瑞儀 (6176)-美好-楊梅券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
193.5
漲跌
▲1.0
漲幅
+0.52%
成交量
2,344張
產業
上市光電類股
947人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	0.1	196.00	193.50	-0.1	1,843	-0.01%
2024/12/13	1	195.00	0	0.00	198.50	1	1,847	0.05%
2024/12/12	0	196.50	0	0.00	198.00	0	1,836	0.00%
2024/12/09	0	193.00	0	0.00	192.00	0	1,862	0.00%
2024/12/06	1	192.00	0	0.00	189.50	1	1,893	0.05%
2024/12/05	0	0.00	2	191.00	192.00	-2	1,917	-0.10%
2024/12/04	2	189.50	0	0.00	192.50	2	1,953	0.10%
2024/12/03	1.1	188.14	0	0.00	191.50	1.1	1,989	0.06%
2024/12/02	1	192.50	1	192.50	194.50	0	1,983	0.00%
2024/11/25	0	191.50	0	0.00	191.50	0	2,123	0.00%
2024/11/22	1	192.01	0	0.00	190.50	1	2,117	0.05%
2024/11/21	1	194.50	0	0.00	193.50	1	2,113	0.05%
2024/11/18	0.1	196.40	0	0.00	191.00	0.1	2,099	0.01%
2024/11/14	1	196.00	0	0.00	196.00	1	2,117	0.05%
2024/11/08	2	197.50	0	0.00	197.00	2	2,108	0.09%
2024/11/05	2.2	197.94	0	198.00	197.00	2.1	2,202	0.10%
2024/11/04	1	205.50	0	0.00	204.50	1	2,225	0.04%
2024/10/28	0	0.00	1	214.50	215.00	-1	2,380	-0.04%
2024/10/24	0	0.00	1	211.00	210.00	-1	2,442	-0.04%
2024/10/21	0	0.00	2.1	207.05	211.50	-2.1	2,584	-0.08%
2024/10/15	2	195.50	0	0.00	195.50	2	2,682	0.07%
2024/10/14	1	195.00	0	0.00	196.00	1	2,710	0.04%
2024/10/11	0	0.00	0.1	196.00	195.00	-0.1	2,734	0.00%
2024/10/08	1	192.50	0.4	195.50	193.00	0.6	2,750	0.02%
2024/10/01	0	0.00	1	197.00	199.50	-1	2,776	-0.04%
2024/09/30	0	0.00	0.1	195.00	194.50	-0.1	2,902	0.00%
2024/09/27	0	0.00	0.1	193.00	192.00	-0.1	3,014	0.00%
2024/09/23	0	0.00	1	191.00	192.50	-1	3,273	-0.03%
2024/09/20	1.2	188.74	0	0.00	188.00	1.2	3,290	0.04%
2024/09/11	0	0.00	0.1	195.50	196.50	-0.1	3,682	0.00%
2024/09/09	1	195.50	2.1	196.29	198.50	-1.1	3,686	-0.03%
2024/09/03	0	0.00	2	200.00	199.00	-2	3,682	-0.05%
2024/09/02	0	0.00	1	197.50	199.50	-1	3,688	-0.03%
2024/08/30	1	195.50	0	0.00	197.50	1	3,730	0.03%
2024/08/29	0	0.00	5	187.70	190.50	-5	3,741	-0.13%
2024/08/28	0	0.00	1	186.50	186.00	-1	3,745	-0.03%
2024/08/26	2	182.25	2	184.25	182.00	0	3,840	0.00%
2024/08/22	1	183.50	0	0.00	183.50	1	3,867	0.03%
2024/08/21	2	183.25	0	0.00	184.00	2	3,889	0.05%
2024/08/19	0	186.50	0	0.00	185.50	0	3,905	0.00%
2024/08/16	0	0.00	1	187.50	186.00	-1	3,909	-0.03%
2024/08/15	0	0.00	3	185.33	185.50	-3	3,891	-0.08%
2024/08/14	1	185.00	0	0.00	184.50	1	3,917	0.03%
2024/08/12	1	183.50	0	0.00	186.00	1	3,929	0.03%
2024/08/09	1	180.50	1.3	182.23	184.00	-0.3	3,923	-0.01%
2024/08/07	0	0.00	3.5	180.90	183.50	-3.5	3,905	-0.09%
2024/08/06	2.1	171.53	1	173.50	173.50	1.1	3,911	0.03%
2024/08/05	3.2	169.56	10.3	168.48	171.00	-7.1	3,892	-0.18%
2024/08/02	0	0.00	1	180.00	179.50	-1	3,850	-0.03%
2024/08/01	1	181.00	0	0.00	182.50	1	3,838	0.03%
2024/07/30	1	174.50	0	0.00	176.00	1	3,861	0.03%
2024/07/29	2.2	174.18	0	0.00	177.00	2.2	3,924	0.06%
2024/07/26	2.1	175.38	0	0.00	176.00	2.1	3,951	0.05%
2024/07/23	2	181.25	1	182.00	182.00	1	3,917	0.03%
2024/07/22	1.1	179.45	0	0.00	180.50	1.1	4,058	0.03%
2024/07/19	2.1	179.76	1	180.50	180.00	1.1	4,204	0.03%
2024/07/18	1.1	180.64	1	181.50	182.50	0.1	4,169	0.00%
2024/07/16	1	187.00	0	0.00	186.50	1	4,108	0.02%
2024/07/15	1	186.50	0	0.00	187.00	1	4,148	0.02%
2024/07/12	1	185.00	2	187.25	187.00	-1	4,159	-0.02%
2024/07/09	0	186.00	0	0.00	185.00	0	4,283	0.00%
2024/07/08	1	183.50	0	0.00	185.00	1	4,270	0.02%
2024/07/05	2	189.50	4	186.75	186.50	-2	4,270	-0.05%
2024/07/04	0	0.00	3	186.17	188.00	-3	4,290	-0.07%
2024/07/03	3.2	178.91	1	179.50	178.00	2.2	4,172	0.05%
2024/07/02	2.6	183.33	2	179.75	180.50	0.6	4,101	0.01%
2024/07/01	1	185.00	0	0.00	185.50	1	3,955	0.03%
2024/06/27	1	189.50	0	0.00	188.00	1	4,040	0.02%
2024/06/26	3	194.00	0	0.00	193.00	3	4,185	0.07%
2024/06/25	2	188.50	1	189.00	189.50	1	4,355	0.02%
2024/06/24	4.1	185.43	0	0.00	188.00	4.1	4,436	0.09%
2024/06/21	5	207.51	2	207.00	207.00	3	4,293	0.07%
2024/06/20	0	214.25	0.1	215.00	213.50	0	4,265	0.00%
2024/06/19	0	218.00	0.1	215.50	213.50	0	4,330	0.00%
2024/06/17	0	216.75	0	0.00	216.50	0	4,624	0.00%
2024/06/14	0	216.50	0	0.00	219.00	0	4,831	0.00%
2024/06/13	1	218.50	1	217.00	216.50	0	4,900	0.00%
2024/06/12	0	0.00	9	220.00	219.50	-9	5,014	-0.18%
2024/06/11	0	0.00	1.1	214.82	217.50	-1.1	5,140	-0.02%
2024/06/07	1	216.50	0	0.00	216.00	1	5,230	0.02%
2024/06/06	3	213.50	4	215.00	215.00	-1	5,291	-0.02%
2024/06/05	3.1	210.61	3	215.00	215.00	0.1	5,321	0.00%
2024/06/04	0	0.00	1.1	209.49	211.50	-1.1	5,471	-0.02%
2024/06/03	0	199.00	0	0.00	201.00	0	5,549	0.00%
2024/05/31	0	198.00	0	0.00	196.50	0	5,568	0.00%
2024/05/30	0.2	196.89	0.1	197.00	198.00	0.1	5,535	0.00%
2024/05/29	0	0.00	2.1	201.26	200.00	-2.1	5,547	-0.04%
2024/05/28	0.1	199.50	0	0.00	200.50	0.1	5,606	0.00%
2024/05/27	1	199.50	2	199.00	198.00	-1	5,618	-0.02%
2024/05/21	0	0.00	1	201.00	200.00	-1	5,620	-0.02%
2024/05/17	0	0.00	1	201.00	202.00	-1	5,599	-0.02%
2024/05/16	0	199.00	2	200.25	200.00	-2	5,605	-0.04%
2024/05/14	0.1	196.50	0	0.00	198.50	0.1	5,595	0.00%
2024/05/13	0	201.00	1	200.00	198.00	-1	5,574	-0.02%
2024/05/10	0	0.00	2	204.00	203.50	-2	5,535	-0.04%
2024/05/09	1	205.00	0	0.00	204.00	1	5,502	0.02%
2024/05/07	1	208.00	0	0.00	206.00	1	5,423	0.02%
2024/05/06	1	208.50	0.1	210.00	209.00	0.9	5,365	0.02%
2024/05/03	3.3	209.23	2	207.75	207.00	1.3	5,324	0.02%
2024/05/02	3	202.50	8.1	202.67	207.50	-5.1	5,275	-0.10%
2024/04/30	2	199.00	2.2	199.45	199.00	-0.2	5,162	0.00%
2024/04/26	1	195.00	2	192.00	195.50	-1	5,072	-0.02%
2024/04/25	0	0.00	10.9	190.20	194.50	-10.9	4,894	-0.22%
2024/04/23	1	174.00	0	174.00	174.50	1	4,721	0.02%
2024/04/19	3	177.33	1	177.50	177.00	2	4,696	0.04%
2024/04/18	0	0.00	1.2	180.04	182.00	-1.2	4,626	-0.03%
2024/04/17	0	0.00	2.1	179.92	179.00	-2.1	4,591	-0.05%
2024/04/16	1	175.00	1.2	176.33	176.50	-0.2	4,567	0.00%
2024/04/12	1	175.50	1	176.00	175.50	0	4,559	0.00%
2024/04/11	0	0.00	1	175.00	175.50	-1	4,562	-0.02%
2024/04/10	0	0.00	2	175.50	175.00	-2	4,569	-0.04%
2024/04/09	1	171.50	0	0.00	172.50	1	4,605	0.02%
2024/04/03	0	0.00	1	174.00	174.00	-1	4,568	-0.02%
2024/04/02	0	0.00	1	173.00	174.00	-1	4,514	-0.02%
2024/04/01	1	166.00	0	0.00	169.50	1	4,446	0.02%
2024/03/29	4.2	169.40	1	170.00	169.00	3.2	4,380	0.07%
2024/03/28	4.3	174.60	1	177.49	172.50	3.3	4,218	0.08%
2024/03/27	4.1	172.06	0	0.00	172.00	4.1	4,055	0.10%
2024/03/26	2.1	171.95	0	0.00	170.50	2.1	3,977	0.05%
2024/03/25	1.1	175.14	0	0.00	172.00	1.1	3,924	0.03%
2024/03/22	3.4	177.07	6	176.92	176.00	-2.6	3,917	-0.07%
2024/03/21	2.1	183.02	1	183.50	183.00	1.1	3,899	0.03%
2024/03/20	3	195.50	3.3	193.76	188.50	-0.3	3,821	-0.01%
2024/03/19	2	187.75	4	187.38	187.00	-2	3,574	-0.06%
2024/03/18	1	173.50	2	175.50	176.50	-1	3,387	-0.03%
2024/03/15	1	176.50	0	0.00	172.50	1	3,349	0.03%
2024/03/14	2	181.00	0	0.00	180.00	2	3,217	0.06%
2024/03/13	1	182.00	0	183.50	184.00	1	3,053	0.03%
2024/03/12	1	177.50	4.2	174.45	177.50	-3.2	2,914	-0.11%
2024/03/11	0	167.50	1	169.00	167.50	-1	2,822	-0.04%
2024/03/08	1	173.00	1	174.00	170.00	0	2,772	0.00%
2024/03/07	0	0.00	2.2	159.45	166.00	-2.2	2,569	-0.09%
2024/03/06	1	147.50	2	150.25	151.00	-1	2,420	-0.04%
2024/03/05	1	146.50	1	149.00	149.00	0	2,397	0.00%
2024/03/04	1	148.00	1	149.00	148.50	0	2,357	0.00%
2024/03/01	1	146.50	0.1	145.00	144.00	0.9	2,319	0.04%
2024/02/29	0	0.00	0.1	148.50	147.50	-0.1	2,268	0.00%
2024/02/26	1	147.49	1	146.53	147.00	0	2,303	0.00%
2024/02/23	0	0.00	1	145.50	145.00	-1	2,313	-0.04%
2024/02/22	2	144.50	0	0.00	145.00	2	2,325	0.09%
