.77	6.73	-9	18,185	-0.05%
2019/11/06	2	6.70	0	0.00	6.74	2	18,870	0.01%
2019/11/05	33	6.77	3	6.79	6.73	30	18,706	0.16%
2019/11/04	3	6.73	35.6	6.72	6.73	-32.6	18,606	-0.18%
2019/11/01	3	6.56	2	6.52	6.50	1	18,372	0.01%
2019/10/31	8	6.49	0.5	6.45	6.48	7.6	18,537	0.04%
2019/10/30	0	0.00	10.1	6.55	6.54	-10.1	18,554	-0.05%
2019/10/29	15	6.56	13	6.58	6.54	2	18,676	0.01%
2019/10/28	13	6.54	1	6.55	6.54	12	18,937	0.06%
2019/10/25	0	0.00	6	6.58	6.56	-6	19,303	-0.03%
2019/10/24	1	6.54	7	6.59	6.59	-6	19,556	-0.03%
2019/10/23	0.5	6.56	17	6.64	6.57	-16.5	19,625	-0.08%
2019/10/22	2	6.65	0	0.00	6.68	2	19,620	0.01%
2019/10/17	4	6.54	4	6.56	6.54	0	18,999	0.00%
2019/10/16	2	6.55	7	6.53	6.52	-5	19,131	-0.03%
2019/10/15	0	0.00	0.5	6.45	6.46	-0.5	19,542	0.00%
2019/10/14	5	6.59	5	6.60	6.52	0	19,582	0.00%
2019/10/09	34	6.54	2	6.53	6.50	32	19,373	0.17%
2019/10/08	0	0.00	3	6.43	6.41	-3	19,070	-0.02%
2019/10/07	23	6.49	0	0.00	6.46	23	19,238	0.12%
2019/10/04	1	6.43	0	0.00	6.48	1	19,232	0.01%
2019/10/03	1	6.40	10	6.35	6.42	-9	19,183	-0.05%
2019/10/01	4	6.43	7	6.44	6.45	-3	19,429	-0.02%
2019/09/27	7.3	6.53	4	6.62	6.40	3.3	19,316	0.02%
2019/09/26	7	6.68	2	6.65	6.65	5	19,035	0.03%
2019/09/25	11	6.68	10	6.77	6.69	1	19,030	0.01%
2019/09/24	11	6.86	0	0.00	6.81	11	18,963	0.06%
2019/09/20	62	6.99	19	7.01	6.93	43	18,837	0.23%
2019/09/19	6	6.72	16	6.74	6.76	-10	17,876	-0.06%
2019/09/18	11	6.84	0	0.00	6.82	11	18,329	0.06%
2019/09/17	10	6.86	0	0.00	6.85	10	19,106	0.05%
2019/09/12	1	6.85	0	0.00	6.87	1	19,583	0.01%
2019/09/11	0	0.00	2	6.81	6.86	-2	19,568	-0.01%
2019/09/10	11	6.84	21	6.82	6.80	-10	19,464	-0.05%
2019/09/09	20.8	6.88	54	6.93	6.87	-33.2	19,204	-0.17%
2019/09/06	22	6.93	34	6.91	6.92	-12	19,110	-0.06%
2019/09/05	5	6.86	12	6.90	6.84	-7	18,892	-0.04%
2019/09/04	8	6.87	20.5	6.86	6.87	-12.5	18,593	-0.07%
2019/09/03	1	6.66	22	6.72	6.70	-21	18,201	-0.12%
2019/09/02	0	0.00	34	6.73	6.73	-34	18,129	-0.19%
2019/08/30	36	6.72	22.6	6.71	6.70	13.4	18,010	0.07%
2019/08/29	9	6.60	5	6.67	6.64	4	17,498	0.02%
2019/08/28	1	6.47	13	6.51	6.47	-12	17,109	-0.07%
2019/08/27	10	6.51	85	6.56	6.47	-75	17,008	-0.44%
2019/08/26	81.5	6.51	33	6.60	6.63	48.5	16,624	0.29%
2019/08/23	9	6.33	19	6.34	6.34	-10	15,532	-0.06%
2019/08/22	0	0.00	2	6.14	6.14	-2	15,156	-0.01%
2019/08/20	0.7	6.14	1	6.23	6.14	-0.3	15,103	0.00%
2019/08/19	27	6.20	1	6.24	6.22	26	15,039	0.17%
2019/08/16	26	6.09	22	6.02	6.08	4	14,795	0.03%
2019/08/15	0	0.00	3.1	5.84	5.88	-3.1	14,517	-0.02%
