伍豐 (8076)-美好-楊梅券商分點個股進出

台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)

可現股當沖

股價
28.15
漲跌
▲0.20
漲幅
+0.72%
成交量
167張
產業
上櫃電腦及週邊類股
241人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伍豐 (8076)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	0	28.55	28.60	0	652	0.00%
2024/04/15	1	29.00	0	0.00	29.05	1	652	0.15%
2024/04/09	0	0.00	5	28.25	28.40	-5	648	-0.77%
2024/03/06	0	0.00	1.1	31.02	30.90	-1.1	687	-0.16%
2024/03/01	1	30.35	0	0.00	30.35	1	648	0.15%
2024/02/21	8	30.25	0	0.00	30.40	8	648	1.23%
2024/02/19	2	30.15	0	0.00	30.15	2	660	0.30%
2024/01/31	5	29.75	0	0.00	29.70	5	756	0.66%
2024/01/29	0	0.00	1	30.20	30.10	-1	767	-0.13%
2024/01/26	0	0.00	5	30.05	30.15	-5	781	-0.64%
2024/01/25	5	30.15	0	0.00	29.95	5	788	0.63%
2024/01/19	13	29.96	0	0.00	29.80	13	809	1.61%
2024/01/17	1	29.95	0	0.00	29.85	1	812	0.12%
2024/01/10	3	30.35	0	0.00	30.35	3	827	0.36%
2024/01/05	0	0.00	35	31.04	31.05	-35	912	-3.84%
2024/01/04	0	0.00	15	31.13	31.05	-15	937	-1.60%
2023/12/25	1	31.45	0	0.00	31.50	1	943	0.11%
2023/12/22	0	0.00	2	30.80	30.85	-2	929	-0.22%
2023/12/19	0	30.75	0	0.00	30.70	0	913	0.00%
2023/12/18	0	0.00	1	31.15	31.25	-1	907	-0.11%
2023/12/15	0	0.00	3	30.80	30.85	-3	904	-0.33%
2023/12/12	1	30.25	0	0.00	30.40	1	916	0.11%
2023/12/11	0	0.00	3	30.52	30.40	-3	920	-0.33%
2023/12/08	0	0.00	10.3	31.10	31.15	-10.3	923	-1.12%
2023/12/06	0	0.00	3	31.32	31.35	-3	1,012	-0.30%
2023/12/05	0	0.00	2	31.15	31.50	-2	1,015	-0.20%
2023/12/04	0	0.00	4	31.63	31.55	-4	1,015	-0.39%
2023/12/01	5	31.36	2	31.25	31.20	3	1,026	0.29%
2023/11/29	1	31.25	0	0.00	30.95	1	1,028	0.10%
2023/11/21	0	0.00	2.1	31.15	31.30	-2.1	1,045	-0.20%
2023/11/17	2	31.10	0	0.00	30.85	2	1,053	0.19%
2023/11/15	0	0.00	10.1	30.20	30.25	-10.1	1,070	-0.94%
2023/11/14	4	30.33	0	0.00	30.30	4	1,067	0.37%
2023/11/13	0	0.00	15	31.07	30.55	-15	1,064	-1.41%
2023/11/09	0	0.00	1	32.75	32.55	-1	1,024	-0.10%
2023/11/07	0	0.00	2	33.05	33.05	-2	1,065	-0.19%
2023/11/06	0	0.00	3	33.00	33.15	-3	1,089	-0.28%
2023/11/03	4	33.11	1	32.85	32.80	3	1,105	0.27%
2023/11/02	3	32.95	0	0.00	32.60	3	1,101	0.27%
2023/10/31	0	0.00	5	32.96	32.20	-5	1,113	-0.45%
2023/10/27	3	32.00	0	0.00	31.85	3	1,141	0.26%
2023/10/25	8	32.63	0	0.00	32.50	8	1,177	0.68%
2023/10/24	2	31.50	0	0.00	32.30	2	1,193	0.17%
