台塑化 (6505)-美好-楊梅券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	10	36.45	36.45	-10	8,509	-0.12%
2025/01/20	1	37.00	2	37.10	37.15	-1	8,464	-0.01%
2025/01/17	4	37.54	1	37.05	37.75	3	8,410	0.04%
2025/01/16	1	36.75	0	0.00	36.60	1	8,242	0.01%
2025/01/15	4	36.65	6	36.03	36.30	-2	7,984	-0.03%
2025/01/14	33	36.00	3	35.82	36.10	30	7,840	0.38%
2025/01/13	1	33.80	4	34.75	35.15	-3	7,618	-0.04%
2025/01/09	1	33.50	0	0.00	33.55	1	7,415	0.01%
2025/01/08	0	0.00	2	34.10	34.25	-2	7,374	-0.03%
2025/01/07	0	0.00	2	35.55	35.20	-2	7,317	-0.03%
2025/01/06	2	36.18	1	36.05	36.30	1	7,225	0.01%
2025/01/03	0	0.00	2	34.30	34.20	-2	7,110	-0.03%
2025/01/02	1	33.90	2	33.88	33.80	-1	7,248	-0.01%
2024/12/30	1	34.95	3	34.80	34.60	-2	7,530	-0.03%
2024/12/27	0	0.00	4	34.75	35.00	-4	7,546	-0.05%
2024/12/26	1	35.11	0	0.00	35.05	1	7,524	0.01%
2024/12/25	0	35.40	0	0.00	35.30	0	7,683	0.00%
2024/12/24	0	35.85	0	0.00	35.35	0	7,702	0.00%
2024/12/23	2	35.35	4	35.25	35.25	-2	7,719	-0.03%
2024/12/20	2	34.85	0	0.00	34.70	2	7,637	0.03%
2024/12/17	1.2	36.33	0	0.00	36.20	1.2	7,349	0.02%
2024/12/16	0	0.00	1	36.95	36.85	-1	7,308	-0.01%
2024/12/13	2	37.28	0	0.00	37.30	2	7,329	0.03%
2024/12/12	1	38.00	0	0.00	38.00	1	7,364	0.01%
2024/12/10	3	39.48	0	0.00	39.50	3	7,333	0.04%
2024/12/09	1.2	39.17	0	0.00	39.10	1.2	7,366	0.02%
2024/12/05	3	40.02	0	0.00	39.70	3	7,427	0.04%
2024/12/04	2	40.25	0	0.00	40.25	2	7,474	0.03%
2024/12/02	0	0.00	5	40.40	40.40	-5	7,654	-0.07%
2024/11/29	2	40.95	0	0.00	40.90	2	7,719	0.03%
2024/11/28	1	41.50	0	0.00	41.95	1	9,380	0.01%
2024/11/27	1	43.00	0	0.00	42.30	1	9,450	0.01%
2024/11/25	0	44.15	2	44.30	43.95	-2	9,493	-0.02%
2024/11/22	0	43.60	0	0.00	43.55	0	9,603	0.00%
2024/11/20	0	44.25	0	0.00	44.10	0	9,804	0.00%
2024/11/19	0	44.70	0	0.00	44.50	0	9,819	0.00%
2024/11/18	5	44.00	0	0.00	44.55	5	9,887	0.05%
2024/11/15	0	43.45	0	0.00	43.30	0	9,726	0.00%
2024/11/14	0.2	44.00	0	0.00	43.45	0.2	9,659	0.00%
2024/11/13	3	44.02	0	0.00	44.10	3	9,623	0.03%
2024/11/11	16	45.55	0	0.00	45.60	16	9,545	0.17%
2024/11/08	5.1	47.37	0	0.00	46.05	5.1	9,478	0.05%
2024/11/07	1	47.30	0	0.00	48.40	1	9,287	0.01%
2024/11/06	0	48.10	0	0.00	47.55	0	9,256	0.00%
2024/11/05	0	48.30	0	0.00	48.30	0	9,222	0.00%
2024/10/30	2	47.95	0	0.00	48.10	2	9,378	0.02%