2019/08/14	3	5.98	40	6.09	5.98	-37	14,555	-0.25%
2019/08/13	0	0.00	5	6.03	6.01	-5	14,566	-0.03%
2019/08/12	17	6.12	20	6.11	6.08	-3	14,659	-0.02%
2019/08/08	21	6.26	29	6.30	6.32	-8	14,633	-0.05%
2019/08/06	13	5.79	0.2	5.87	5.87	12.8	14,341	0.09%
2019/08/05	6	6.03	2	6.00	5.99	4	14,338	0.03%
2019/08/02	11	6.35	30	6.32	6.31	-19	14,207	-0.13%
2019/08/01	1	6.55	0	0.00	6.54	1	14,196	0.01%
2019/07/31	30	6.67	5	6.66	6.64	25	14,184	0.18%
2019/07/30	21	6.74	0	0.00	6.61	21	14,176	0.15%
2019/07/29	21.4	6.91	7	6.93	6.95	14.4	14,538	0.10%
2019/07/26	10	6.80	0	0.00	6.80	10	14,257	0.07%
2019/07/25	7	6.93	30	6.91	6.91	-23	14,062	-0.16%
2019/07/24	4	6.95	1	6.96	6.96	3	14,087	0.02%
2019/07/23	50	6.92	0	0.00	6.92	50	14,179	0.35%
2019/07/22	1	6.86	4	6.90	6.90	-3	14,373	-0.02%
2019/07/19	1	6.85	0	0.00	6.89	1	14,872	0.01%
2019/07/18	32	6.92	0	0.00	6.88	32	15,365	0.21%
2019/07/17	3	7.07	161	7.08	7.06	-158	15,473	-1.02%	大賣/鉅額交易
2019/07/16	11	6.85	0	0.00	6.86	11	15,240	0.07%
2019/07/15	2	6.77	0	0.00	6.79	2	15,370	0.01%
2019/07/11	0	0.00	136	6.89	6.90	-136	16,874	-0.81%	大賣/鉅額交易
2019/07/10	5	6.74	0	0.00	6.73	5	18,928	0.03%
2019/07/05	121	6.78	1	6.70	6.80	120	21,866	0.55%	大買/鉅額交易
2019/07/03	0	0.00	10	6.61	6.65	-10	23,432	-0.04%
2019/07/02	1	6.62	0	0.00	6.62	1	23,905	0.00%
2019/06/26	27	6.55	6	6.55	6.58	21	24,048	0.09%
2019/06/25	168	6.53	13	6.64	6.52	155	24,253	0.64%	大買/鉅額交易
2019/06/24	31	6.56	4	6.55	6.56	27	23,653	0.11%
2019/06/21	5	6.79	0	0.00	6.69	5	22,892	0.02%
2019/06/20	5	6.76	0	0.00	6.78	5	22,248	0.02%
2019/06/19	12	6.72	0	0.00	6.75	12	22,239	0.05%
2019/06/18	20	6.72	0	0.00	6.69	20	22,123	0.09%
2019/06/17	10	6.77	0	0.00	6.71	10	22,057	0.05%
2019/06/13	10	6.80	20	6.83	6.79	-10	21,975	-0.05%
2019/06/12	30	6.90	0	0.00	6.84	30	21,930	0.14%
2019/06/11	21	6.87	52	6.90	6.87	-31	21,971	-0.14%
2019/06/10	20	6.83	2	6.85	6.83	18	21,886	0.08%
2019/06/06	10	6.88	41	6.93	6.88	-31	21,855	-0.14%
2019/06/05	2	7.00	31	6.91	6.91	-29	21,802	-0.13%
2019/06/04	13	6.96	4	6.96	6.97	9	21,758	0.04%
2019/06/03	10	6.90	6	6.87	6.90	4	21,823	0.02%
2019/05/31	6	6.96	25	6.95	6.96	-19	21,860	-0.09%
2019/05/30	44	6.89	3	6.90	6.90	41	21,795	0.19%
2019/05/29	5	6.70	0	0.00	6.82	5	21,741	0.02%
2019/05/28	1	6.84	0	0.00	6.70	1	21,749	0.00%
2019/05/24	0	0.00	8	6.91	6.89	-8	21,798	-0.04%
2019/05/23	4	6.83	0	0.00	6.78	4	21,665	0.02%
2019/05/22	0	0.00	3	6.92	6.89	-3	21,596	-0.01%
2019/05/21	1	6.87	5	6.82	6.87	-4	21,603	-0.02%
2019/05/20	5	6.89	6	6.87	6.82	-1	21,421	0.00%