2023/10/20	0	0.00	1	31.40	31.50	-1	1,223	-0.08%
2023/10/18	0	0.00	3	32.80	32.25	-3	1,277	-0.23%
2023/10/17	7	33.25	0	0.00	32.95	7	1,291	0.54%
2023/10/16	1	33.00	0.1	33.15	32.85	0.9	1,321	0.07%
2023/10/13	10	34.00	0	0.00	33.95	10	1,392	0.72%
2023/10/12	3	33.07	0	0.00	33.15	3	1,381	0.22%
2023/10/11	3	32.90	4	32.59	32.50	-1	1,384	-0.07%
2023/10/06	0	0.00	3	32.42	32.25	-3	1,401	-0.21%
2023/10/05	3	31.45	0	0.00	31.75	3	1,434	0.21%
2023/10/04	1	31.00	0	0.00	31.05	1	1,461	0.07%
2023/10/03	4	31.65	0	0.00	31.50	4	1,513	0.26%
2023/09/28	4	31.25	0	0.00	31.15	4	1,709	0.23%
2023/09/13	0	0.00	2	32.10	32.55	-2	2,727	-0.07%
2023/08/30	0	0.00	1	31.50	31.45	-1	4,468	-0.02%
2023/08/28	3	32.43	0	0.00	32.20	3	4,593	0.07%
2023/08/25	0	0.00	2	32.45	32.55	-2	4,612	-0.04%
2023/08/24	0	0.00	1	32.80	32.45	-1	4,713	-0.02%
2023/08/17	1	32.80	0	32.75	32.75	1	5,326	0.02%
2023/08/10	5	33.10	0	0.00	33.00	5	6,531	0.08%
2023/08/04	10	34.55	0	0.00	34.45	10	7,045	0.14%
2023/08/01	5	35.05	0	0.00	35.20	5	7,021	0.07%
2023/07/31	5	35.10	0	0.00	35.05	5	7,014	0.07%
2023/07/28	0	0.00	5	35.15	35.25	-5	6,995	-0.07%
2023/07/25	6	35.05	3	34.80	35.60	3	6,971	0.04%
2023/07/24	0	0.00	6	34.45	34.90	-6	6,944	-0.09%
2023/07/21	11	35.23	2	35.30	35.10	9	6,905	0.13%
2023/07/20	0	0.00	4	36.00	36.00	-4	6,881	-0.06%
2023/07/19	1	35.90	0	0.00	35.10	1	6,859	0.01%
2023/07/18	4	36.28	0	0.00	35.60	4	6,827	0.06%
2023/07/17	2	37.45	2	37.80	37.50	0	6,729	0.00%
2023/07/13	2	37.10	2	37.30	36.55	0	6,669	0.00%
2023/07/11	2	37.55	0	0.00	37.45	2	6,574	0.03%
2023/07/07	1	38.30	4	37.25	37.70	-3	6,505	-0.05%
2023/07/06	2	39.15	3	39.50	38.85	-1	6,379	-0.02%
2023/07/05	5	39.22	4	39.79	39.05	1	6,307	0.02%
2023/07/03	9	38.88	2	39.40	39.00	7	6,184	0.11%
2023/06/30	4	38.15	0	0.00	38.25	4	6,105	0.07%
2023/06/29	1	38.15	0	0.00	38.15	1	6,070	0.02%
2023/06/27	0	0.00	1	38.55	38.45	-1	5,949	-0.02%
2023/06/26	1	40.20	2	40.23	40.20	-1	5,836	-0.02%
2023/06/21	1	38.80	0	0.00	39.45	1	5,715	0.02%
2023/06/20	4	40.15	4.1	39.58	39.50	-0.1	5,611	0.00%
2023/06/16	4	38.33	2	37.65	37.60	2	5,235	0.04%
2023/06/15	8	39.94	9	39.69	39.40	-1	5,054	-0.02%
2023/06/14	4	37.68	16	37.98	38.60	-12	4,429	-0.27%
2023/06/13	5	34.94	0	0.00	35.10	5	4,017	0.12%
2023/06/09	0	0.00	1	35.70	35.35	-1	3,889	-0.03%