2024/10/29	1	47.90	4	47.90	47.75	-3	9,351	-0.03%
2024/10/28	1	48.70	0	0.00	49.15	1	9,249	0.01%
2024/10/24	0.2	48.50	0	0.00	49.00	0.2	9,216	0.00%
2024/10/23	5	48.89	0	0.00	48.60	5	9,204	0.05%
2024/10/22	0.1	48.90	0	0.00	48.95	0.1	9,193	0.00%
2024/10/21	4	49.65	0	0.00	49.30	4	9,233	0.04%
2024/10/18	5	50.64	0	0.00	50.40	5	9,263	0.05%
2024/10/16	1	49.03	0	0.00	48.75	1	9,350	0.01%
2024/10/15	1	49.75	0	0.00	49.50	1	9,264	0.01%
2024/10/14	0	50.70	0	0.00	51.00	0	9,178	0.00%
2024/10/11	0.1	52.20	0	0.00	52.00	0.1	9,192	0.00%
2024/10/09	0.1	53.14	1	53.00	52.30	-0.9	9,194	-0.01%
2024/10/07	2	54.65	0	0.00	55.00	2	8,943	0.02%
2024/10/04	1	53.50	0	0.00	54.50	1	8,788	0.01%
2024/10/01	0	52.10	0	0.00	52.30	0	8,578	0.00%
2024/09/30	0	0.00	2	52.70	52.70	-2	8,595	-0.02%
2024/09/27	1	52.50	10	52.50	53.00	-9	8,530	-0.11%
2024/09/26	4	50.80	0	0.00	50.70	4	8,403	0.05%
2024/09/25	10	51.10	2	51.40	51.20	8	8,375	0.10%
2024/09/24	0	51.00	0	0.00	50.70	0	8,341	0.00%
2024/09/23	0	51.90	0	0.00	51.50	0	8,381	0.00%
2024/09/20	2	51.65	0	0.00	51.50	2	8,429	0.02%
2024/09/16	2	51.60	0	0.00	51.20	2	8,366	0.02%
2024/09/13	1	50.90	0	0.00	50.70	1	8,320	0.01%
2024/09/12	0.1	48.00	1	49.10	48.70	-1	8,259	-0.01%
2024/09/10	1	48.00	0	0.00	47.40	1	8,110	0.01%
2024/09/09	1	48.60	0	0.00	48.50	1	7,971	0.01%
2024/09/04	3	51.90	0	0.00	51.60	3	7,625	0.04%
2024/09/02	2	55.30	0	0.00	55.10	2	7,374	0.03%
2024/08/30	1	56.90	1	57.00	56.10	0	7,273	0.00%
2024/08/29	3	56.03	0	0.00	56.10	3	5,500	0.05%
2024/08/28	2.1	57.15	0	0.00	57.00	2.1	5,399	0.04%
2024/08/23	1	56.60	0	0.00	57.00	1	5,132	0.02%
2024/08/22	2	57.90	0	0.00	57.80	2	5,044	0.04%
2024/08/21	3	58.37	0	0.00	58.70	3	4,928	0.06%
2024/08/20	0	0.00	5	58.60	58.70	-5	4,896	-0.10%
2024/08/19	0.1	60.30	0.1	60.10	60.00	0	4,801	0.00%
2024/08/16	0.1	61.00	2	60.60	60.60	-1.9	4,783	-0.04%
2024/08/14	2	61.70	0	0.00	61.90	2	4,678	0.04%
2024/08/13	3.1	61.35	3	61.00	61.20	0.1	4,635	0.00%
2024/08/12	0.1	63.70	0	0.00	63.10	0.1	4,555	0.00%
2024/08/07	0.1	64.40	0	0.00	64.00	0.1	4,504	0.00%
2024/08/06	0	0.00	3.1	64.16	65.00	-3.1	4,473	-0.07%
2024/08/05	5.1	62.72	0	0.00	62.20	5.1	4,417	0.12%
2024/08/02	1	64.50	0	0.00	65.20	1	4,294	0.02%
2024/08/01	0.1	64.70	2	65.15	65.50	-2	4,274	-0.05%