2019/05/17	0	0.00	30	6.98	6.86	-30	21,277	-0.14%
2019/05/16	26	6.99	4	6.98	6.90	22	21,168	0.10%
2019/05/15	2	7.17	10	7.16	7.08	-8	20,990	-0.04%
2019/05/14	20	7.02	4	6.89	7.07	16	20,775	0.08%
2019/05/13	5	6.90	5	6.89	6.89	0	20,399	0.00%
2019/05/10	34	7.11	11	7.08	7.06	23	20,230	0.11%
2019/05/09	15	7.08	0	0.00	7.06	15	20,315	0.07%
2019/05/08	0	0.00	69	7.13	7.24	-69	20,130	-0.34%
2019/05/07	0	0.00	50	7.42	7.37	-50	20,084	-0.25%
2019/05/06	88	7.44	0	0.00	7.33	88	20,029	0.44%
2019/05/03	0	0.00	30	7.92	7.89	-30	19,421	-0.15%
2019/05/02	55	7.95	20	7.96	7.95	35	19,321	0.18%
2019/04/30	1	8.04	0	0.00	7.99	1	19,213	0.01%
2019/04/29	0	0.00	10	8.00	7.94	-10	19,116	-0.05%
2019/04/26	18	8.14	5	8.06	8.03	13	18,914	0.07%
2019/04/25	28	8.23	22.4	8.21	8.17	5.6	18,673	0.03%
2019/04/24	12	8.23	29.2	8.16	8.10	-17.2	18,141	-0.10%
2019/04/23	0	0.00	10	8.07	8.07	-10	17,628	-0.06%
2019/04/22	21	8.32	20	8.38	8.11	1	17,296	0.01%
2019/04/19	11	8.13	12	8.22	8.22	-1	16,989	-0.01%
2019/04/18	24	8.16	38	8.16	8.08	-14	16,761	-0.08%
2019/04/17	30	8.36	15	8.36	8.36	15	16,042	0.09%
2019/04/16	88	8.49	49	8.35	8.22	39	15,284	0.26%
2019/04/15	158	7.91	69	8.16	8.30	89	13,253	0.67%	大買/
2019/04/12	18	7.49	147.1	7.56	7.55	-129.1	11,916	-1.08%	大賣/鉅額交易
2019/04/11	15	7.31	7	7.24	7.18	8	10,861	0.07%
2019/04/10	92	7.23	19	7.21	7.25	73	10,400	0.70%
2019/04/09	56	7.23	26	7.25	7.19	30	9,776	0.31%
2019/04/08	5	7.02	30	6.79	6.98	-25	8,706	-0.29%
2019/04/03	21	6.62	0	0.00	6.63	21	8,321	0.25%
2019/04/02	5	6.79	5	6.79	6.77	0	8,031	0.00%
2019/04/01	0	0.00	11.3	6.80	6.80	-11.3	8,208	-0.14%
2019/03/29	5	6.79	10	6.80	6.82	-5	8,166	-0.06%
2019/03/28	17	6.74	5	6.77	6.77	12	8,454	0.14%
2019/03/27	22	6.97	3.2	6.95	6.97	18.8	8,275	0.23%
2019/03/26	3	6.99	1	6.99	6.99	2	8,348	0.02%
2019/03/25	0	0.00	10	6.90	6.93	-10	8,331	-0.12%
2019/03/22	4	6.93	0	0.00	6.93	4	8,364	0.05%
2019/03/21	100	6.92	0	0.00	6.91	100	8,375	1.19%
2019/03/20	0	0.00	0	6.89	6.92	0	8,401	0.00%
2019/03/19	10	7.00	1	6.96	6.92	9	8,461	0.11%
2019/03/14	2	6.86	0	0.00	6.86	2	8,593	0.02%
2019/03/13	3	6.98	0	0.00	6.98	3	8,621	0.03%
2019/03/12	10	7.09	0	0.00	7.07	10	8,664	0.12%
2019/03/08	0	0.00	4	7.08	7.08	-4	8,881	-0.05%
2019/03/07	1	7.12	6.5	7.10	7.10	-5.5	9,001	-0.06%
2019/03/04	10	7.06	0	0.00	7.05	10	9,150	0.11%
2019/02/27	1	7.06	0.3	7.06	7.09	0.7	9,228	0.01%
2019/02/26	5	7.04	0	0.00	7.01	5	9,258	0.05%
2019/02/25	6	7.07	5	7.07	7.08	1	9,346	0.01%
2019/02/22	5	6.95	10	7.00	6.95	-5	9,324	-0.05%