2024/02/19	0	0.00	20	139.00	141.00	-20	2,336	-0.86%
2024/02/15	0	140.00	0	0.00	140.00	0	2,349	0.00%
2024/02/05	0	0.00	2	139.00	139.50	-2	2,333	-0.09%
2024/02/01	0.5	137.00	0	0.00	137.00	0.5	2,369	0.02%
2024/01/30	1	138.50	0	0.00	138.50	1	2,426	0.04%
2024/01/26	0	0.00	1	139.00	139.50	-1	2,452	-0.04%
2024/01/25	0	138.50	0	0.00	139.00	0	2,452	0.00%
2024/01/19	1	136.00	0	0.00	137.50	1	2,540	0.04%
2024/01/18	1	137.00	0	0.00	137.50	1	2,557	0.04%
2024/01/17	0	0.00	1	139.00	138.00	-1	2,551	-0.04%
2024/01/15	0	0.00	1	136.50	137.00	-1	2,578	-0.04%
2024/01/12	1	135.00	0	0.00	135.50	1	2,609	0.04%
2024/01/10	0	137.00	2	136.00	137.00	-2	2,666	-0.07%
2024/01/09	1	132.00	1	133.00	134.00	0	2,653	0.00%
2024/01/04	0	0.00	1	139.00	139.50	-1	2,557	-0.04%
2024/01/03	0	0.00	1	137.00	139.50	-1	2,548	-0.04%
2024/01/02	0	0.00	3	135.67	139.00	-3	2,481	-0.12%
2023/12/28	0	0.00	1	132.50	132.00	-1	2,462	-0.04%
2023/12/27	2	131.00	0	0.00	131.00	2	2,465	0.08%
2023/12/25	1	131.50	0	0.00	131.00	1	2,464	0.04%
2023/12/21	1	131.50	0	0.00	132.50	1	2,430	0.04%
2023/12/20	1	132.50	2	132.75	133.50	-1	2,410	-0.04%
2023/12/19	1	131.00	0	0.00	132.00	1	2,383	0.04%
2023/12/18	1	132.50	0	0.00	132.50	1	2,343	0.04%
2023/12/15	1	134.50	0	0.00	134.50	1	2,265	0.04%
2023/12/14	11	136.05	1	135.50	136.50	10	2,254	0.44%
2023/12/12	0	0.00	2	136.50	136.00	-2	2,254	-0.09%
2023/12/11	0	135.00	1	134.50	134.50	-1	2,269	-0.04%
2023/12/08	0	0.00	1	133.00	133.50	-1	2,367	-0.04%
2023/12/06	1	131.00	1	132.50	132.50	0	2,467	0.00%
2023/12/01	1	131.00	8	132.50	132.50	-7	2,571	-0.27%
2023/11/30	5	132.00	0	0.00	132.00	5	2,596	0.19%
2023/11/29	0	0.00	1	133.50	133.50	-1	2,612	-0.04%
2023/11/27	1	131.01	0	0.00	131.50	1	2,601	0.04%
2023/11/24	0	0.00	1	132.50	133.50	-1	2,590	-0.04%
2023/11/22	0	0.00	2	129.75	129.50	-2	2,539	-0.08%
2023/11/21	1	128.50	0	0.00	128.00	1	2,528	0.04%
2023/11/16	0	0.00	3	129.33	129.00	-3	2,539	-0.12%
2023/11/15	0	0.00	1	128.50	128.50	-1	2,583	-0.04%
2023/11/13	0	127.50	0	0.00	127.50	0	2,601	0.00%
2023/11/10	1	126.00	0	0.00	126.00	1	2,630	0.04%
2023/11/09	0	0.00	2	127.50	127.00	-2	2,633	-0.08%
2023/11/03	0	0.00	1	126.50	126.00	-1	2,702	-0.04%
2023/11/02	1	125.50	0	0.00	125.50	1	2,754	0.04%
2023/10/27	2	126.25	1	127.00	126.00	1	2,904	0.03%
2023/10/26	0	0.00	2	126.25	126.00	-2	3,148	-0.06%
2023/10/25	0	126.00	0	0.00	126.00	0	3,135	0.00%
2023/10/24	5	127.50	6	126.25	126.50	-1	3,142	-0.03%
2023/10/18	0.1	123.50	1.2	124.96	125.00	-1.1	3,148	-0.03%
2023/10/13	0	0.00	1	123.00	123.00	-1	3,234	-0.03%
2023/10/12	0	0.00	2	122.25	122.50	-2	3,244	-0.06%
2023/10/11	2	123.00	0	0.00	123.00	2	3,237	0.06%
2023/10/06	0	0.00	2	124.50	124.00	-2	3,233	-0.06%
2023/10/05	1	124.00	0	0.00	124.00	1	3,239	0.03%
2023/10/04	2	124.50	3	124.17	124.50	-1	3,236	-0.03%
2023/10/03	2	123.50	0	0.00	123.50	2	3,220	0.06%
2023/09/25	0.1	125.57	0	0.00	126.00	0.1	3,262	0.00%
2023/09/22	0	0.00	6	126.17	127.00	-6	3,258	-0.18%
2023/09/21	1	126.00	1.5	126.50	126.50	-0.5	3,281	-0.02%
2023/09/18	2	130.00	0	0.00	129.00	2	3,486	0.06%
2023/09/15	0	0.00	1	130.00	129.00	-1	3,504	-0.03%
2023/09/14	0	0.00	2	129.75	129.00	-2	3,513	-0.06%
2023/09/13	0.5	130.00	2.1	129.29	129.50	-1.6	3,476	-0.05%
2023/09/12	0	0.00	3	126.83	127.00	-3	3,444	-0.09%
2023/09/11	2	123.01	3	124.50	125.00	-1	3,417	-0.03%
2023/09/06	0	0.00	3	125.33	127.00	-3	3,394	-0.09%
2023/09/05	1	122.50	0	0.00	123.50	1	3,326	0.03%
2023/08/31	1	118.50	0	0.00	119.50	1	3,313	0.03%
2023/08/28	0	117.00	0	0.00	117.00	0	3,351	0.00%
2023/08/25	0	117.00	0	0.00	117.00	0	3,399	0.00%
2023/08/24	1	115.00	0	0.00	115.50	1	3,394	0.03%
2023/08/23	0	0.00	0.2	115.00	116.00	-0.2	3,395	-0.01%
2023/08/22	0.1	114.50	0	0.00	114.50	0.1	3,412	0.00%
2023/08/21	2	114.00	1	114.00	114.00	1	3,403	0.03%
2023/08/18	2	117.50	10	116.50	117.00	-8	3,352	-0.24%
2023/08/16	0	0.00	3	116.00	117.00	-3	3,329	-0.09%
2023/08/10	0	119.50	0	0.00	118.00	0	3,214	0.00%
2023/08/09	1	117.50	0	0.00	119.00	1	3,182	0.03%
2023/08/08	0	0.00	1	120.00	120.50	-1	3,139	-0.03%
2023/08/07	1	117.50	0	0.00	118.50	1	3,089	0.03%
2023/08/02	1	117.00	5	117.00	118.00	-4	3,017	-0.13%
2023/08/01	22.1	119.70	16	117.56	117.50	6.1	2,960	0.21%
2023/07/31	1	119.50	4.1	120.65	120.50	-3.1	2,884	-0.11%
2023/07/27	0	0.00	1	111.50	111.00	-1	2,628	-0.04%
2023/07/25	0	110.46	0	0.00	111.00	0	2,621	0.00%
2023/07/19	2	109.00	1	109.50	109.00	1	2,638	0.04%
2023/07/18	0	0.00	2	111.00	111.50	-2	2,630	-0.08%
2023/07/17	0	0.00	3	111.00	110.50	-3	2,601	-0.12%
2023/07/14	4	109.13	0	0.00	108.50	4	2,636	0.15%
2023/07/13	1	109.51	8	109.25	109.00	-7	2,648	-0.26%
2023/07/12	0	0.00	1	111.00	111.00	-1	2,672	-0.04%
2023/07/10	0	110.00	0	0.00	109.00	0	2,828	0.00%
2023/07/07	3.2	109.00	3	109.00	109.50	0.2	2,841	0.01%
2023/07/06	0	0.00	3	111.67	111.50	-3	2,827	-0.11%
2023/07/05	0	0.00	1	110.00	109.50	-1	2,828	-0.04%
2023/07/04	0	109.50	0	0.00	109.00	0	2,835	0.00%
2023/07/03	1.1	110.00	1	109.50	110.00	0.1	2,821	0.00%
2023/06/28	1	110.03	2	109.75	111.00	-1	2,772	-0.03%
2023/06/27	17	110.03	0	0.00	108.00	17	2,748	0.62%
2023/06/26	0	123.50	0	0.00	123.00	0	2,576	0.00%
2023/06/21	0	0.00	22	124.05	124.00	-22	2,501	-0.88%
2023/06/20	0	0.00	2	123.50	124.50	-2	2,489	-0.08%
2023/06/19	1	123.00	7	122.21	123.00	-6	2,461	-0.24%
2023/06/16	2	123.50	6	124.08	124.00	-4	2,422	-0.17%
2023/06/15	0	0.00	1	125.50	126.00	-1	2,339	-0.04%
2023/06/13	2	124.25	0	0.00	124.50	2	2,322	0.09%
2023/06/12	1	123.49	2	124.25	124.00	-1	2,307	-0.04%
2023/06/09	0	0.00	2	123.00	124.00	-2	2,290	-0.09%
2023/06/08	0.1	121.50	0	0.00	122.50	0.1	2,278	0.00%
2023/06/07	1	119.50	1	120.00	121.00	0	2,270	0.00%
2023/06/02	0	0.00	9	120.50	121.00	-9	2,244	-0.40%
2023/05/31	3	117.50	0	0.00	118.00	3	2,201	0.14%
2023/05/30	0	0.00	2	120.00	119.50	-2	2,149	-0.09%
2023/05/29	2	119.50	0	0.00	120.00	2	2,151	0.09%
2023/05/26	0	0.00	2	119.50	119.00	-2	2,139	-0.09%
2023/05/25	3	118.17	0	0.00	118.50	3	2,115	0.14%
2023/05/24	0	0.00	1	118.00	118.00	-1	2,098	-0.05%
2023/05/23	2	116.50	0	0.00	117.00	2	2,091	0.10%
2023/05/19	10	115.00	0	0.00	115.50	10	2,056	0.49%
2023/05/16	2	114.00	0	0.00	114.00	2	2,037	0.10%
2023/05/12	0	0.00	0.1	114.00	114.50	-0.1	2,039	0.00%
2023/05/11	0	0.00	1	114.00	113.50	-1	2,035	-0.05%
2023/05/10	1	114.00	0	0.00	114.00	1	2,040	0.05%
2023/05/09	1	113.00	0.1	113.50	114.00	0.9	2,049	0.04%
2023/05/03	0	0.00	1	113.00	113.00	-1	2,052	-0.05%
2023/04/28	2	112.50	0	0.00	113.00	2	2,122	0.09%
2023/04/27	0.1	113.50	1	114.00	112.50	-0.9	2,120	-0.04%
2023/04/24	0	0.00	5	111.50	111.50	-5	1,976	-0.25%
2023/04/21	2	111.00	5	111.00	111.00	-3	1,948	-0.15%
2023/04/20	13	113.42	11	112.50	112.50	2	1,908	0.10%
2023/04/18	1	112.00	0	0.00	112.50	1	1,951	0.05%
2023/04/17	3	112.33	0	0.00	112.50	3	1,923	0.16%
2023/04/14	3	111.50	2	114.00	112.00	1	1,890	0.05%
2023/04/13	1	109.50	0	0.00	109.50	1	1,715	0.06%
2023/03/31	0	0.00	2	110.50	110.50	-2	1,627	-0.12%
2023/03/30	2	110.75	0	0.00	110.00	2	1,658	0.12%
2023/03/28	0	0.00	1	110.50	109.50	-1	1,724	-0.06%
2023/03/24	0	0.00	0	108.17	108.50	0	1,896	0.00%
2023/03/22	4	107.00	5	108.10	108.00	-1	1,842	-0.05%
2023/03/16	1	104.50	0	0.00	104.00	1	1,832	0.05%
2023/03/15	0	0.00	1	105.50	105.00	-1	1,819	-0.05%
2023/03/14	0	106.50	0	0.00	105.00	0	1,816	0.00%
2023/03/13	0	107.00	0	0.00	106.50	0	1,816	0.00%
2023/03/10	1	107.00	0	0.00	106.00	1	1,799	0.06%
2023/03/03	0	0.00	1	107.50	107.00	-1	1,800	-0.06%
2023/02/24	0	0.00	8	105.50	105.50	-8	1,795	-0.45%