2024/07/31	0	0.00	1	64.40	64.40	-1	4,264	-0.02%
2024/07/30	3	63.73	0	0.00	64.00	3	4,257	0.07%
2024/07/29	1	65.00	0	0.00	64.90	1	4,221	0.02%
2024/07/26	1	64.60	1	65.10	64.90	0	4,222	0.00%
2024/07/23	0	0.00	1	65.40	65.10	-1	4,197	-0.02%
2024/07/22	0	0.00	2	65.80	65.90	-2	4,194	-0.05%
2024/07/19	7.1	64.78	1	64.60	65.10	6.1	4,145	0.15%
2024/07/18	2	65.90	1	66.20	66.30	1	4,080	0.02%
2024/07/17	0.1	64.50	0	0.00	64.90	0.1	3,988	0.00%
2024/07/16	6.1	63.80	0	0.00	64.00	6.1	4,028	0.15%
2024/07/15	2	63.75	0.5	64.00	64.00	1.5	4,121	0.04%
2024/07/12	7.1	64.30	8	64.40	64.00	-1	4,170	-0.02%
2024/07/11	5.1	63.60	12	63.60	63.70	-7	4,175	-0.17%
2024/07/10	3.1	64.00	2	63.70	63.70	1.1	4,226	0.02%
2024/07/09	0	0.00	10	64.00	63.80	-10	4,264	-0.23%
2024/07/08	0.1	65.88	1	65.90	65.70	-0.9	4,270	-0.02%
2024/07/05	14	65.41	0	0.00	65.40	14	4,255	0.33%
2024/07/04	0.1	65.80	11.5	65.23	66.00	-11.5	4,256	-0.27%
2024/07/03	1	63.60	0	0.00	65.00	1	4,248	0.02%
2024/07/02	0.5	64.50	0	0.00	63.80	0.5	4,250	0.01%
2024/07/01	0	0.00	11	64.88	65.00	-11	4,324	-0.25%
2024/06/28	0	0.00	1	64.80	64.80	-1	4,390	-0.02%
2024/06/27	5.2	64.00	0	0.00	64.50	5.2	4,450	0.12%
2024/06/26	3	64.70	0	0.00	64.60	3	4,410	0.07%
2024/06/25	3	65.50	0	0.00	65.50	3	4,373	0.07%
2024/06/24	0.1	66.20	0	0.00	65.80	0.1	4,365	0.00%
2024/06/21	3.1	66.48	0	0.00	66.20	3.1	4,420	0.07%
2024/06/20	3.2	65.71	0	0.00	66.60	3.2	4,377	0.07%
2024/06/19	1.1	64.85	0	0.00	65.50	1.1	4,373	0.03%
2024/06/18	0.1	65.50	1	65.60	65.20	-1	4,402	-0.02%
2024/06/14	0.1	65.70	0	0.00	65.90	0.1	4,454	0.00%
2024/06/13	1	66.00	0	0.00	65.90	1	4,465	0.02%
2024/06/11	0.1	65.90	0	0.00	66.10	0.1	4,456	0.00%
2024/06/07	0.4	65.56	0	0.00	65.80	0.4	4,421	0.01%
2024/06/06	3	65.90	0	0.00	65.80	3	4,383	0.07%
2024/06/05	3.4	65.78	0.2	66.50	66.50	3.2	4,347	0.07%
2024/06/04	3.2	66.51	0	0.00	66.50	3.2	4,332	0.07%
2024/05/30	1.1	67.72	0	0.00	67.70	1.1	4,191	0.03%
2024/05/29	0.1	68.70	1	68.30	68.20	-1	4,186	-0.02%
2024/05/28	1	68.10	0	0.00	69.20	1	4,165	0.02%
2024/05/27	5.1	67.90	0	0.00	67.80	5.1	4,159	0.12%
2024/05/24	0.1	68.30	0	0.00	68.30	0.1	4,127	0.00%
2024/05/21	6	69.70	0	0.00	69.50	6	4,019	0.15%
2024/05/14	2.1	69.91	1	70.00	69.70	1.1	3,851	0.03%
2024/05/10	0.1	70.10	0	0.00	70.30	0.1	3,833	0.00%