2019/02/21	0	0.00	3	6.95	6.94	-3	9,283	-0.03%
2019/02/20	10	6.87	86	6.88	6.90	-76	9,222	-0.82%
2019/02/19	3	6.75	0	0.00	6.76	3	9,192	0.03%
2019/02/15	5	6.72	0	0.00	6.71	5	9,337	0.05%
2019/02/12	11	6.73	9	6.72	6.76	2	9,323	0.02%
2019/02/11	0	0.00	16	6.88	6.81	-16	9,395	-0.17%
2019/01/30	41	6.86	0	0.00	6.85	41	9,401	0.44%
2019/01/29	0	0.00	20	7.06	7.10	-20	9,179	-0.22%
2019/01/28	0	0.00	10	7.10	7.01	-10	9,123	-0.11%
2019/01/24	28	7.18	10	7.17	7.06	18	9,162	0.20%
2019/01/21	0	0.00	3	7.06	7.05	-3	9,292	-0.03%
2019/01/18	1	7.00	0	0.00	7.04	1	9,415	0.01%
2019/01/16	4	6.93	0	0.00	6.96	4	9,888	0.04%
2019/01/15	0	0.00	1	6.96	6.96	-1	10,047	-0.01%
2019/01/14	5	6.85	13	6.79	6.79	-8	10,099	-0.08%
2019/01/11	33	6.93	30.6	6.86	6.89	2.4	10,232	0.02%
2019/01/09	50	7.03	100	7.02	7.04	-50	10,246	-0.49%
2019/01/08	30	6.95	0	0.00	6.95	30	10,281	0.29%
2019/01/07	54	7.18	0	0.00	7.09	54	10,323	0.52%
2019/01/04	1	7.07	0	0.00	7.09	1	10,436	0.01%
2019/01/03	0	0.00	35.4	7.07	7.05	-35.4	10,897	-0.32%
2018/12/28	0	0.00	3	7.01	7.04	-3	10,969	-0.03%
2018/12/27	5	6.91	25	6.93	6.89	-20	11,033	-0.18%
2018/12/26	1	6.60	0	0.00	6.70	1	11,062	0.01%
2018/12/25	76	6.53	23	6.54	6.48	53	11,364	0.47%
2018/12/24	20	6.64	0	0.00	6.69	20	11,319	0.18%
2018/12/22	0	0.00	9	6.75	6.73	-9	11,196	-0.08%
2018/12/21	42	6.69	0	0.00	6.80	42	11,297	0.37%
2018/12/20	0	0.00	12	6.92	6.87	-12	11,011	-0.11%
2018/12/19	0	0.00	0.6	6.98	7.00	-0.6	10,936	-0.01%
2018/12/18	0	0.00	10	7.06	7.06	-10	10,883	-0.09%
2018/12/14	5	7.15	3	7.16	7.12	2	10,925	0.02%
2018/12/13	11	7.18	11	7.15	7.12	0	10,896	0.00%
2018/12/11	0	0.00	28	7.13	7.11	-28	10,949	-0.26%
2018/12/10	2	7.11	1	7.24	7.11	1	10,934	0.01%
2018/12/07	1	7.31	0	0.00	7.30	1	10,875	0.01%
2018/12/06	10	7.31	137	7.34	7.23	-127	10,995	-1.15%	大賣/鉅額交易
2018/12/05	20	7.45	10	7.50	7.43	10	11,440	0.09%
2018/12/04	10	7.59	0	0.00	7.55	10	11,794	0.08%
2018/12/03	20	7.61	10	7.54	7.60	10	11,877	0.08%
2018/11/30	10	7.45	23	7.43	7.46	-13	11,793	-0.11%
2018/11/29	10	7.42	0	0.00	7.39	10	11,667	0.09%
2018/11/27	3	7.39	5	7.43	7.45	-2	11,455	-0.02%
2018/11/26	6	7.42	5	7.42	7.40	1	11,374	0.01%
2018/11/23	0	0.00	10.3	7.35	7.34	-10.3	11,474	-0.09%
2018/11/22	12	7.34	17	7.34	7.33	-5	11,384	-0.04%
2018/11/21	0	0.00	22	7.15	7.24	-22	11,270	-0.20%
2018/11/15	5	7.10	0	0.00	7.10	5	11,186	0.04%
2018/11/14	4	7.10	0	0.00	7.10	4	11,202	0.04%
2018/11/09	10	7.13	1	7.10	7.07	9	11,447	0.08%
2018/11/08	15	7.26	4	7.26	7.13	11	11,687	0.09%