2023/02/21	0	0.00	2	105.75	106.00	-2	1,834	-0.11%
2023/02/15	0	0.00	6	103.50	103.00	-6	1,891	-0.32%
2023/01/31	0	0.00	1	103.50	102.50	-1	2,024	-0.05%
2023/01/30	0	0.00	2	102.50	102.00	-2	1,993	-0.10%
2023/01/17	1	99.80	0	0.00	100.50	1	1,983	0.05%
2023/01/09	14	98.90	0	0.00	98.80	14	2,004	0.70%
2023/01/06	4.1	101.39	0	0.00	101.50	4.1	1,947	0.21%
2023/01/05	0	0.00	1	104.50	104.50	-1	1,897	-0.05%
2022/12/20	2	108.25	2	107.50	107.00	0	2,033	0.00%
2022/12/19	8	109.00	2	108.75	109.00	6	1,994	0.30%
2022/12/16	0	0.00	13	104.50	107.00	-13	1,886	-0.69%
2022/12/15	0	0.00	9	104.50	104.50	-9	1,842	-0.49%
2022/12/13	9	103.00	0	0.00	103.50	9	1,905	0.47%
2022/12/09	0	0.00	1	106.00	106.00	-1	1,953	-0.05%
2022/12/07	0	0.00	9	105.22	105.00	-9	1,949	-0.46%
2022/12/06	5	105.50	10	105.50	105.50	-5	1,942	-0.26%
2022/12/01	1	106.00	0	0.00	106.00	1	1,951	0.05%
2022/11/29	0	0.00	10	103.50	104.00	-10	1,950	-0.51%
2022/11/21	7	102.36	0	0.00	102.00	7	1,905	0.37%
2022/11/17	0	0.00	1	104.00	104.50	-1	1,871	-0.05%
2022/11/16	0	0.00	3.1	103.02	103.50	-3.1	1,852	-0.17%
2022/11/15	0	0.00	3	102.50	103.50	-3	1,835	-0.16%
2022/11/10	2	101.00	3	101.50	101.00	-1	1,791	-0.06%
2022/11/09	1	101.00	10	100.60	101.50	-9	1,782	-0.50%
2022/11/08	1	99.40	3	99.43	99.20	-2	1,747	-0.11%
2022/11/04	0.1	98.40	0	0.00	99.10	0.1	1,771	0.01%
2022/11/03	0	0.00	0.1	99.80	99.90	-0.1	1,791	-0.01%
2022/11/02	0	0.00	4	99.80	99.90	-4	1,822	-0.22%
2022/10/31	0	0.00	2.1	97.82	98.40	-2.1	1,805	-0.11%
2022/10/28	1	95.10	2	96.41	95.60	-1	1,772	-0.06%
2022/10/26	1	92.90	1	92.70	92.90	0	1,741	0.00%
2022/10/25	3	94.49	0	0.00	93.20	3	1,744	0.17%
2022/10/20	9.2	96.30	0	0.00	96.30	9.2	1,758	0.52%
2022/10/19	0	0.00	0.1	99.60	98.50	-0.1	1,744	-0.01%
2022/10/17	0	0.00	1	95.90	97.80	-1	1,735	-0.06%
2022/10/14	1	96.00	0	0.00	96.00	1	1,744	0.06%
2022/10/12	1	97.50	0	0.00	97.40	1	1,797	0.06%
2022/10/11	3	97.10	0	0.00	97.20	3	1,827	0.16%
2022/10/07	0	0.00	0.1	99.20	99.00	-0.1	1,816	-0.01%
2022/10/05	2.1	98.31	0	0.00	97.80	2.1	1,819	0.12%
2022/10/04	3.1	96.22	8	96.20	98.00	-4.9	1,806	-0.27%
2022/10/03	4	99.05	3	99.33	98.60	1	1,745	0.06%
2022/09/30	0	0.00	3	99.80	100.50	-3	1,751	-0.17%
2022/09/29	2	100.00	2	101.00	100.00	0	1,743	0.00%
2022/09/28	0	0.00	5	100.50	100.50	-5	1,708	-0.29%
2022/09/27	0	0.00	9	99.59	100.50	-9	1,679	-0.54%
2022/09/26	10	96.85	0	0.00	96.30	10	1,618	0.62%
2022/09/23	2	98.40	0	0.00	98.40	2	1,633	0.12%
2022/09/22	1	98.30	0	0.00	98.30	1	1,651	0.06%
2022/09/21	0	0.00	1	100.50	100.50	-1	1,615	-0.06%
2022/09/19	0	0.00	1	99.20	98.90	-1	1,600	-0.06%
2022/09/16	2	98.70	1.1	98.66	101.00	0.9	1,663	0.05%
2022/09/13	0	0.00	1	99.30	99.60	-1	1,720	-0.06%
2022/09/07	1	95.80	0	0.00	96.00	1	1,758	0.06%
2022/09/06	2	96.10	0	0.00	95.50	2	1,763	0.11%
2022/09/05	3.1	97.19	0	0.00	96.50	3.1	1,748	0.18%
2022/08/31	0	0.00	0.1	99.80	100.50	-0.1	1,715	0.00%
2022/08/26	2	99.60	0	0.00	99.60	2	1,714	0.12%
2022/08/25	1	99.00	0	0.00	99.00	1	1,712	0.06%
2022/08/24	1	100.50	0	0.00	99.80	1	1,730	0.06%
2022/08/23	0	0.00	5.1	100.49	100.00	-5.1	1,727	-0.30%
2022/08/19	10	100.50	0	0.00	100.50	10	1,724	0.58%
2022/08/17	3	100.00	0	0.00	100.00	3	1,727	0.17%
2022/08/15	0	0.00	1	100.00	100.00	-1	1,714	-0.06%
2022/08/12	1	100.00	0	0.00	100.50	1	1,701	0.06%
2022/08/11	7	101.00	0	0.00	100.50	7	1,699	0.41%
2022/08/10	2	99.90	0	0.00	99.50	2	1,677	0.12%
2022/08/09	0	0.00	8	98.18	99.10	-8	1,648	-0.49%
2022/08/04	0	0.00	1	92.70	93.00	-1	1,624	-0.06%
2022/08/02	0	0.00	1	92.30	92.60	-1	1,634	-0.06%
2022/08/01	1	93.20	0	0.00	93.20	1	1,638	0.06%
2022/07/29	5	92.50	1.1	91.30	93.30	3.9	1,628	0.24%
2022/07/27	0	0.00	2	88.20	88.70	-2	1,575	-0.13%
2022/07/25	0	0.00	1.2	87.89	88.40	-1.2	1,632	-0.07%
2022/07/20	0	0.00	0.1	86.00	85.80	-0.1	1,618	-0.01%
2022/07/15	0	0.00	1	84.70	84.50	-1	1,596	-0.06%
2022/07/14	0.1	84.00	0	0.00	83.40	0.1	1,616	0.01%
2022/07/12	1	83.10	0	0.00	83.40	1	1,627	0.06%
2022/07/08	0	0.00	0.1	84.30	83.90	-0.1	1,647	-0.01%
2022/07/06	0.1	82.50	0	0.00	82.00	0.1	1,635	0.01%
2022/07/05	5	83.10	0	0.00	83.00	5	1,645	0.30%
2022/07/04	5	83.00	0	0.00	83.00	5	1,652	0.30%
2022/07/01	1	83.20	0	0.00	82.90	1	1,665	0.06%
2022/06/30	0	0.00	1	86.90	86.80	-1	1,648	-0.06%
2022/06/24	7.1	87.61	0	0.00	86.70	7.1	1,598	0.44%
2022/06/23	0	0.00	1	98.50	97.60	-1	1,512	-0.07%
2022/06/20	1	103.00	0	0.00	101.00	1	1,394	0.07%
2022/06/16	7	105.43	1	104.50	104.50	6	1,339	0.45%
2022/06/14	0	0.00	1	106.00	105.50	-1	1,374	-0.07%
2022/06/13	1	104.50	0	0.00	105.50	1	1,402	0.07%
2022/06/10	1	105.50	0	0.00	106.00	1	1,427	0.07%
2022/06/09	1	105.00	0	0.00	105.50	1	1,435	0.07%
2022/06/07	0	0.00	1	105.50	106.00	-1	1,447	-0.07%
2022/05/25	0	0.00	1.1	104.00	104.00	-1.1	1,624	-0.07%
2022/05/16	0	0.00	1	102.50	103.00	-1	1,704	-0.06%
2022/05/13	1	101.50	1.1	100.64	101.50	-0.1	1,692	-0.01%
2022/05/11	1	100.00	0	0.00	100.00	1	1,708	0.06%
2022/05/10	1	100.50	0	0.00	101.50	1	1,703	0.06%
2022/05/09	0.1	102.50	0	0.00	102.00	0.1	1,715	0.01%
2022/05/06	2	103.50	4	103.50	104.00	-2	1,727	-0.12%
2022/04/22	0	0.00	1	108.00	107.50	-1	1,892	-0.05%
2022/04/21	0	0.00	1	106.50	106.50	-1	1,867	-0.05%
2022/04/20	0	0.00	1	106.00	105.50	-1	1,862	-0.05%
2022/04/18	2	104.50	0	0.00	104.50	2	1,854	0.11%
2022/04/13	0	0.00	16	102.50	103.00	-16	1,846	-0.87%
2022/04/11	1	101.50	0	0.00	101.50	1	1,873	0.05%
2022/04/08	0	0.00	20	102.50	102.50	-20	1,874	-1.07%
2022/04/07	1	102.00	1	101.50	101.50	0	1,891	0.00%
2022/04/06	20	102.20	0	0.00	102.50	20	1,889	1.06%
2022/04/01	20	102.50	20	103.00	103.00	0	1,888	0.00%
2022/03/30	1	104.00	1	104.00	104.00	0	1,914	0.00%
2022/03/29	0	0.00	1	104.50	104.50	-1	1,932	-0.05%
2022/03/28	0	0.00	2	103.00	103.50	-2	1,924	-0.10%
2022/03/25	2	103.50	0	0.00	103.00	2	1,937	0.10%
2022/03/18	1	101.50	0	0.00	102.00	1	2,073	0.05%
2022/03/17	0	0.00	1	102.00	102.00	-1	2,059	-0.05%
2022/03/16	1	100.00	0	0.00	100.50	1	2,033	0.05%
2022/03/15	0	100.50	0	0.00	100.00	0	2,013	0.00%
2022/03/11	1	101.50	11	102.00	101.50	-10	1,988	-0.50%
2022/03/10	0	0.00	1	102.00	102.50	-1	1,998	-0.05%
2022/03/09	0	0.00	1	101.00	101.00	-1	1,990	-0.05%
2022/03/08	0	0.00	2	100.25	100.50	-2	1,987	-0.10%
2022/03/04	3	103.00	0	0.00	103.00	3	1,922	0.16%
2022/03/02	1	101.50	1	102.50	102.50	0	1,911	0.00%
2022/02/25	0	0.00	1	100.00	100.50	-1	1,895	-0.05%
2022/02/24	0	0.00	5	100.50	99.80	-5	1,885	-0.27%
2022/02/22	1	100.50	0	0.00	100.50	1	1,885	0.05%
2022/02/15	2	100.50	0	0.00	101.50	2	1,993	0.10%
2022/02/14	1	100.50	0	0.00	101.00	1	1,998	0.05%
2022/02/11	2	102.50	8	103.00	103.00	-6	1,982	-0.30%
2022/02/10	1	102.50	0	0.00	103.50	1	2,006	0.05%
2022/01/26	0	0.00	1	101.50	101.50	-1	1,984	-0.05%
2022/01/21	4	100.88	1	101.00	101.00	3	2,020	0.15%
2022/01/18	0	0.00	14	104.75	105.00	-14	1,934	-0.72%
2022/01/17	1	102.00	0	0.00	102.50	1	1,842	0.05%
2022/01/13	0	0.00	6	100.58	101.00	-6	1,835	-0.33%
2022/01/12	2	100.50	7	101.50	101.00	-5	1,841	-0.27%
2022/01/10	1	101.00	0	0.00	101.50	1	1,842	0.05%
2022/01/07	1	100.50	15	101.00	101.50	-14	1,858	-0.75%
2022/01/03	2	101.50	0	0.00	101.50	2	1,918	0.10%
2021/12/30	4	100.50	11	100.91	101.00	-7	1,912	-0.37%
2021/12/29	2	100.00	11	100.50	100.50	-9	1,892	-0.48%
2021/12/28	0	0.00	7	100.36	100.50	-7	1,881	-0.37%
2021/12/27	0	0.00	0.1	100.50	100.50	-0.1	1,875	-0.01%
2021/12/24	2	99.60	0	0.00	100.50	2	1,886	0.11%
2021/12/23	10	99.85	0	0.00	99.90	10	1,875	0.53%
2021/12/22	8	99.23	0	0.00	99.50	8	1,861	0.43%
2021/12/21	3	97.73	0	0.00	99.00	3	1,850	0.16%