2023/06/08	1	34.80	0	0.00	35.00	1	3,810	0.03%
2023/06/07	0	0.00	4	35.98	35.70	-4	3,757	-0.11%
2023/06/06	0	0.00	1	34.90	34.35	-1	3,562	-0.03%
2023/06/02	0	0.00	2	35.20	35.05	-2	3,480	-0.06%
2023/06/01	3	35.17	1	35.20	35.15	2	3,465	0.06%
2023/05/31	0	0.00	4	34.73	34.65	-4	3,394	-0.12%
2023/05/30	1	34.65	15	34.59	34.65	-14	3,362	-0.42%
2023/05/29	2	35.05	1	34.85	35.45	1	3,250	0.03%
2023/05/26	1	34.80	2	34.45	34.35	-1	3,205	-0.03%
2023/05/25	3	35.57	0	0.00	35.20	3	3,155	0.10%
2023/05/24	4	36.00	3	36.00	35.80	1	3,095	0.03%
2023/05/23	12	35.81	6	35.85	36.00	6	2,904	0.21%
2023/05/19	5	34.15	13	33.72	33.30	-8	2,594	-0.31%
2023/05/18	14	34.46	11	35.45	35.10	3	2,407	0.12%
2023/05/17	3	34.18	1	34.30	33.95	2	2,121	0.09%
2023/05/16	7	34.04	19	33.89	34.40	-12	1,966	-0.61%
2023/05/15	1	32.65	8.7	32.81	33.40	-7.7	1,382	-0.55%
2023/05/12	0	0.00	32	30.89	30.40	-32	1,019	-3.14%
2023/04/21	1	28.25	0	0.00	28.00	1	865	0.12%
2023/04/19	5	29.10	0	0.00	28.90	5	855	0.58%
2023/04/18	29	29.29	0	0.00	29.05	29	850	3.41%
2023/04/12	1	29.25	0	0.00	29.25	1	844	0.12%
2023/04/07	0.8	28.45	0	0.00	28.45	0.8	853	0.09%
2023/03/22	15	29.02	0	0.00	29.00	15	908	1.65%
2023/03/20	10	28.45	0	0.00	28.55	10	987	1.01%
2023/03/17	4	28.28	0	0.00	28.40	4	1,048	0.38%
2023/03/14	1	29.40	0	0.00	28.80	1	1,305	0.08%
2023/03/10	5	30.50	0	0.00	30.00	5	1,317	0.38%
2023/03/07	0	0.00	2	30.65	30.60	-2	1,313	-0.15%
2023/02/21	1	30.40	0	0.00	30.20	1	1,308	0.08%
2023/02/17	0.1	29.64	0	0.00	29.60	0.1	1,291	0.00%
2023/02/16	1	29.80	0	0.00	29.60	1	1,299	0.08%
2023/01/12	1	28.20	0	0.00	28.10	1	1,254	0.08%
2023/01/06	0.1	27.95	0	0.00	28.00	0.1	1,249	0.01%
2023/01/05	0	28.20	0	0.00	27.95	0	1,277	0.00%
2022/12/29	0	0.00	22	27.72	27.80	-22	1,300	-1.69%
2022/12/27	0	0.00	2	28.15	27.95	-2	1,299	-0.15%
2022/12/26	2	28.20	0	0.00	28.15	2	1,300	0.15%
2022/12/23	3	27.90	3	28.05	28.15	0	1,308	0.00%
2022/12/19	0	0.00	2	28.15	28.00	-2	1,356	-0.15%
2022/12/13	0	0.00	1	28.85	27.85	-1	1,383	-0.07%
2022/12/12	17	28.84	0	0.00	28.65	17	1,351	1.26%
2022/12/09	1	31.25	0	0.00	30.40	1	1,332	0.08%
2022/12/08	12	31.90	14	31.84	31.95	-2	1,295	-0.15%
2022/12/07	8	31.94	12	31.73	31.55	-4	1,257	-0.32%
2022/12/06	17	31.15	60	31.74	31.80	-43	1,182	-3.64%
2022/12/05	0	0.00	24	30.89	30.75	-24	1,073	-2.24%
2022/12/01	18	29.18	10	29.10	29.00	8	1,066	0.75%