2018/11/06	5	7.03	1	6.94	6.95	4	11,855	0.03%
2018/11/02	2	6.99	120	6.95	6.99	-118	12,339	-0.96%	大賣/鉅額交易
2018/10/31	123	6.73	2	6.83	6.80	121	12,840	0.94%	大買/鉅額交易
2018/10/30	1	6.62	0	0.00	6.63	1	13,144	0.01%
2018/10/29	1	6.67	8	6.66	6.61	-7	13,195	-0.05%
2018/10/26	20	6.55	3	6.53	6.55	17	13,196	0.13%
2018/10/25	9	6.63	1	6.66	6.60	8	13,221	0.06%
2018/10/24	32	7.03	5	7.04	6.95	27	13,173	0.20%
2018/10/23	0	0.00	8	6.98	7.08	-8	13,239	-0.06%
2018/10/22	5	7.04	0	0.00	6.95	5	13,146	0.04%
2018/10/18	1.4	7.06	30	7.06	7.05	-28.6	13,046	-0.22%
2018/10/17	0	0.00	7	7.16	7.10	-7	13,119	-0.05%
2018/10/16	0	0.00	4	7.09	7.05	-4	13,141	-0.03%
2018/10/15	7	6.98	33	6.95	7.00	-26	13,152	-0.20%
2018/10/12	15	7.02	24	6.92	7.00	-9	13,076	-0.07%
2018/10/11	36	6.60	102.2	6.66	6.61	-66.2	12,800	-0.52%	大賣/
2018/10/09	0	0.00	15	7.23	7.20	-15	12,305	-0.12%
2018/10/08	2	7.26	1	7.26	7.27	1	12,223	0.01%
2018/10/05	32	7.16	0	0.00	7.15	32	12,104	0.26%
2018/10/04	15	7.22	22	7.23	7.23	-7	11,939	-0.06%
2018/10/03	72	7.13	1	7.13	7.13	71	11,871	0.60%
2018/10/02	56	7.31	0	0.00	7.31	56	11,714	0.48%
2018/10/01	26	7.42	1	7.51	7.45	25	12,016	0.21%
2018/09/28	20	7.52	1	7.53	7.53	19	12,064	0.16%
2018/09/27	15	7.52	0	0.00	7.52	15	12,216	0.12%
2018/09/26	3	7.51	14	7.55	7.53	-11	12,454	-0.09%
2018/09/25	30	7.49	20	7.54	7.51	10	12,652	0.08%
2018/09/21	2	7.42	0	0.00	7.45	2	12,756	0.02%
2018/09/20	20	7.40	15	7.57	7.39	5	12,786	0.04%
2018/09/19	10	7.60	20	7.57	7.55	-10	12,888	-0.08%
2018/09/18	0	0.00	39	7.59	7.55	-39	12,984	-0.30%
2018/09/17	6	7.83	0	0.00	7.77	6	12,986	0.05%
2018/09/13	1	7.79	16	7.85	7.75	-15	13,361	-0.11%
2018/09/12	9	7.80	0	0.00	7.83	9	13,476	0.07%
2018/09/11	11	7.74	48	7.80	7.89	-37	13,576	-0.27%
2018/09/10	125	7.39	0	0.00	7.28	125	13,606	0.92%	大買/鉅額交易
2018/09/07	5	8.00	38	7.99	7.93	-33	14,714	-0.22%
2018/09/06	20	8.14	33	8.13	8.11	-13	14,729	-0.09%
2018/09/05	22	8.21	0	0.00	8.20	22	14,781	0.15%
2018/09/04	10	8.23	0	0.00	8.26	10	14,923	0.07%
2018/09/03	1	8.22	0	0.00	8.18	1	15,074	0.01%
2018/08/30	3	8.26	2	8.25	8.22	1	16,127	0.01%
2018/08/29	0	0.00	9	8.21	8.19	-9	16,757	-0.05%
2018/08/28	0	0.00	8	8.19	8.22	-8	17,185	-0.05%
2018/08/27	0	0.00	1	8.17	8.20	-1	17,409	-0.01%
2018/08/24	5	8.18	1	8.15	8.15	4	17,525	0.02%
2018/08/23	11	8.24	1	8.23	8.20	10	17,666	0.06%
2018/08/22	13	8.20	0	0.00	8.19	13	17,862	0.07%
2018/08/21	25	8.13	0	0.00	8.17	25	18,129	0.14%
2018/08/17	11	8.24	0	0.00	8.20	11	18,653	0.06%
2018/08/16	2	8.13	1	8.16	8.13	1	18,692	0.01%