2021/12/20	0	0.00	0.5	98.78	98.30	-0.5	1,846	-0.03%
2021/12/17	0	0.00	7	98.94	99.10	-7	1,852	-0.38%
2021/12/16	0	0.00	3	98.00	98.10	-3	1,824	-0.16%
2021/12/14	6.1	95.31	0	0.00	95.00	6.1	1,847	0.33%
2021/12/13	18	96.95	0	0.00	96.70	18	1,810	0.99%
2021/12/10	4.1	97.31	1	97.40	97.30	3.1	1,804	0.17%
2021/12/09	0	0.00	39	98.31	97.80	-39	1,808	-2.16%
2021/12/08	35.1	97.60	0	0.00	97.70	35.1	1,809	1.94%
2021/12/07	0	0.00	1	97.60	97.30	-1	1,809	-0.06%
2021/12/06	2	97.10	0	0.00	97.10	2	1,815	0.11%
2021/12/03	2	97.20	1	97.70	97.70	1	1,811	0.06%
2021/12/02	0	0.00	6	97.20	97.40	-6	1,808	-0.33%
2021/11/30	3	97.10	2	97.30	96.00	1	1,829	0.05%
2021/11/26	6	97.10	6	97.70	97.00	0	1,818	0.00%
2021/11/23	6	98.87	0	0.00	98.50	6	1,794	0.33%
2021/11/22	0	0.00	1	100.00	100.00	-1	1,784	-0.06%
2021/11/19	6	101.20	1	99.60	99.70	5	1,800	0.28%
2021/11/18	10	100.29	14	100.29	100.50	-4	1,785	-0.22%
2021/11/16	43	98.09	0	0.00	97.70	43	1,752	2.45%
2021/11/15	10	97.88	0	0.00	97.90	10	1,757	0.57%
2021/11/10	0	0.00	0	97.32	97.00	0	1,831	0.00%
2021/11/09	2	97.30	0	0.00	97.10	2	1,850	0.11%
2021/11/08	0	0.00	1	98.10	98.20	-1	1,834	-0.05%
2021/11/03	0	0.00	2	96.00	96.00	-2	1,927	-0.10%
2021/11/01	1	97.30	0	0.00	97.90	1	1,999	0.05%
2021/10/29	2	97.20	1	97.00	97.30	1	2,060	0.05%
2021/10/28	0	0.00	1	95.30	95.10	-1	2,092	-0.05%
2021/10/27	1	93.80	0	0.00	94.30	1	2,147	0.05%
2021/10/26	1	94.30	0	0.00	94.30	1	2,183	0.05%
2021/10/22	0	0.00	1	93.50	93.70	-1	2,263	-0.04%
2021/10/18	0	0.00	1	90.80	91.00	-1	2,628	-0.04%
2021/10/14	2	89.05	0	0.00	88.70	2	2,725	0.07%
2021/10/13	1.2	91.53	2	91.70	90.80	-0.8	2,723	-0.03%
2021/10/12	1	93.20	0	0.00	93.30	1	2,707	0.04%
2021/10/07	0	0.00	1	94.40	94.40	-1	2,786	-0.04%
2021/10/05	0	0.00	0.2	91.47	92.50	-0.2	2,915	-0.01%
2021/10/04	0	0.00	1	92.00	92.00	-1	2,994	-0.03%
2021/10/01	2	92.45	3	92.40	92.00	-1	3,110	-0.03%
2021/09/30	2	92.85	1	93.10	93.50	1	3,168	0.03%
2021/09/29	0	0.00	1	94.10	93.40	-1	3,243	-0.03%
2021/09/28	0	0.00	2	94.50	94.10	-2	3,269	-0.06%
2021/09/27	0	0.00	1	92.40	92.80	-1	3,329	-0.03%
2021/09/23	1.1	92.95	0	0.00	92.70	1.1	3,338	0.03%
2021/09/22	6	93.02	0	0.00	92.60	6	3,330	0.18%
2021/09/15	2	94.90	0	0.00	94.70	2	3,374	0.06%
2021/09/14	2	95.70	0	0.00	95.50	2	3,391	0.06%
2021/09/13	0	0.00	1	94.60	94.60	-1	3,391	-0.03%
2021/09/10	2	94.50	5	94.66	94.50	-3	3,401	-0.09%
2021/09/09	1	93.90	2	94.00	94.40	-1	3,437	-0.03%
2021/09/08	1.2	94.23	0	0.00	94.10	1.2	3,446	0.03%
2021/09/07	1	96.00	1	95.90	95.70	0	3,461	0.00%
2021/09/06	2	96.80	0	0.00	96.00	2	3,479	0.06%
2021/09/02	1	98.20	0	0.00	98.00	1	3,463	0.03%
2021/08/31	0	0.00	1	99.40	99.00	-1	3,487	-0.03%
2021/08/30	4	98.10	2	98.00	97.80	2	3,498	0.06%
2021/08/27	1	97.50	0	0.00	97.60	1	3,502	0.03%
2021/08/24	1	97.80	7.1	97.13	97.50	-6.1	3,483	-0.18%
2021/08/23	0	0.00	1	95.80	95.40	-1	3,490	-0.03%
2021/08/20	3.1	94.51	10	94.00	93.80	-6.9	3,469	-0.20%
2021/08/17	1	97.30	2	97.20	97.60	-1	3,418	-0.03%
2021/08/16	0	96.30	0	0.00	96.30	0	3,376	0.00%
2021/08/13	1	95.91	0	0.00	95.30	1	3,368	0.03%
2021/08/12	1	97.90	0	0.00	97.60	1	3,354	0.03%
2021/08/11	3	97.93	4	97.43	97.10	-1	3,366	-0.03%
2021/08/10	10.1	99.17	0	0.00	98.90	10.1	3,348	0.30%
2021/08/09	1	101.00	0	0.00	100.50	1	3,349	0.03%
2021/08/06	4	101.00	0	0.00	101.00	4	3,377	0.12%
2021/08/05	1	102.00	0	0.00	102.50	1	3,393	0.03%
2021/08/04	7.1	101.93	1	101.00	101.00	6.1	3,452	0.18%
2021/08/03	3.1	102.00	1	102.50	102.50	2.1	3,476	0.06%
2021/08/02	10	103.55	6	104.42	104.00	4	3,441	0.12%
2021/07/30	1	106.00	1	106.50	105.50	0	3,429	0.00%
2021/07/29	2	106.75	2	106.00	107.00	0	3,435	0.00%
2021/07/28	8	107.00	4	106.63	107.00	4	3,455	0.12%
2021/07/27	2	109.00	3	111.00	109.00	-1	3,535	-0.03%
2021/07/26	6	110.50	0	0.00	110.50	6	3,628	0.17%
2021/07/23	8.1	111.32	0	0.00	110.50	8.1	3,795	0.21%
2021/07/22	3	123.67	6	124.08	124.50	-3	3,602	-0.08%
2021/07/21	11	122.86	0	0.00	123.00	11	3,539	0.31%
2021/07/20	7	123.57	0	0.00	124.50	7	3,511	0.20%
2021/07/19	0.1	126.50	0	0.00	125.50	0.1	3,453	0.00%
2021/07/16	4	126.25	0	0.00	127.00	4	3,461	0.12%
2021/07/15	2	125.75	0	126.50	126.00	2	3,471	0.06%
2021/07/14	4	125.25	5	126.00	126.00	-1	3,480	-0.03%
2021/07/13	5	125.40	0	0.00	125.00	5	3,450	0.14%
2021/07/12	10	126.00	0	0.00	126.50	10	3,402	0.29%
2021/07/09	0	0.00	8	126.50	127.00	-8	3,415	-0.23%
2021/07/08	14	129.32	12	129.04	129.00	2	3,466	0.06%
2021/07/07	3	127.50	1	128.00	128.00	2	3,377	0.06%
2021/07/06	2	127.25	3.1	127.48	128.00	-1.1	3,355	-0.03%
2021/07/02	2	125.75	3	124.83	125.50	-1	3,353	-0.03%
2021/07/01	1	123.00	3	122.33	122.50	-2	3,352	-0.06%
2021/06/30	1	120.50	1.5	121.00	121.50	-0.5	3,347	-0.01%
2021/06/29	0	0.00	3	120.50	121.00	-3	3,341	-0.09%
2021/06/28	1	121.00	1	122.50	122.00	0	3,360	0.00%
2021/06/25	1	119.00	3	119.67	120.00	-2	3,372	-0.06%
2021/06/23	3	117.83	0	0.00	118.00	3	3,385	0.09%
2021/06/22	1	116.00	0	0.00	116.50	1	3,397	0.03%
2021/06/21	2	116.75	1	116.50	116.00	1	3,419	0.03%
2021/06/18	8	117.94	1	119.50	117.50	7	3,498	0.20%
2021/06/17	3	119.00	0	0.00	119.00	3	3,524	0.09%
2021/06/16	1	119.00	2	119.50	119.50	-1	3,586	-0.03%
2021/06/15	1	118.50	0	0.00	118.50	1	3,653	0.03%
2021/06/10	5	117.40	1	117.50	117.50	4	3,759	0.11%
2021/06/09	2	115.75	4	116.00	116.00	-2	3,962	-0.05%
2021/06/08	1	117.00	0	0.00	117.00	1	3,990	0.03%
2021/06/07	1	118.00	0	0.00	118.00	1	4,029	0.02%
2021/06/04	1	118.50	1	118.00	118.50	0	4,048	0.00%
2021/06/03	2	119.25	35	119.49	119.00	-33	4,085	-0.81%
2021/06/02	36	118.61	0	0.00	118.50	36	4,113	0.88%
2021/06/01	1	119.50	1	120.00	119.50	0	4,144	0.00%
2021/05/28	2	116.75	1	117.50	118.00	1	4,183	0.02%
2021/05/27	1	116.50	1	117.00	116.50	0	4,245	0.00%
2021/05/26	0	0.00	10	117.50	117.50	-10	4,320	-0.23%
2021/05/25	1	118.00	2	118.50	117.50	-1	4,349	-0.02%
2021/05/24	2	115.50	1	116.00	116.00	1	4,353	0.02%
2021/05/21	22	115.50	22	116.00	116.50	0	4,376	0.00%
2021/05/20	37	115.50	37	116.00	116.00	0	4,383	0.00%
2021/05/18	5	115.50	3	114.00	116.00	2	4,428	0.05%
2021/05/17	3.1	111.97	2	111.50	110.00	1.1	4,440	0.02%
2021/05/14	4	115.38	4	115.88	116.00	0	4,404	0.00%
2021/05/13	6	116.17	7	116.43	116.00	-1	4,365	-0.02%
2021/05/12	2	115.25	0	0.00	117.00	2	4,304	0.05%
2021/05/11	4	121.75	0	0.00	120.50	4	4,221	0.09%
2021/05/10	0	0.00	1	127.50	126.00	-1	4,156	-0.02%
2021/05/07	0	0.00	2	128.00	130.00	-2	4,206	-0.05%
2021/05/06	1	125.50	0	0.00	126.50	1	4,219	0.02%
2021/05/05	1	126.00	1	126.00	125.00	0	4,233	0.00%
2021/05/04	1	125.50	1	127.50	127.00	0	4,266	0.00%
2021/05/03	0	0.00	1	131.50	130.50	-1	4,242	-0.02%
2021/04/29	14	129.57	10	129.75	128.50	4	4,190	0.10%
2021/04/27	0	0.00	3	128.00	127.50	-3	4,141	-0.07%
2021/04/26	1	127.00	4	127.13	127.00	-3	4,143	-0.07%
2021/04/22	1	124.50	5	125.70	124.00	-4	4,261	-0.09%
2021/04/20	4	124.75	2	125.00	125.00	2	4,422	0.05%
2021/04/19	6	122.50	5	123.10	124.00	1	4,424	0.02%
2021/04/14	5	122.40	2	124.00	123.00	3	4,496	0.07%
2021/04/13	2	126.00	3	126.00	126.00	-1	4,421	-0.02%
2021/04/12	2	127.50	0	0.00	127.50	2	4,450	0.04%
2021/04/09	0	0.00	1	128.50	129.00	-1	4,414	-0.02%
2021/04/08	7	129.57	0	0.00	129.50	7	4,358	0.16%
2021/04/07	0	0.00	2	127.50	129.00	-2	4,313	-0.05%
2021/04/06	1	126.00	1	126.50	126.50	0	4,258	0.00%
2021/04/01	0	0.00	3	126.00	126.50	-3	4,248	-0.07%
2021/03/31	1	127.00	0	0.00	127.00	1	4,246	0.02%
2021/03/30	0	0.00	1	126.50	127.00	-1	4,236	-0.02%
2021/03/29	0	0.00	1	125.00	125.50	-1	4,246	-0.02%