2024/05/09	1.2	69.95	0	0.00	69.80	1.2	3,849	0.03%
2024/05/08	0.1	71.20	0	0.00	71.00	0.1	3,808	0.00%
2024/05/02	2	71.80	0	0.00	71.60	2	3,756	0.05%
2024/04/24	0	0.00	0.3	72.50	72.90	-0.3	3,734	-0.01%
2024/04/23	0	0.00	6	72.50	72.90	-6	3,809	-0.16%
2024/04/22	0	0.00	3	72.67	72.70	-3	3,887	-0.08%
2024/04/18	1	69.50	0	0.00	70.30	1	3,674	0.03%
2024/04/16	1.1	70.81	0	0.00	71.10	1.1	3,543	0.03%
2024/04/12	0	72.70	3	72.60	72.50	-3	3,393	-0.09%
2024/04/11	0	72.50	0	0.00	73.30	0	3,345	0.00%
2024/04/10	0	73.90	0	0.00	74.00	0	3,298	0.00%
2024/04/03	5	72.74	1	73.00	72.30	4	3,181	0.13%
2024/04/02	2	71.91	0	0.00	72.20	2	3,062	0.07%
2024/04/01	6	71.60	13	71.70	71.80	-7	2,994	-0.23%
2024/03/29	0.1	69.70	3	69.27	69.50	-3	2,877	-0.10%
2024/03/28	0.1	68.95	2	68.70	68.60	-1.9	2,825	-0.07%
2024/03/27	13.1	69.40	0	0.00	69.40	13.1	2,799	0.47%
2024/03/26	0	0.00	3	69.83	70.20	-3	2,759	-0.11%
2024/03/25	3	68.46	0	0.00	68.60	3	2,676	0.11%
2024/03/22	4.1	68.38	0	0.00	68.10	4.1	2,643	0.15%
2024/03/21	3	68.83	0	0.00	69.00	3	2,556	0.12%
2024/03/20	0.1	69.20	0	0.00	69.40	0.1	2,480	0.00%
2024/03/19	0.1	70.40	0	0.00	69.70	0.1	2,443	0.00%
2024/03/18	16	70.30	0	0.00	70.60	16	2,364	0.68%
2024/03/13	1	70.80	0	0.00	70.70	1	2,236	0.04%
2024/03/12	1.1	70.91	0	0.00	71.10	1.1	2,205	0.05%
2024/03/11	0.1	71.40	0	0.00	71.10	0.1	2,170	0.00%
2024/03/08	2.1	70.56	7	70.90	70.70	-5	2,149	-0.23%
2024/03/07	1	70.80	12	71.00	71.20	-11	2,107	-0.52%
2024/03/06	7	71.29	0	0.00	71.30	7	2,078	0.34%
2024/03/05	12.1	71.60	2	71.70	71.60	10	2,076	0.48%
2024/03/04	13	71.82	12	72.50	72.10	1	2,056	0.05%
2024/03/01	0.1	72.50	0	0.00	72.30	0.1	2,038	0.00%
2024/02/29	0.1	71.80	0	0.00	74.30	0.1	2,001	0.00%
2024/02/27	1.1	71.73	0	0.00	71.70	1.1	1,947	0.05%
2024/02/26	1.1	72.01	0	0.00	72.30	1.1	1,922	0.05%
2024/02/23	0.1	72.80	0	0.00	72.60	0.1	1,900	0.00%
2024/02/22	0.1	73.60	0	0.00	72.70	0.1	1,948	0.00%
2024/02/21	0.1	73.80	0	0.00	73.20	0.1	1,944	0.00%
2024/02/20	0.1	73.90	0	0.00	73.40	0.1	1,956	0.00%
2024/02/19	0.1	74.20	0	0.00	74.10	0.1	1,965	0.00%
2024/02/16	0.1	73.80	0	0.00	73.80	0.1	2,044	0.00%
2024/02/15	2.1	73.20	0	0.00	73.40	2.1	2,071	0.10%
2024/02/05	0.1	74.70	0	0.00	74.30	0.1	2,042	0.00%
2024/02/02	1.1	75.97	0	0.00	76.00	1.1	2,031	0.05%