2022/11/30	10	29.60	10	29.45	29.10	0	1,129	0.00%
2022/11/24	0	0.00	0	28.65	28.65	0	1,632	0.00%
2022/11/23	10	28.86	10	28.60	28.75	0	1,737	0.00%
2022/11/21	0	0.00	13	29.56	29.45	-13	1,786	-0.73%
2022/11/18	5	29.30	0	0.00	29.40	5	1,784	0.28%
2022/11/16	0	0.00	8	28.39	28.65	-8	1,764	-0.45%
2022/11/14	1	28.10	0	0.00	28.05	1	1,761	0.06%
2022/11/11	3	27.85	1	27.90	27.80	2	1,758	0.11%
2022/11/10	11	27.75	1.2	27.58	27.90	9.8	1,772	0.55%
2022/11/09	2	26.60	2	26.68	26.50	0	1,777	0.00%
2022/11/08	0	0.00	9	26.68	26.10	-9	1,786	-0.50%
2022/11/07	8	26.16	0	0.00	26.55	8	1,793	0.45%
2022/11/03	4	25.71	2	25.65	25.75	2	1,834	0.11%
2022/11/02	0	0.00	2	25.80	25.70	-2	1,844	-0.11%
2022/11/01	2	25.40	4	25.39	25.50	-2	1,871	-0.11%
2022/10/31	7	25.05	3	25.07	25.10	4	1,921	0.21%
2022/10/27	0	0.00	2.1	25.31	25.40	-2.1	2,121	-0.10%
2022/10/17	4	25.14	0	0.00	25.95	4	2,232	0.18%
2022/10/13	20.1	26.35	0	0.00	25.35	20.1	2,289	0.88%
2022/10/11	2.1	27.31	0	0.00	27.05	2.1	2,413	0.08%
2022/10/07	5	29.05	0	0.00	28.95	5	2,416	0.21%
2022/09/30	0	27.50	10	27.20	28.15	-10	2,438	-0.41%
2022/09/28	2	27.65	0	0.00	27.45	2	2,424	0.08%
2022/09/26	1	28.30	0	0.00	28.20	1	2,398	0.04%
2022/09/22	4	30.14	0	0.00	30.10	4	2,367	0.17%
2022/09/21	2	29.75	0	0.00	29.70	2	2,355	0.08%
2022/09/16	0	0.00	3	30.98	30.80	-3	2,315	-0.13%
2022/09/15	14	31.77	2	31.83	31.25	12	2,297	0.52%
2022/09/14	6	31.86	0	0.00	31.85	6	2,281	0.26%
2022/09/13	5	32.98	0	0.00	32.45	5	2,265	0.22%
2022/09/12	0	0.00	1	32.60	32.40	-1	2,240	-0.04%
2022/09/08	1	33.15	0	0.00	32.65	1	2,228	0.04%
2022/09/02	0	0.00	5	35.25	35.15	-5	2,046	-0.24%
2022/09/01	14	35.05	26	35.13	35.25	-12	1,919	-0.63%
2022/08/31	12	34.47	36.8	34.68	34.60	-24.8	1,803	-1.38%
2022/08/30	3.2	33.05	23	31.96	32.70	-19.8	1,596	-1.24%
2022/08/29	1	33.30	13	32.68	33.25	-12	1,504	-0.80%
2022/08/26	1	33.00	0	0.00	33.05	1	1,532	0.07%
2022/08/24	1	32.05	0	0.00	32.40	1	1,513	0.07%
2022/08/19	0.1	31.80	0	0.00	31.85	0.1	1,501	0.01%
2022/08/17	0.1	32.10	0	0.00	32.10	0.1	1,537	0.01%
2022/08/16	0	0.00	2	32.78	32.80	-2	1,506	-0.13%
2022/08/15	1	32.30	0	0.00	32.15	1	1,473	0.07%
2022/08/10	5	31.85	0	0.00	32.30	5	1,453	0.34%
2022/08/09	3	31.70	0	0.00	31.70	3	1,446	0.21%
2022/08/08	2	31.70	10	32.00	31.60	-8	1,442	-0.55%