2021/03/26	2	124.75	0	0.00	124.50	2	4,240	0.05%
2021/03/24	0	0.00	1	125.00	124.00	-1	4,286	-0.02%
2021/03/23	3	126.33	1	127.00	124.50	2	4,299	0.05%
2021/03/22	7	127.79	3	127.83	128.00	4	4,293	0.09%
2021/03/19	5	125.20	4	125.63	126.50	1	4,255	0.02%
2021/03/18	10	125.10	3	125.17	125.00	7	4,186	0.17%
2021/03/17	6	124.33	4	124.25	123.50	2	4,140	0.05%
2021/03/16	4	124.38	5	124.40	124.50	-1	4,183	-0.02%
2021/03/15	4	123.25	4	123.75	124.00	0	4,230	0.00%
2021/03/12	4	119.25	4	119.75	120.00	0	4,060	0.00%
2021/03/11	1	120.00	1	119.00	119.00	0	4,059	0.00%
2021/03/10	1	120.00	0	0.00	119.50	1	4,056	0.02%
2021/03/09	1	119.50	0.1	120.00	119.50	0.9	4,083	0.02%
2021/03/08	0	0.00	3	118.50	119.00	-3	4,170	-0.07%
2021/03/05	5	119.30	6	119.42	119.50	-1	4,252	-0.02%
2021/03/04	2	118.50	6	119.00	118.50	-4	4,410	-0.09%
2021/03/03	4	118.38	1	119.00	118.00	3	4,619	0.06%
2021/03/02	1	118.50	0	0.00	118.50	1	4,605	0.02%
2021/02/26	8	118.81	29	119.14	119.50	-21	4,573	-0.46%
2021/02/25	44	118.50	43	119.00	119.00	1	4,499	0.02%
2021/02/24	21	117.79	11	118.45	117.50	10	4,486	0.22%
2021/02/23	11	118.00	0	0.00	118.00	11	4,479	0.25%
2021/02/22	0	0.00	1	120.50	119.00	-1	4,460	-0.02%
2021/02/19	1	116.50	5	118.70	119.50	-4	4,451	-0.09%
2021/02/17	2	117.25	1	117.50	117.50	1	4,402	0.02%
2021/02/04	0	0.00	1	117.50	117.50	-1	4,372	-0.02%
2021/02/03	4	116.13	7	116.21	116.50	-3	4,374	-0.07%
2021/02/02	2	115.00	3	115.50	115.50	-1	4,369	-0.02%
2021/02/01	1	113.50	0	0.00	114.00	1	4,373	0.02%
2021/01/29	8	116.00	0	0.00	115.00	8	4,356	0.18%
2021/01/28	4	118.38	2	117.50	118.00	2	4,268	0.05%
2021/01/27	0	0.00	9	121.06	121.00	-9	4,233	-0.21%
2021/01/26	1	120.50	1	121.00	121.50	0	4,216	0.00%
2021/01/25	1	121.00	2	119.50	121.50	-1	4,202	-0.02%
2021/01/22	2	119.00	6	119.17	119.50	-4	4,159	-0.10%
2021/01/21	2	118.00	0	0.00	118.00	2	4,164	0.05%
2021/01/20	13	119.12	13	120.54	117.50	0	4,133	0.00%
2021/01/19	2	119.00	3	119.50	118.50	-1	3,975	-0.03%
2021/01/18	6	118.42	6	118.92	119.50	0	3,930	0.00%
2021/01/15	0	0.00	8	119.13	119.50	-8	3,880	-0.21%
2021/01/14	3	119.33	9	119.44	119.00	-6	3,824	-0.16%
2021/01/13	6	117.00	6	117.42	117.50	0	3,681	0.00%
2021/01/12	1	115.00	1	116.00	115.50	0	3,612	0.00%
2021/01/11	4	116.75	4	116.88	116.00	0	3,584	0.00%
2021/01/08	5	114.80	2	115.00	114.50	3	3,455	0.09%
2021/01/07	0	0.00	2	115.00	115.00	-2	3,412	-0.06%
2021/01/06	2	115.25	10	116.70	115.00	-8	3,404	-0.24%
2021/01/05	8	115.13	3	116.00	116.50	5	3,382	0.15%
2020/12/31	1	114.50	2	114.50	114.00	-1	3,402	-0.03%
2020/12/29	4	115.50	2	115.50	115.50	2	3,422	0.06%
2020/12/28	1	115.00	2	115.75	115.50	-1	3,422	-0.03%
2020/12/25	3	114.68	3	115.33	114.50	0	3,405	0.00%
2020/12/23	8	115.13	11	115.00	114.50	-3	3,391	-0.09%
2020/12/21	1	112.50	0	0.00	114.50	1	3,368	0.03%
2020/12/18	1	113.50	1	115.00	115.00	0	3,353	0.00%
2020/12/17	1	114.50	1	115.00	115.00	0	3,312	0.00%
2020/12/16	2.2	113.05	2	113.50	113.50	0.2	3,279	0.01%
2020/12/15	1	113.00	0	0.00	113.00	1	3,202	0.03%
2020/12/14	0	116.00	0	0.00	114.50	0	3,206	0.00%
2020/12/11	2	113.50	1	114.00	113.50	1	3,216	0.03%
2020/12/10	11	115.18	2	116.00	114.50	9	3,194	0.28%
2020/12/09	5	117.90	12	118.58	118.00	-7	3,129	-0.22%
2020/12/08	2	115.50	1	116.00	115.50	1	3,043	0.03%
2020/12/07	4	115.63	5	115.80	115.50	-1	3,034	-0.03%
2020/12/04	7	116.07	8	115.94	116.00	-1	3,103	-0.03%
2020/12/03	17	117.03	15	117.10	116.00	2	3,132	0.06%
2020/12/02	8	118.69	6	118.50	118.50	2	3,104	0.06%
2020/12/01	4	117.88	13	117.65	117.50	-9	3,005	-0.30%
2020/11/30	11	117.68	3	116.00	116.00	8	2,969	0.27%
2020/11/27	7.1	116.63	11.5	115.07	118.50	-4.4	2,832	-0.16%
2020/11/26	0	0.00	1.1	110.55	110.50	-1.1	2,661	-0.04%
2020/11/25	8	109.75	0	0.00	109.50	8	2,679	0.30%
2020/11/24	3	110.83	2.2	110.57	110.50	0.9	2,683	0.03%
2020/11/23	0	0.00	2.2	110.52	110.00	-2.2	2,687	-0.08%
2020/11/20	1	109.00	0	0.00	109.00	1	2,685	0.04%
2020/11/19	2	109.50	0.1	110.50	109.00	1.9	2,701	0.07%
2020/11/18	3	109.50	2	110.00	109.50	1	2,698	0.04%
2020/11/17	3	109.50	2	110.00	109.00	1	2,724	0.04%
2020/11/16	0	0.00	1	110.50	109.50	-1	2,813	-0.04%
2020/11/13	5	109.20	3	109.67	109.00	2	2,908	0.07%
2020/11/12	1	109.00	0	0.00	109.00	1	2,931	0.03%
2020/11/11	9	110.72	2	110.50	110.50	7	2,961	0.24%
2020/11/10	0	0.00	1	110.50	110.00	-1	3,035	-0.03%
2020/11/09	2	111.50	2	112.00	111.50	0	3,136	0.00%
2020/11/06	2	110.50	0	0.00	111.00	2	3,180	0.06%
2020/11/03	3	108.83	6	109.58	111.00	-3	3,342	-0.09%
2020/11/02	5	109.30	2	109.00	108.00	3	3,397	0.09%
2020/10/30	0	0.00	1	112.00	112.50	-1	3,408	-0.03%
2020/10/29	0	0.00	2	110.50	111.50	-2	3,486	-0.06%
2020/10/28	0	0.00	2	109.00	109.00	-2	3,548	-0.06%
2020/10/22	1	107.50	0	0.00	107.50	1	4,633	0.02%
2020/10/21	4	109.50	2	110.00	108.50	2	4,721	0.04%
2020/10/20	4	109.00	4	109.50	109.00	0	4,870	0.00%
2020/10/16	4	108.50	2	109.50	108.50	2	5,039	0.04%
2020/10/15	1	108.50	0	0.00	108.50	1	5,166	0.02%
2020/10/14	2	109.00	0	0.00	109.50	2	5,254	0.04%
2020/10/13	0	0.00	3	110.00	110.00	-3	5,330	-0.06%
2020/10/12	7	109.29	8	109.69	109.00	-1	5,371	-0.02%
2020/10/07	5	107.70	2	108.00	108.00	3	5,421	0.06%
2020/10/05	2	108.50	0	0.00	108.50	2	5,553	0.04%
2020/09/30	0	0.00	5	110.10	110.50	-5	5,703	-0.09%
2020/09/28	2	108.00	4	108.50	109.00	-2	6,083	-0.03%
2020/09/25	6	107.42	4	107.75	106.50	2	6,268	0.03%
2020/09/24	2	108.75	0	0.00	108.00	2	6,330	0.03%
2020/09/23	2	111.25	1	111.50	110.00	1	6,449	0.02%
2020/09/22	1	110.00	1	110.50	109.50	0	6,470	0.00%
2020/09/17	2	112.00	2	112.00	111.50	0	6,518	0.00%
2020/09/16	0	0.00	2	110.75	110.00	-2	6,537	-0.03%
2020/09/15	1	110.50	0	0.00	110.00	1	6,572	0.02%
2020/09/14	0	0.00	2	109.50	109.50	-2	6,650	-0.03%
2020/09/10	0	0.00	4	109.00	108.00	-4	6,723	-0.06%
2020/09/09	6	107.58	3	108.17	108.00	3	6,732	0.04%
2020/09/08	3	107.00	0	0.00	107.00	3	6,659	0.05%
2020/09/07	4	109.00	0	0.00	109.00	4	6,691	0.06%
2020/09/04	0	0.00	2	111.25	112.00	-2	6,741	-0.03%
2020/09/03	1	112.00	2	112.25	111.00	-1	6,782	-0.01%
2020/09/02	0	0.00	3	109.33	110.50	-3	6,778	-0.04%
2020/09/01	1	106.50	0	0.00	107.00	1	6,804	0.01%
2020/08/28	1	109.50	0	0.00	109.00	1	6,852	0.01%
2020/08/27	2	110.50	2	113.00	110.50	0	6,923	0.00%
2020/08/26	4	111.25	2	111.50	112.00	2	7,015	0.03%
2020/08/20	6.2	109.99	1	109.50	108.00	5.2	7,211	0.07%
2020/08/19	4	115.88	0	0.00	114.00	4	7,143	0.06%
2020/08/18	1	118.00	2	118.25	119.00	-1	7,066	-0.01%
2020/08/17	2	117.50	2	118.25	119.00	0	7,120	0.00%
2020/08/14	2	117.50	3	118.17	119.00	-1	7,282	-0.01%
2020/08/13	4	115.13	4	115.63	115.50	0	7,267	0.00%
2020/08/12	2	113.50	4	115.75	117.00	-2	7,236	-0.03%
2020/08/11	3	116.33	2	116.00	116.00	1	7,231	0.01%
2020/08/10	3	119.67	2	119.00	118.50	1	7,187	0.01%
2020/08/07	2	121.50	2	122.00	122.00	0	7,156	0.00%
2020/08/06	1	123.00	2	123.50	122.00	-1	7,162	-0.01%
2020/08/05	2	122.00	1	122.00	122.50	1	7,121	0.01%
2020/08/04	3	120.67	1	120.00	122.00	2	7,138	0.03%
2020/08/03	2	124.25	9	125.39	122.50	-7	7,077	-0.10%
2020/07/31	3	128.50	5	128.60	125.00	-2	6,992	-0.03%
2020/07/30	6	126.50	16	126.09	125.50	-10	6,759	-0.15%
2020/07/29	4	122.63	28	122.54	123.50	-24	6,553	-0.37%
2020/07/28	2	119.50	2	119.75	117.00	0	6,255	0.00%
2020/07/27	8	119.06	6	118.75	117.50	2	6,152	0.03%
2020/07/24	1	117.00	12	116.79	116.50	-11	6,124	-0.18%
2020/07/23	2	114.25	7	114.64	115.50	-5	6,049	-0.08%
2020/07/22	2	111.50	3	112.17	111.50	-1	6,241	-0.02%
2020/07/21	4	111.75	2	113.50	112.00	2	6,292	0.03%
2020/07/20	1	111.50	2	112.00	113.00	-1	6,253	-0.02%