2018/08/15	48	8.30	39	8.27	8.25	9	19,092	0.05%
2018/08/14	12	8.47	0	8.50	8.53	12	18,960	0.06%
2018/08/13	24	8.46	15	8.56	8.45	9	19,240	0.05%
2018/08/10	21	8.74	4	8.76	8.73	17	19,143	0.09%
2018/08/09	29	8.96	46	8.90	8.91	-17	19,047	-0.09%
2018/08/08	7	9.29	4	9.30	9.20	3	18,889	0.02%
2018/08/07	70	9.16	43	9.19	9.24	27	18,865	0.14%
2018/08/06	48	9.04	49	9.08	9.03	-1	18,707	-0.01%
2018/08/03	0	0.00	10	8.77	8.84	-10	18,590	-0.05%
2018/08/02	4	8.79	30.3	8.76	8.76	-26.3	18,728	-0.14%
2018/08/01	62	9.01	2	8.95	8.95	60	19,057	0.31%
2018/07/31	5	8.91	7	8.86	8.93	-2	19,623	-0.01%
2018/07/30	10	8.85	5	8.82	8.80	5	19,531	0.03%
2018/07/27	20	8.67	0	0.00	8.68	20	19,377	0.10%
2018/07/26	5	8.67	1	8.71	8.64	4	19,405	0.02%
2018/07/25	1	8.62	0	0.00	8.67	1	19,426	0.01%
2018/07/24	9	8.63	1	8.66	8.62	8	19,513	0.04%
2018/07/23	5	8.67	5	8.72	8.66	0	19,652	0.00%
2018/07/19	36	8.63	36	8.58	8.58	0	20,017	0.00%
2018/07/18	2	8.63	19.4	8.70	8.65	-17.4	20,852	-0.08%
2018/07/17	0	0.00	10	8.71	8.71	-10	21,188	-0.05%
2018/07/16	1	8.68	16	8.68	8.66	-15	21,358	-0.07%
2018/07/13	20	8.72	47	8.70	8.70	-27	21,640	-0.12%
2018/07/12	12	8.70	2	8.68	8.68	10	21,896	0.05%
2018/07/11	8	8.68	5	8.68	8.64	3	22,267	0.01%
2018/07/10	44	8.87	0	0.00	8.72	44	22,788	0.19%
2018/07/09	11	8.73	103	8.67	8.90	-92	22,913	-0.40%	大賣/
2018/07/06	17	8.45	2	8.39	8.45	15	22,667	0.07%
2018/07/05	85	8.50	0	0.00	8.35	85	22,983	0.37%
2018/07/04	14	9.01	14.4	8.99	8.95	-0.4	23,252	0.00%
2018/07/03	54	9.07	19	9.01	8.95	35	23,874	0.15%
2018/07/02	15	9.18	11	9.19	9.15	4	23,928	0.02%
2018/06/29	1	9.13	13	9.13	9.11	-12	23,806	-0.05%
2018/06/28	15.8	9.05	0	0.00	9.00	15.8	23,748	0.07%
2018/06/27	11.2	9.24	1	9.28	9.15	10.2	23,673	0.04%
2018/06/26	6.1	9.23	6	9.27	9.22	0.1	23,587	0.00%
2018/06/25	13	9.37	10	9.35	9.34	3	23,583	0.01%
2018/06/22	19	9.38	39.6	9.41	9.33	-20.6	23,784	-0.09%
2018/06/21	7.4	9.72	5	9.69	9.69	2.4	23,659	0.01%
2018/06/20	8	9.78	12	9.78	9.75	-4	23,820	-0.02%
2018/06/19	29.2	9.91	17	9.88	9.81	12.2	23,979	0.05%
2018/06/15	28.8	9.86	67	9.88	9.80	-38.2	23,618	-0.16%
2018/06/14	0	0.00	10	9.71	9.67	-10	22,852	-0.04%
2018/06/13	7	9.72	4	9.73	9.69	3	23,541	0.01%
2018/06/12	3	9.79	12	9.74	9.73	-9	24,042	-0.04%
2018/06/11	0	0.00	9	9.72	9.72	-9	25,466	-0.04%
2018/06/08	48	9.74	18	9.66	9.65	30	25,771	0.12%
2018/06/07	24	9.76	18	9.77	9.63	6	25,368	0.02%
2018/06/06	38	9.89	42	9.89	9.80	-4	24,828	-0.02%
2018/06/05	47	9.68	23	9.57	9.73	24	24,236	0.10%
2018/06/04	10	9.49	1	9.50	9.50	9	24,143	0.04%