2022/08/05	0	0.00	2	32.40	32.40	-2	1,415	-0.14%
2022/07/29	0	0.00	1	31.10	31.40	-1	1,160	-0.09%
2022/07/27	3	30.97	1	31.65	31.80	2	1,131	0.18%
2022/07/22	0	0.00	2	31.35	30.45	-2	1,077	-0.19%
2022/07/20	6	32.09	6	31.72	31.30	0	1,017	0.00%
2022/07/19	5	31.83	2	31.75	31.60	3	970	0.31%
2022/07/18	1	30.70	0	0.00	31.75	1	888	0.11%
2022/07/12	0.1	27.50	0	0.00	27.50	0.1	764	0.01%
2022/07/07	0	0.00	1	27.90	27.90	-1	749	-0.13%
2022/07/06	0	27.80	0	0.00	27.65	0	750	0.00%
2022/07/04	1	28.15	0	0.00	28.20	1	746	0.13%
2022/07/01	0.1	27.50	0	0.00	26.80	0.1	740	0.01%
2022/06/23	10	27.75	0	0.00	28.05	10	733	1.36%
2022/06/22	0.1	28.00	0	0.00	27.70	0.1	735	0.01%
2022/06/20	14	28.05	0	0.00	27.90	14	730	1.92%
2022/06/08	10	30.95	0	0.00	30.25	10	722	1.38%
2022/06/07	3	31.00	0	0.00	31.00	3	709	0.42%
2022/06/06	1	30.80	11	31.77	31.30	-10	696	-1.44%
2022/05/26	0	30.00	0	0.00	29.55	0	769	0.00%
2022/05/19	0	29.00	0	0.00	28.85	0	772	0.00%
2022/05/17	10	28.15	0	0.00	27.90	10	833	1.20%
2022/05/13	10	27.20	0	0.00	27.20	10	867	1.15%
2022/05/12	6	27.25	0	0.00	26.95	6	876	0.69%
2022/05/10	5	26.85	0	0.00	26.90	5	882	0.57%
2022/05/06	0	27.05	0	0.00	27.05	0	895	0.00%
2022/05/04	0	0.00	1	27.60	27.30	-1	907	-0.11%
2022/05/03	1	27.80	0	0.00	27.70	1	918	0.11%
2022/04/29	12	28.05	0	0.00	27.80	12	944	1.27%
2022/04/27	0	27.70	0	0.00	28.00	0	981	0.00%
2022/04/26	2	28.15	0	0.00	28.05	2	991	0.20%
2022/04/25	2.1	28.70	0	0.00	28.40	2.1	1,003	0.20%
2022/04/22	7	29.05	0	0.00	29.15	7	1,016	0.69%
2022/04/18	0	0.00	2	28.75	28.70	-2	1,217	-0.16%
2022/04/15	2	29.00	0	0.00	29.10	2	1,413	0.14%
2022/04/11	0.1	29.45	0	0.00	29.55	0.1	1,923	0.00%
2022/04/01	0	0.00	10	29.65	30.45	-10	2,092	-0.48%
2022/03/14	4	29.80	0	0.00	29.70	4	3,250	0.12%
2022/03/11	0	29.75	0	0.00	29.75	0	3,257	0.00%
2022/03/09	3	29.45	3	29.70	29.70	0	3,251	0.00%
2022/03/07	5	30.16	3	29.75	29.75	2	3,259	0.06%
2022/03/04	0.1	31.20	0	0.00	31.20	0.1	3,330	0.00%
2022/03/03	2	31.95	0	0.00	31.80	2	3,343	0.06%
2022/03/02	0	31.55	0	0.00	31.65	0	3,361	0.00%
2022/03/01	5	31.76	3	32.35	31.85	2	3,358	0.06%
2022/02/23	30	33.50	0	0.00	33.30	30	3,235	0.93%
2022/02/22	0.1	32.50	0	0.00	32.50	0.1	3,229	0.00%
2022/02/18	0.1	33.25	3	33.40	33.25	-3	3,242	-0.09%
2022/02/17	1	33.95	0	0.00	33.80	1	3,224	0.03%