2020/07/17	2	111.00	1	112.50	111.00	1	6,262	0.02%
2020/07/16	1	111.00	3	110.67	111.00	-2	6,285	-0.03%
2020/07/15	3	109.83	1	111.00	109.00	2	6,365	0.03%
2020/07/14	2	109.25	2	109.25	109.50	0	6,407	0.00%
2020/07/13	2	109.00	1	109.00	109.50	1	6,406	0.02%
2020/07/10	7	111.21	2	111.00	109.50	5	6,448	0.08%
2020/07/09	11	113.86	2	114.00	113.50	9	6,441	0.14%
2020/07/08	1.2	110.92	1	114.00	112.00	0.2	6,308	0.00%
2020/07/07	2.4	117.70	7	117.29	114.00	-4.7	6,256	-0.07%
2020/07/06	10	125.45	6	124.67	126.50	4	6,116	0.07%
2020/07/03	23	123.02	20	123.50	124.00	3	6,162	0.05%
2020/07/02	1	123.50	7	123.43	123.50	-6	6,214	-0.10%
2020/07/01	2	118.50	2	119.26	120.00	0	6,187	0.00%
2020/06/30	2	118.50	0	0.00	118.50	2	6,219	0.03%
2020/06/29	4	117.88	10	118.25	118.00	-6	6,267	-0.10%
2020/06/24	1	119.00	4	119.00	119.00	-3	6,275	-0.05%
2020/06/23	0	0.00	5	118.50	119.00	-5	6,376	-0.08%
2020/06/22	5	118.40	2	119.25	119.00	3	6,365	0.05%
2020/06/19	4	119.00	2	119.50	119.00	2	6,358	0.03%
2020/06/18	4	117.00	7	116.93	117.50	-3	6,298	-0.05%
2020/06/17	5	114.20	6	114.50	114.00	-1	6,238	-0.02%
2020/06/16	2	114.25	4	114.38	114.00	-2	6,255	-0.03%
2020/06/15	4	113.13	3	113.00	113.00	1	6,297	0.02%
2020/06/12	4	108.38	1	112.00	113.50	3	6,321	0.05%
2020/06/11	0	0.00	7	113.57	111.50	-7	6,301	-0.11%
2020/06/10	2	115.50	4	115.00	115.00	-2	6,277	-0.03%
2020/06/09	4	113.88	0	0.00	113.50	4	6,310	0.06%
2020/06/08	8	113.56	4	113.75	113.50	4	6,311	0.06%
2020/06/05	6	114.25	4	114.25	114.50	2	6,269	0.03%
2020/06/04	3	111.50	7	110.79	112.50	-4	6,237	-0.06%
2020/06/03	7	110.14	20	109.88	110.00	-13	6,219	-0.21%
2020/06/02	4	107.13	3	106.83	108.00	1	6,143	0.02%
2020/06/01	3	105.17	3	105.17	105.50	0	6,056	0.00%
2020/05/29	4	103.25	2	104.25	103.00	2	6,033	0.03%
2020/05/28	9	105.39	7	105.21	104.00	2	6,060	0.03%
2020/05/27	8	104.06	10	104.85	103.50	-2	6,049	-0.03%
2020/05/26	2	102.75	6	102.92	102.50	-4	5,967	-0.07%
2020/05/25	1	100.50	4	101.38	102.50	-3	5,956	-0.05%
2020/05/22	4	101.75	3	102.67	100.50	1	5,957	0.02%
2020/05/21	14	103.89	13	102.85	104.00	1	5,881	0.02%
2020/05/20	0	0.00	9	99.37	99.50	-9	5,688	-0.16%
2020/05/19	1	97.70	3	98.97	97.60	-2	5,639	-0.04%
2020/05/18	0	0.00	3	98.83	98.00	-3	5,578	-0.05%
2020/05/15	5	97.14	0	0.00	97.30	5	5,529	0.09%
2020/05/14	18.1	98.10	1	97.90	97.20	17.1	5,498	0.31%
2020/05/13	1	99.40	7	98.77	99.20	-6	5,447	-0.11%
2020/05/12	8	98.14	2	98.00	97.90	6	5,453	0.11%
2020/05/11	0	0.00	2	99.95	98.60	-2	5,434	-0.04%
2020/05/08	3	98.00	6	98.73	98.60	-3	5,336	-0.06%
2020/05/07	6	97.18	7	97.00	97.20	-1	5,272	-0.02%
2020/05/05	2	98.60	1	98.50	98.00	1	5,222	0.02%
2020/05/04	4	97.63	5	96.40	97.80	-1	5,199	-0.02%
2020/04/30	3	97.80	10	97.61	98.80	-7	5,175	-0.14%
2020/04/29	21	97.59	0	0.00	97.60	21	5,099	0.41%
2020/04/28	8	97.34	1	97.50	97.50	7	5,053	0.14%
2020/04/27	26	98.10	3	99.90	98.00	23	5,061	0.45%
2020/04/24	3	94.37	6	94.37	94.00	-3	4,757	-0.06%
2020/04/23	4	93.40	3	93.67	93.90	1	4,664	0.02%
2020/04/22	13	92.11	5	93.10	92.00	8	4,604	0.17%
2020/04/21	0	0.00	6	94.75	94.00	-6	4,506	-0.13%
2020/04/20	3	95.40	5	95.40	95.30	-2	4,410	-0.05%
2020/04/17	1	92.90	6	92.33	92.80	-5	4,257	-0.12%
2020/04/16	2	92.05	0	0.00	91.30	2	4,140	0.05%
2020/04/15	2	92.40	53	92.60	92.00	-51	4,123	-1.24%
2020/04/14	49	91.89	4	91.68	91.60	45	4,045	1.11%
2020/04/13	1	90.00	1	89.80	90.00	0	3,958	0.00%
2020/04/10	4	88.63	5	90.14	90.10	-1	3,937	-0.03%
2020/04/09	9	88.23	1	87.70	88.00	8	3,901	0.21%
2020/04/08	21	88.81	12	87.58	89.20	9	3,786	0.24%
2020/04/07	3	84.00	10	83.73	84.40	-7	3,556	-0.20%
2020/04/06	5	79.98	0	0.00	79.70	5	3,395	0.15%
2020/04/01	4	80.95	2	80.70	81.40	2	3,287	0.06%
2020/03/31	7	79.84	1	79.50	79.00	6	3,217	0.19%
2020/03/30	2	78.30	0	0.00	79.80	2	3,169	0.06%
2020/03/27	6	81.97	1	84.20	80.20	5	3,149	0.16%
2020/03/26	0	0.00	5	79.88	80.20	-5	3,019	-0.17%
2020/03/25	1	80.30	0	0.00	79.70	1	3,005	0.03%
2020/03/24	1	77.80	5	78.76	77.30	-4	2,974	-0.13%
2020/03/23	2	71.20	5	74.20	74.80	-3	2,954	-0.10%
2020/03/20	8	74.73	2	75.40	75.00	6	3,015	0.20%
2020/03/19	0	0.00	2	71.20	69.70	-2	3,017	-0.07%
2020/03/18	2	80.30	22	82.48	77.30	-20	2,966	-0.67%
2020/03/17	3	81.73	6.1	83.37	82.00	-3.1	2,931	-0.10%
2020/03/16	1	84.20	6	84.85	84.50	-5	2,909	-0.17%
2020/03/12	5	90.12	1	88.00	87.90	4	2,830	0.14%
2020/03/11	0	0.00	1	94.40	94.40	-1	2,870	-0.03%
2020/03/10	1	92.30	0	0.00	93.50	1	2,834	0.04%
2020/03/09	1	94.80	2	95.25	95.50	-1	2,783	-0.04%
2020/03/06	2	98.80	0	0.00	98.20	2	2,744	0.07%
2020/03/05	0	0.00	1	99.70	99.10	-1	2,734	-0.04%
2020/03/03	0	0.00	1	97.00	100.00	-1	2,706	-0.04%
2020/03/02	4.1	95.48	4	95.20	95.00	0.1	2,652	0.00%
2020/02/27	4	99.10	3	99.60	98.20	1	2,634	0.04%
2020/02/25	3.1	101.00	5	101.00	100.50	-2	2,642	-0.07%
2020/02/24	2	102.50	1	103.00	102.50	1	2,626	0.04%
2020/02/21	1	103.50	0	0.00	104.00	1	2,637	0.04%
2020/02/20	1	103.50	12	103.50	103.50	-11	2,624	-0.42%
2020/02/19	0	0.00	1	105.00	104.00	-1	2,630	-0.04%
2020/02/18	2	103.75	0	0.00	103.50	2	2,620	0.08%
2020/02/17	0	0.00	4	103.50	105.50	-4	2,626	-0.15%
2020/02/14	1	105.00	0	0.00	105.00	1	2,624	0.04%
2020/02/13	5	105.70	1	106.50	105.50	4	2,673	0.15%
2020/02/12	0	0.00	3	104.50	104.50	-3	2,641	-0.11%
2020/02/07	0	0.00	3	104.50	104.50	-3	2,648	-0.11%
2020/02/06	0	0.00	1	105.00	105.00	-1	2,686	-0.04%
2020/02/05	3	103.33	0	0.00	102.00	3	2,700	0.11%
2020/02/04	3	105.50	0	0.00	104.50	3	2,692	0.11%
2020/02/03	1	101.00	1	104.50	105.50	0	2,728	0.00%
2020/01/31	12	105.92	4	105.63	105.00	8	2,735	0.29%
2020/01/30	11	104.23	8	108.44	103.50	3	2,703	0.11%
2020/01/20	9	115.00	0	0.00	115.00	9	2,669	0.34%
2020/01/17	0	0.00	12	115.50	115.50	-12	3,041	-0.39%
2020/01/16	9	115.50	7	115.36	115.00	2	3,189	0.06%
2020/01/15	2	116.50	0	0.00	116.50	2	3,201	0.06%
2020/01/14	1	116.50	0	0.00	117.00	1	3,209	0.03%
2020/01/13	1	117.00	1	117.50	117.00	0	3,228	0.00%
2020/01/10	2	116.50	0	0.00	116.00	2	3,361	0.06%
2020/01/09	2	116.75	4	117.00	117.00	-2	3,359	-0.06%
2020/01/08	2	116.75	1	118.50	117.00	1	3,348	0.03%
2020/01/06	29	118.09	0	0.00	118.00	29	3,415	0.85%
2020/01/03	1	119.50	0	0.00	119.50	1	3,458	0.03%
2020/01/02	8	121.00	3.1	121.32	121.50	4.9	3,467	0.14%
2019/12/31	1	120.50	0	0.00	120.00	1	3,462	0.03%
2019/12/30	2	119.50	0	0.00	119.50	2	3,475	0.06%
2019/12/27	0	0.00	1	119.50	119.00	-1	3,505	-0.03%
2019/12/26	0	0.00	8	120.00	120.00	-8	3,540	-0.23%
2019/12/25	0	0.00	23	120.52	121.00	-23	3,670	-0.63%
2019/12/24	1	119.00	0	0.00	120.00	1	3,661	0.03%
2019/12/23	2	120.00	0	0.00	120.00	2	3,634	0.06%
2019/12/20	1	119.00	0	0.00	119.50	1	3,625	0.03%
2019/12/17	0	0.00	5	120.80	121.50	-5	3,704	-0.13%
2019/12/16	1	119.00	3	120.00	119.50	-2	3,627	-0.06%
2019/12/13	0	0.00	1	116.50	116.50	-1	3,621	-0.03%
2019/12/12	1	116.50	0	0.00	116.50	1	3,638	0.03%
2019/12/11	5	116.30	0	0.00	116.00	5	3,705	0.13%
2019/12/10	6	118.08	0	0.00	117.50	6	3,741	0.16%
2019/12/09	0	0.00	2	120.00	119.50	-2	3,895	-0.05%
2019/12/06	1	121.50	8	120.75	121.00	-7	3,994	-0.18%
2019/12/04	7	117.50	1	117.50	117.00	6	3,958	0.15%
2019/12/02	19	116.50	0	0.00	116.50	19	3,953	0.48%
2019/11/29	0	0.00	1	117.50	117.00	-1	3,933	-0.03%
2019/11/26	3	115.50	0	0.00	115.50	3	3,906	0.08%
2019/11/25	1	115.50	0	0.00	116.00	1	3,865	0.03%
2019/11/22	1	117.00	0	0.00	117.50	1	3,829	0.03%
2019/11/20	2	117.50	0	0.00	118.00	2	3,816	0.05%
2019/11/18	0	0.00	5	120.30	120.50	-5	3,812	-0.13%
2019/11/15	1	118.50	0	0.00	118.50	1	3,824	0.03%