2018/06/01	10.4	9.40	23	9.35	9.33	-12.6	23,931	-0.05%
2018/05/31	6	9.33	4	9.34	9.33	2	23,889	0.01%
2018/05/30	15	9.21	9	9.21	9.23	6	23,776	0.03%
2018/05/29	20	9.39	22	9.38	9.41	-2	23,576	-0.01%
2018/05/28	3	9.28	34	9.32	9.31	-31	23,418	-0.13%
2018/05/25	2	9.04	18	9.02	9.04	-16	22,963	-0.07%
2018/05/24	4	8.94	12	8.96	8.92	-8	22,904	-0.03%
2018/05/23	15	9.03	4	9.02	8.96	11	23,005	0.05%
2018/05/22	2	8.81	5	8.81	8.80	-3	22,527	-0.01%
2018/05/21	5	8.78	35	8.84	8.77	-30	22,669	-0.13%
2018/05/18	0	0.00	3	8.73	8.66	-3	22,566	-0.01%
2018/05/17	7	8.66	7	8.65	8.64	0	22,655	0.00%
2018/05/16	20	8.69	16	8.73	8.64	4	22,841	0.02%
2018/05/15	11	8.68	0	0.00	8.67	11	23,104	0.05%
2018/05/14	28	8.65	10	8.64	8.60	18	23,887	0.08%
2018/05/11	15	8.79	14	8.75	8.76	1	24,032	0.00%
2018/05/10	102	8.55	0	0.00	8.51	102	24,054	0.42%	大買/鉅額交易
2018/05/09	1	8.67	8	8.69	8.64	-7	24,470	-0.03%
2018/05/08	60	8.63	12	8.73	8.75	48	24,343	0.20%
2018/05/07	2	8.23	1.5	8.21	8.20	0.5	24,920	0.00%
2018/05/04	0	0.00	5	8.13	8.19	-5	25,256	-0.02%
2018/05/03	26	8.14	0	0.00	8.15	26	25,350	0.10%
2018/05/02	0	0.00	4	8.26	8.23	-4	25,765	-0.02%
2018/04/30	8	8.17	2	8.19	8.20	6	26,080	0.02%
2018/04/27	0	0.00	16	8.11	8.05	-16	26,331	-0.06%
2018/04/26	35	8.07	12	8.00	8.00	23	26,628	0.09%
2018/04/25	11	8.08	473	8.08	8.20	-462	26,705	-1.73%	大賣/鉅額交易
2018/04/24	37	8.05	5	7.97	8.06	32	27,133	0.12%
2018/04/23	14	8.59	29	8.63	8.50	-15	27,430	-0.05%
2018/04/20	7	8.89	0	0.00	8.89	7	28,931	0.02%
2018/04/19	10	9.00	10	8.98	9.04	0	28,878	0.00%
2018/04/18	15	8.87	1	8.90	8.84	14	28,886	0.05%
2018/04/17	26	8.80	0	0.00	8.80	26	28,693	0.09%
2018/04/16	109	8.86	18	8.90	8.75	91	28,441	0.32%	大買/
2018/04/13	81	9.09	34	9.11	9.05	47	28,272	0.17%
2018/04/12	2	9.30	51	9.25	9.20	-49	28,053	-0.17%
2018/04/11	103	9.27	105.3	9.35	9.35	-2.3	27,954	-0.01%	大買/大賣/
2018/04/10	90	9.21	8	9.38	9.22	82	28,046	0.29%
2018/04/09	155	9.50	17	9.70	9.46	138	27,708	0.50%	大買/鉅額交易
2018/04/03	32	9.96	27	9.95	9.92	5	26,999	0.02%
2018/04/02	0	0.00	30	10.05	10.05	-30	26,887	-0.11%
2018/03/30	10	10.10	0	0.00	10.15	10	27,140	0.04%
2018/03/29	0	0.00	1	10.05	10.05	-1	27,228	0.00%
2018/03/28	5	10.10	0	0.00	10.05	5	27,285	0.02%
2018/03/27	4	10.31	1	10.25	10.20	3	27,469	0.01%
2018/03/26	10	10.15	0	0.00	10.15	10	27,358	0.04%
2018/03/23	3	10.08	2.7	10.11	10.10	0.3	27,298	0.00%
2018/03/22	3	10.35	3	10.45	10.30	0	27,279	0.00%
2018/03/21	3	10.40	25	10.40	10.30	-22	27,103	-0.08%
2018/03/20	37	10.37	15	10.45	10.35	22	27,130	0.08%