2019/11/12	3	117.17	0	0.00	118.00	3	3,850	0.08%
2019/11/11	1	118.50	0	0.00	118.50	1	3,838	0.03%
2019/11/07	1.1	119.50	0	0.00	119.00	1.1	3,889	0.03%
2019/11/06	1	121.50	1	120.00	120.00	0	3,893	0.00%
2019/11/04	1	121.50	5	122.00	122.00	-4	3,879	-0.10%
2019/11/01	2	121.25	2	121.25	120.50	0	3,880	0.00%
2019/10/31	5	120.80	1	122.00	121.00	4	3,924	0.10%
2019/10/29	0	0.00	11	118.55	118.50	-11	3,871	-0.28%
2019/10/28	1	118.00	0	0.00	118.00	1	3,876	0.03%
2019/10/25	19	120.66	2	121.50	119.00	17	3,854	0.44%
2019/10/24	1	121.50	36	121.57	123.50	-35	3,589	-0.98%
2019/10/23	0	0.00	11	119.00	119.00	-11	3,472	-0.32%
2019/10/18	2	118.00	3	119.67	119.50	-1	3,578	-0.03%
2019/10/17	1	115.50	0	0.00	116.00	1	3,502	0.03%
2019/10/16	23	115.48	0	0.00	115.50	23	3,533	0.65%
2019/10/15	1	116.00	0	0.00	116.50	1	3,551	0.03%
2019/10/14	34	117.87	0	0.00	117.50	34	3,589	0.95%
2019/10/08	1	121.00	0	0.00	121.00	1	3,769	0.03%
2019/10/07	0	0.00	1	123.50	123.50	-1	4,009	-0.02%
2019/10/01	3	121.17	4	124.50	119.50	-1	4,014	-0.02%
2019/09/26	0	0.00	1	122.00	120.50	-1	3,880	-0.03%
2019/09/25	2	121.75	0	0.00	121.00	2	3,911	0.05%
2019/09/23	6	121.83	0	0.00	122.00	6	4,035	0.15%
2019/09/20	2	120.75	0	0.00	118.50	2	4,023	0.05%
2019/09/18	2	124.00	0	0.00	124.00	2	3,998	0.05%
2019/09/17	0	0.00	1	126.00	127.00	-1	3,962	-0.03%
2019/09/16	0	0.00	4	127.75	127.00	-4	3,935	-0.10%
2019/09/12	5	126.50	5	124.50	124.50	0	3,855	0.00%
2019/09/11	5	122.50	11	123.50	124.50	-6	3,780	-0.16%
2019/09/10	1	117.00	30	117.08	119.00	-29	3,582	-0.81%
2019/09/06	8	112.75	0	0.00	112.50	8	3,439	0.23%
2019/08/26	24	114.42	0	0.00	113.50	24	3,497	0.69%
2019/08/23	0	0.00	1	116.00	116.00	-1	3,509	-0.03%
2019/08/15	1	118.00	0	0.00	119.00	1	3,541	0.03%
2019/08/14	0	0.00	1	120.00	119.00	-1	3,568	-0.03%
2019/08/12	2	117.75	0	0.00	117.00	2	3,568	0.06%
2019/08/08	0	0.00	2	119.75	120.00	-2	3,530	-0.06%
2019/08/02	1	119.50	0	0.00	119.50	1	3,579	0.03%
2019/08/01	0	0.00	2	123.75	124.50	-2	3,554	-0.06%
2019/07/29	0	0.00	0	125.00	125.00	0	3,584	0.00%
2019/07/26	3	124.83	0	0.00	122.00	3	3,557	0.08%
2019/07/24	0	0.00	2	121.00	123.00	-2	3,429	-0.06%
2019/07/23	0	0.00	6.6	121.13	123.00	-6.6	3,455	-0.19%
2019/07/22	0	0.00	1	118.50	118.50	-1	3,615	-0.03%
2019/07/19	5	116.80	0	0.00	116.00	5	3,760	0.13%
2019/07/17	3	118.33	0	0.00	119.00	3	3,713	0.08%
2019/07/16	1	117.50	0.1	117.00	117.00	0.9	3,699	0.03%
2019/07/15	1	117.00	0	0.00	122.00	1	3,619	0.03%
2019/07/12	0	0.00	1	119.00	119.50	-1	3,585	-0.03%
2019/07/11	0	0.00	7	114.00	116.00	-7	3,414	-0.21%
2019/07/10	0	0.00	1	105.50	105.50	-1	3,204	-0.03%
2019/07/09	0	0.00	1	102.00	102.50	-1	3,156	-0.03%
2019/07/04	0	0.00	2	100.00	99.80	-2	3,201	-0.06%
2019/06/28	5	105.00	1	104.00	104.00	4	3,351	0.12%
2019/06/27	0	0.00	1	104.00	104.50	-1	3,322	-0.03%
2019/06/26	1	103.00	1	103.00	104.00	0	3,322	0.00%
2019/06/25	1	100.50	0	0.00	100.50	1	3,313	0.03%
2019/06/24	2	104.50	0	0.00	103.50	2	3,311	0.06%
2019/06/13	1	99.20	0	0.00	99.20	1	3,545	0.03%
2019/06/10	0	0.00	1	100.00	102.00	-1	3,714	-0.03%
2019/06/06	1	97.40	0	0.00	97.20	1	3,729	0.03%
2019/05/29	1	101.50	0	0.00	99.60	1	3,963	0.03%
2019/05/24	1	102.00	0	0.00	99.00	1	4,022	0.02%
2019/05/22	0	0.00	1	105.00	104.50	-1	4,046	-0.02%
2019/05/20	0	0.00	1	100.50	101.00	-1	4,042	-0.02%
2019/05/14	2	97.35	0	0.00	98.50	2	4,310	0.05%
2019/05/13	0	0.00	1	100.50	99.80	-1	4,484	-0.02%
2019/05/09	0	0.00	1	103.50	103.50	-1	4,543	-0.02%
2019/05/02	0	0.00	0.2	105.00	105.00	-0.2	4,584	0.00%
2019/04/29	3	101.83	2	101.00	105.00	1	4,614	0.02%
2019/04/26	3	104.33	0	0.00	103.00	3	4,594	0.07%
2019/04/25	0	0.00	4	109.13	111.50	-4	4,696	-0.09%
2019/04/23	0	0.00	2	106.50	107.00	-2	4,623	-0.04%
2019/04/18	0	0.00	0.3	102.00	102.00	-0.3	4,868	-0.01%
2019/04/16	0	0.00	1	108.00	107.50	-1	4,856	-0.02%
2019/04/15	1	104.50	0	0.00	105.00	1	4,829	0.02%
2019/04/11	0	0.00	4	104.50	103.00	-4	4,844	-0.08%
2019/04/09	2	107.25	1	107.00	107.00	1	4,806	0.02%
2019/04/08	0	0.00	1	104.00	104.00	-1	4,728	-0.02%
2019/04/03	0	0.00	0.2	101.00	101.00	-0.2	4,651	0.00%
2019/04/02	0	0.00	1	98.80	98.80	-1	4,645	-0.02%
2019/04/01	1	99.10	0	0.00	98.80	1	4,679	0.02%
2019/03/25	1	96.50	0	0.00	96.30	1	5,218	0.02%
2019/03/19	0	0.00	1	101.50	99.50	-1	5,353	-0.02%
2019/03/15	5	99.90	1	100.00	96.70	4	5,360	0.07%
2019/03/14	3	96.47	1	97.40	97.40	2	5,249	0.04%
2019/03/13	2	96.30	4	95.95	95.60	-2	5,239	-0.04%
2019/03/11	1	94.50	0	0.00	95.00	1	5,256	0.02%
2019/03/06	1	94.30	1	94.30	94.30	0	5,493	0.00%
2019/03/04	0	0.00	1	93.10	93.10	-1	5,578	-0.02%
2019/02/25	1	90.90	0	0.00	92.30	1	5,705	0.02%
2019/02/22	1	91.80	0	0.00	91.80	1	5,868	0.02%
2019/02/19	0	0.00	0.5	94.90	94.80	-0.5	6,108	-0.01%
2019/02/12	1	91.00	6	95.95	97.40	-5	6,428	-0.08%
2019/01/30	1	86.90	6	86.80	87.10	-5	6,542	-0.08%
2019/01/29	0	0.00	1	86.20	86.30	-1	6,842	-0.01%
2019/01/28	2	85.15	1	84.60	84.70	1	6,971	0.01%
2019/01/25	0	0.00	1	86.20	86.00	-1	7,088	-0.01%
2019/01/24	1	83.00	0	0.00	83.00	1	7,413	0.01%
2019/01/23	0	0.00	1	82.70	82.90	-1	7,679	-0.01%
2019/01/18	2	83.20	0	0.00	82.60	2	8,624	0.02%
2019/01/17	5	82.06	0	0.00	82.50	5	8,731	0.06%
2019/01/16	1	89.20	0	0.00	88.80	1	8,568	0.01%
2019/01/15	0	0.00	11	88.23	88.40	-11	8,998	-0.12%
2019/01/14	0	0.00	1	85.70	85.40	-1	9,202	-0.01%
2019/01/11	6	86.77	2	86.65	86.90	4	9,299	0.04%
2019/01/10	1	84.40	9	85.71	88.20	-8	9,206	-0.09%
2019/01/08	1	83.20	0	0.00	83.20	1	8,993	0.01%
2019/01/04	0	0.00	1	81.20	81.00	-1	8,956	-0.01%
2019/01/03	1	82.60	0	0.00	82.50	1	8,977	0.01%
2018/12/26	2	81.90	0	0.00	81.80	2	8,954	0.02%
2018/12/25	3	82.33	2	81.70	81.00	1	8,955	0.01%
2018/12/24	5	83.66	0	0.00	83.00	5	8,916	0.06%
2018/12/22	0	0.00	2	84.25	85.00	-2	8,893	-0.02%
2018/12/21	6	85.92	0	0.00	85.00	6	8,909	0.07%
2018/12/20	2	85.80	4	86.78	87.50	-2	8,796	-0.02%
2018/12/19	1	85.60	3	83.63	86.00	-2	8,697	-0.02%
2018/12/18	6	79.72	3	81.13	79.20	3	8,518	0.04%
2018/12/17	0	0.00	1	83.50	83.50	-1	8,354	-0.01%
2018/12/14	1	83.60	0	0.00	82.50	1	8,351	0.01%
2018/12/13	2	87.30	3	86.53	85.90	-1	8,310	-0.01%
2018/12/12	0	0.00	3	84.40	84.70	-3	8,195	-0.04%
2018/12/11	1	81.10	0	0.00	83.00	1	8,215	0.01%
2018/12/10	0	0.00	1	82.00	83.30	-1	8,175	-0.01%
2018/12/07	1	82.00	0	0.00	82.00	1	8,156	0.01%
2018/12/06	3	81.30	3	81.40	82.10	0	8,184	0.00%
2018/12/05	1	83.50	0	0.00	83.50	1	8,173	0.01%
2018/12/04	0	0.00	1	86.40	85.40	-1	8,191	-0.01%
2018/12/03	0	0.00	2	85.20	85.50	-2	8,152	-0.02%
2018/11/30	2	82.75	1	84.30	84.30	1	8,070	0.01%
2018/11/29	0	0.00	2	82.30	80.80	-2	7,997	-0.03%
2018/11/28	1	80.60	0	0.00	80.60	1	7,949	0.01%
2018/11/23	3	76.87	3	77.87	76.70	0	7,802	0.00%
2018/11/22	2	77.50	1	81.20	77.50	1	7,711	0.01%
2018/11/21	3	80.80	3	81.63	82.40	0	7,585	0.00%
2018/11/20	6	81.52	2	84.40	80.10	4	7,370	0.05%
2018/11/16	1	86.30	1	85.80	87.00	0	7,112	0.00%
2018/11/15	0	0.00	8	85.60	86.00	-8	7,004	-0.11%
2018/11/14	0	0.00	2	83.30	82.70	-2	6,800	-0.03%
2018/11/13	1	84.70	2	82.40	84.70	-1	6,745	-0.01%
2018/11/12	2	84.55	1	83.80	84.40	1	6,687	0.01%
2018/11/09	2	83.80	11	82.85	83.80	-9	6,551	-0.14%
2018/11/08	3	81.30	3	81.23	81.50	0	6,402	0.00%
2018/11/07	1	81.40	1	81.30	81.40	0	6,148	0.00%
2018/11/06	3	80.40	11	81.37	80.30	-8	6,044	-0.13%
2018/11/05	2	80.20	5	78.72	78.30	-3	5,695	-0.05%
2018/11/02	1	79.90	3	81.03	81.30	-2	5,536	-0.04%
2018/11/01	34	80.96	33	80.12	80.40	1	5,439	0.02%
2018/10/31	9	80.24	5	79.72	80.90	4	5,060	0.08%
2018/10/30	4	79.35	9	78.26	80.30	-5	4,866	-0.10%