2018/03/19	19	10.37	49	10.32	10.35	-30	26,791	-0.11%
2018/03/16	12	10.58	19	10.56	10.60	-7	26,265	-0.03%
2018/03/15	38	10.30	53	10.37	10.60	-15	25,961	-0.06%
2018/03/14	2	10.00	17	10.10	10.15	-15	24,901	-0.06%
2018/03/13	10	9.92	5	9.90	9.90	5	26,175	0.02%
2018/03/12	0	0.00	7.1	9.88	9.88	-7.1	26,392	-0.03%
2018/03/09	2	9.93	0	0.00	9.91	2	26,654	0.01%
2018/03/08	0	0.00	2	10.10	10.05	-2	26,697	-0.01%
2018/03/07	2	9.87	0	0.00	9.87	2	26,649	0.01%
2018/03/06	0	0.00	1	9.93	9.88	-1	27,383	0.00%
2018/03/05	2	9.95	3	9.93	9.92	-1	28,947	0.00%
2018/03/02	1	9.94	0	0.00	9.94	1	29,154	0.00%
2018/03/01	3	9.95	4	9.98	10.00	-1	29,672	0.00%
2018/02/27	10	10.00	6	10.00	10.05	4	29,812	0.01%
2018/02/26	6	10.10	4	10.01	9.98	2	30,146	0.01%
2018/02/23	12	10.00	7	10.05	10.00	5	30,385	0.02%
2018/02/22	23	10.01	1.2	10.04	10.05	21.8	30,855	0.07%
2018/02/21	3	10.08	12	10.13	10.10	-9	31,707	-0.03%
2018/02/12	9	10.05	6	10.18	10.05	3	32,517	0.01%
2018/02/09	24	9.60	5	9.70	9.87	19	34,076	0.06%
2018/02/08	12	9.97	13	9.94	9.95	-1	34,785	0.00%
2018/02/07	42	9.96	39	9.92	9.87	3	34,968	0.01%
2018/02/06	45	9.58	29	9.65	9.62	16	35,483	0.05%
2018/02/05	119	10.30	43	10.33	10.40	76	35,317	0.22%	大買/
2018/02/02	36	10.64	2	10.60	10.65	34	35,985	0.09%
2018/02/01	10	10.70	37.4	10.78	10.70	-27.4	37,578	-0.07%
2018/01/31	1	10.60	5	10.55	10.65	-4	38,486	-0.01%
2018/01/30	26	10.89	29	10.89	10.70	-3	39,457	-0.01%
2018/01/29	0	0.00	3	10.80	10.80	-3	39,080	-0.01%
2018/01/26	6	10.60	20	10.58	10.55	-14	39,962	-0.04%
2018/01/25	8	10.64	17	10.66	10.55	-9	41,841	-0.02%
2018/01/24	0	0.00	13	10.63	10.65	-13	41,877	-0.03%
2018/01/23	8	10.55	1	10.55	10.45	7	41,915	0.02%
2018/01/22	90	10.72	70	10.74	10.65	20	41,961	0.05%
2018/01/19	5	10.50	12	10.54	10.50	-7	42,084	-0.02%
2018/01/18	28	10.59	15.3	10.41	10.40	12.7	42,059	0.03%
2018/01/17	66	10.82	13	10.76	10.70	53	41,748	0.13%
2018/01/16	51	10.79	121	10.56	10.90	-70	40,989	-0.17%	大賣/
2018/01/15	0	0.00	52	10.11	10.20	-52	39,721	-0.13%
2018/01/12	2	10.15	2.1	10.10	10.10	-0.1	39,993	0.00%
2018/01/11	4	9.98	22.2	9.98	9.96	-18.2	40,371	-0.04%
2018/01/10	33	10.00	6	9.98	9.97	27	41,120	0.07%
2018/01/09	28	9.97	1	10.10	10.10	27	41,218	0.07%
2018/01/08	5	10.10	3	10.10	10.10	2	41,096	0.00%
2018/01/05	115	10.21	1.5	10.18	10.20	113.5	41,723	0.27%	大買/鉅額交易
2018/01/04	7	10.27	40	10.27	10.25	-33	42,327	-0.08%
2018/01/03	30	10.05	4	10.05	10.05	26	43,108	0.06%
2018/01/02	0	0.00	9	10.05	10.05	-9	43,334	-0.02%