2018/10/29	2	73.65	5	75.14	76.40	-3	4,611	-0.07%
2018/10/26	5	73.08	5	72.74	73.30	0	4,463	0.00%
2018/10/25	3	74.33	5	74.04	75.10	-2	4,117	-0.05%
2018/10/24	0	0.00	3	74.33	74.40	-3	4,047	-0.07%
2018/10/23	7	74.44	12	73.43	74.50	-5	4,142	-0.12%
2018/10/22	4	71.33	5	71.08	71.50	-1	4,070	-0.02%
2018/10/19	4	67.60	10	65.75	67.70	-6	3,798	-0.16%
2018/10/17	5	63.20	0	0.00	62.20	5	3,831	0.13%
2018/10/15	3	63.20	0	0.00	63.20	3	3,943	0.08%
2018/10/12	2	61.70	0	0.00	63.00	2	3,966	0.05%
2018/10/08	0	0.00	5	65.10	65.20	-5	3,987	-0.13%
2018/10/05	1	65.00	0	0.00	65.30	1	4,046	0.02%
2018/10/04	0	0.00	1	67.60	67.60	-1	4,033	-0.02%
2018/09/28	2	68.65	1	68.50	69.00	1	3,988	0.03%
2018/09/26	0	0.00	5	69.50	68.10	-5	3,959	-0.13%
2018/09/25	1	68.50	0	0.00	68.10	1	3,891	0.03%
2018/09/21	0	0.00	1	67.60	68.20	-1	3,883	-0.03%
2018/09/17	0	0.00	2	69.15	69.20	-2	3,805	-0.05%
2018/09/14	1	68.20	0	0.00	68.00	1	3,744	0.03%
2018/09/13	0	0.00	1	67.90	68.00	-1	3,724	-0.03%
2018/09/12	1	66.00	0	0.00	66.20	1	3,664	0.03%
2018/09/10	1	65.10	0	0.00	63.50	1	3,629	0.03%
2018/09/07	1	65.20	2	67.90	65.70	-1	3,609	-0.03%
2018/09/05	2	68.15	1	67.90	67.60	1	3,585	0.03%
2018/09/04	0	0.00	6	67.72	69.00	-6	3,546	-0.17%
2018/09/03	1	67.50	6	67.98	67.40	-5	3,602	-0.14%
2018/08/31	1	67.90	0	0.00	67.50	1	3,607	0.03%
2018/08/30	0	0.00	1	68.20	67.60	-1	3,608	-0.03%
2018/08/27	0	0.00	2	65.50	65.60	-2	3,685	-0.05%
2018/08/23	0	0.00	3	64.80	64.90	-3	3,733	-0.08%
2018/08/20	6	64.18	0	0.00	63.70	6	3,776	0.16%
2018/08/15	1	66.40	1	66.50	66.70	0	3,752	0.00%
2018/08/14	3	66.30	0	0.00	66.80	3	3,747	0.08%
2018/08/13	1	66.10	3	66.20	65.80	-2	3,780	-0.05%
2018/08/10	0	0.00	1	68.20	67.40	-1	3,739	-0.03%
2018/08/08	0	0.00	13	68.03	68.20	-13	3,740	-0.35%
2018/08/06	0	0.00	3	67.03	67.50	-3	3,689	-0.08%
2018/08/03	0	0.00	10	66.20	66.70	-10	3,616	-0.28%
2018/08/02	1	63.90	3	64.63	64.20	-2	3,518	-0.06%
2018/08/01	4	65.13	4	65.20	64.50	0	3,507	0.00%
2018/07/31	8	64.20	8	64.41	64.60	0	3,489	0.00%
2018/07/30	4	65.63	4	65.58	65.00	0	3,424	0.00%
2018/07/27	4	63.45	36	64.23	64.30	-32	3,195	-1.00%
2018/07/26	0	0.00	8	58.20	58.50	-8	2,874	-0.28%
2018/07/25	6	58.40	1	58.70	58.70	5	2,913	0.17%
2018/07/24	2	62.00	1	61.90	61.80	1	2,973	0.03%
2018/07/23	2	62.30	3	62.00	62.10	-1	3,055	-0.03%
2018/07/20	8	61.30	0	0.00	61.40	8	3,033	0.26%
2018/07/18	13	60.32	17	60.94	61.50	-4	3,086	-0.13%
2018/07/16	2	59.60	0	0.00	59.30	2	3,064	0.07%
2018/07/13	6	59.05	1	59.10	59.50	5	3,057	0.16%
2018/07/12	20	59.76	0	0.00	59.80	20	3,020	0.66%
2018/07/10	10	60.30	2	60.20	60.20	8	3,095	0.26%
2018/07/06	3	59.73	0	0.00	59.80	3	3,142	0.10%
2018/07/05	2	60.00	0	0.00	59.80	2	3,166	0.06%
2018/07/02	3	61.50	0	0.00	60.90	3	3,251	0.09%
2018/06/27	3	60.17	0	0.00	60.20	3	3,269	0.09%
2018/06/26	0	0.00	1	60.20	60.30	-1	3,328	-0.03%
2018/06/20	2	61.20	0	0.00	61.00	2	3,518	0.06%
2018/06/15	2	62.30	0	0.00	62.10	2	3,582	0.06%
2018/06/14	2	62.10	0	0.00	62.10	2	3,609	0.06%
2018/06/13	8	62.33	2	62.50	62.20	6	3,682	0.16%
2018/06/12	0	0.00	5	62.70	62.50	-5	3,885	-0.13%
2018/06/08	0	0.00	1	66.00	65.60	-1	3,923	-0.03%
2018/06/07	0	0.00	1	65.20	66.20	-1	3,944	-0.03%
2018/06/05	0	0.00	3	64.93	65.10	-3	3,999	-0.08%
2018/06/04	1	63.00	5	62.92	63.00	-4	3,946	-0.10%
2018/06/01	1	62.30	0	0.00	62.20	1	3,960	0.03%
2018/05/30	4	62.10	1	62.20	62.10	3	4,152	0.07%
2018/05/29	0	0.00	2	64.10	63.30	-2	4,168	-0.05%
2018/05/28	1	63.50	0	0.00	63.60	1	4,235	0.02%
2018/05/24	0	0.00	1	62.40	62.10	-1	4,657	-0.02%
2018/05/23	0	0.00	1	61.90	62.00	-1	4,888	-0.02%
2018/05/22	0	0.00	4	61.73	61.80	-4	4,937	-0.08%
2018/05/21	4	62.30	0	0.00	61.90	4	5,091	0.08%
2018/05/17	0	0.00	0	61.70	61.50	0	5,155	0.00%
2018/05/16	0	0.00	0	61.30	60.90	0	5,214	0.00%
2018/05/15	3	61.30	1	62.60	61.00	2	5,329	0.04%
2018/05/14	0	0.00	17	62.71	62.70	-17	5,479	-0.31%
2018/05/11	1	62.60	4	62.35	62.10	-3	5,637	-0.05%
2018/05/10	3	61.40	0	0.00	61.50	3	5,653	0.05%
2018/05/09	0	0.00	1	61.20	61.10	-1	5,666	-0.02%
2018/05/08	17	60.92	1	61.80	60.90	16	5,634	0.28%
2018/05/07	0	0.00	4	61.30	62.30	-4	5,621	-0.07%
2018/05/04	1	59.80	0	0.00	59.70	1	5,704	0.02%
2018/05/03	1	60.70	0	0.00	60.20	1	5,679	0.02%
2018/05/02	4	62.13	0	0.00	62.40	4	5,674	0.07%
2018/04/30	3	62.90	3	62.13	61.60	0	5,668	0.00%
2018/04/27	3	64.10	0	0.00	63.80	3	5,593	0.05%
2018/04/26	5	68.28	3	66.60	66.20	2	5,488	0.04%
2018/04/25	3	68.43	1	69.20	69.80	2	5,500	0.04%
2018/04/24	6	71.10	3	70.80	71.00	3	5,528	0.05%
2018/04/23	5	72.56	0	0.00	71.70	5	5,556	0.09%
2018/04/20	1	73.50	6	73.07	73.20	-5	5,612	-0.09%
2018/04/18	0	0.00	3	72.30	72.20	-3	5,644	-0.05%
2018/04/17	6	71.47	0	0.00	71.30	6	5,666	0.11%
2018/04/16	0	0.00	3	72.80	73.00	-3	5,591	-0.05%
2018/04/13	1	72.60	4	73.10	72.60	-3	5,599	-0.05%
2018/04/12	2	71.60	0	0.00	72.20	2	5,600	0.04%
2018/04/10	0	0.00	1	72.70	73.40	-1	5,586	-0.02%
2018/04/09	2	71.60	1	71.50	71.20	1	5,572	0.02%
2018/04/03	0	0.00	1	72.20	72.30	-1	5,579	-0.02%
2018/04/02	2	72.80	6	72.50	72.80	-4	5,592	-0.07%
2018/03/31	0	0.00	0.1	72.00	71.90	-0.1	5,620	0.00%
2018/03/30	10	71.30	1	72.20	71.50	9	5,640	0.16%
2018/03/29	2	71.55	0	0.00	71.50	2	5,633	0.04%
2018/03/28	7	74.29	8	75.10	72.10	-1	5,575	-0.02%
2018/03/27	1	75.70	1	76.10	75.70	0	5,449	0.00%
2018/03/23	3	75.60	3	75.40	75.80	0	5,507	0.00%
2018/03/21	3	78.20	2	78.80	77.40	1	5,694	0.02%
2018/03/20	1	77.50	1	78.50	77.50	0	5,887	0.00%
2018/03/19	2	77.85	7	78.23	78.60	-5	6,434	-0.08%
2018/03/16	8	77.60	10	78.05	76.60	-2	6,840	-0.03%
2018/03/15	1	76.60	1	76.90	76.10	0	6,663	0.00%
2018/03/14	8	76.29	4	77.10	77.30	4	6,648	0.06%
2018/03/13	4	78.13	0	0.00	78.30	4	6,606	0.06%
2018/03/12	2	78.55	0	0.00	78.30	2	6,610	0.03%
2018/03/09	1	77.40	2	78.30	78.10	-1	6,590	-0.02%
2018/03/08	2	78.85	1	78.90	78.50	1	6,547	0.02%
2018/03/06	3	77.67	0	0.00	78.50	3	6,572	0.05%
2018/03/05	9	79.26	1	80.00	78.50	8	6,523	0.12%
2018/03/02	0	0.00	3	81.20	81.60	-3	6,385	-0.05%
2018/03/01	2	83.00	5	82.96	82.80	-3	6,348	-0.05%
2018/02/27	3.2	83.53	4	84.80	82.50	-0.8	6,284	-0.01%
2018/02/26	2	82.30	20	82.28	82.20	-18	6,119	-0.29%
2018/02/23	11	80.40	10	79.86	80.20	1	5,848	0.02%
2018/02/22	2	77.70	2	77.50	77.50	0	5,672	0.00%
2018/02/21	0	0.00	2	77.20	77.40	-2	5,655	-0.04%
2018/02/12	4	74.85	1	73.50	73.50	3	5,549	0.05%
2018/02/09	1	74.30	11	74.07	74.80	-10	5,529	-0.18%
2018/02/08	2	74.55	0	0.00	73.50	2	5,512	0.04%
2018/02/07	1	74.90	39	74.92	74.50	-38	5,498	-0.69%
2018/02/06	17	70.98	0	0.00	71.10	17	5,467	0.31%
2018/02/05	2	76.05	8	76.04	77.00	-6	5,337	-0.11%
2018/02/02	0	0.00	1	75.10	75.00	-1	5,200	-0.02%
2018/02/01	2	74.65	0	0.00	74.50	2	5,215	0.04%
2018/01/31	0	0.00	1	73.60	74.00	-1	5,244	-0.02%
2018/01/30	0	0.00	1	73.60	73.40	-1	5,322	-0.02%
2018/01/29	0	0.00	3	74.60	75.00	-3	5,321	-0.06%
2018/01/25	3	74.43	1	73.70	73.50	2	5,308	0.04%
2018/01/24	0.5	74.60	25	74.18	74.80	-24.5	5,382	-0.46%
2018/01/23	2	73.50	7	74.53	73.50	-5	5,461	-0.09%
2018/01/22	0	0.00	5	74.50	74.60	-5	5,675	-0.09%
2018/01/19	0	0.00	5	72.90	73.70	-5	5,866	-0.09%
2018/01/18	1	72.50	1	73.30	73.20	0	5,858	0.00%
2018/01/17	3	71.63	8	71.75	72.00	-5	5,797	-0.09%
2018/01/16	8	71.68	3	71.27	71.20	5	5,761	0.09%
2018/01/12	4	70.20	1	70.30	70.20	3	5,818	0.05%
2018/01/10	3	68.23	1	68.00	68.00	2	5,746	0.03%
2018/01/09	3	69.40	0	0.00	69.20	3	5,729	0.05%
2018/01/08	4	70.35	0	0.00	70.30	4	5,717	0.07%
2018/01/04	1	70.20	1	70.00	70.30	0	5,702	0.00%
2018/01/03	0	0.00	2	70.00	69.80	-2	5,736	-0.03%