2022/02/16	0	0.00	20	33.25	33.30	-20	3,200	-0.62%
2022/02/11	0	0.00	4	32.35	32.15	-4	3,263	-0.12%
2022/02/10	4	31.88	0	0.00	31.85	4	3,258	0.12%
2022/02/09	2	32.68	0	0.00	32.55	2	3,266	0.06%
2022/02/08	0	0.00	1	31.15	32.10	-1	3,268	-0.03%
2022/01/26	0	0.00	1	30.25	30.25	-1	3,349	-0.03%
2022/01/21	0	0.00	1	31.95	31.40	-1	3,338	-0.03%
2022/01/19	1	32.50	0	0.00	32.10	1	3,317	0.03%
2022/01/13	0	0.00	17	34.34	33.45	-17	3,244	-0.52%
2022/01/11	8	35.43	0	0.00	35.45	8	3,151	0.25%
2022/01/10	2	36.25	0	0.00	36.25	2	3,102	0.06%
2022/01/07	5	36.53	7	37.00	36.50	-2	2,907	-0.07%
2022/01/06	8	37.34	0	0.00	37.60	8	2,729	0.29%
2022/01/05	6	34.50	3	35.05	34.75	3	2,465	0.12%
2022/01/04	2	35.70	2	35.30	35.00	0	2,430	0.00%
2022/01/03	2	35.75	1	35.90	35.95	1	2,395	0.04%
2021/12/30	3	35.63	0	0.00	35.60	3	2,322	0.13%
2021/12/28	2	34.90	2	35.15	34.65	0	2,240	0.00%
2021/12/27	0	0.00	4	34.70	35.35	-4	2,221	-0.18%
2021/12/24	6	35.78	1	36.00	34.50	5	2,176	0.23%
2021/12/23	1	34.50	0	0.00	34.50	1	2,068	0.05%
2021/12/22	4	35.46	0	0.00	35.00	4	2,046	0.20%
2021/12/21	11	35.80	11	35.99	35.60	0	2,001	0.00%
2021/12/20	4	34.84	9	34.36	34.85	-5	1,886	-0.26%
2021/12/17	6	35.08	3	34.00	33.80	3	1,786	0.17%
2021/12/16	19	35.77	19	34.98	35.60	0	1,705	0.00%
2021/12/15	0	0.00	4	33.03	34.30	-4	1,379	-0.29%
2021/12/13	1	32.30	0	0.00	32.20	1	1,168	0.09%
2021/12/10	2	33.00	11	32.43	33.00	-9	1,128	-0.80%
2021/12/03	1	30.30	0	0.00	30.50	1	1,010	0.10%
2021/12/02	0	0.00	0.3	29.85	30.05	-0.3	1,009	-0.03%
2021/11/16	1	32.40	1.4	33.16	32.40	-0.4	777	-0.05%
2021/11/15	2	33.63	0.2	33.15	33.30	1.8	769	0.24%
2021/11/12	1	33.70	8.4	33.84	33.85	-7.4	751	-0.99%
2021/11/11	1	35.15	1	35.35	34.10	0	738	0.00%
2021/11/09	1	32.90	0	0.00	32.85	1	658	0.15%
2021/11/04	8	33.97	10	33.90	33.00	-2	645	-0.31%
2021/11/02	2	31.95	0	0.00	30.95	2	609	0.33%
2021/10/29	0	0.00	4	31.73	32.10	-4	589	-0.68%
2021/10/28	2	31.63	0	0.00	31.10	2	590	0.34%
2021/10/26	0	0.00	0	30.85	30.70	0	588	0.00%
2021/10/25	0	0.00	2	30.85	30.85	-2	596	-0.34%
2021/10/22	0	0.00	1	30.95	30.85	-1	615	-0.16%
2021/10/21	0	0.00	1	31.20	30.60	-1	623	-0.16%
2021/10/15	0	0.00	2	30.05	30.00	-2	652	-0.31%
2021/10/06	2	28.43	0	0.00	28.00	2	833	0.24%
2021/09/30	0	0.00	5	29.05	29.40	-5	1,005	-0.50%
2021/09/14	0	0.00	2	30.20	30.05	-2	2,319	-0.09%
2021/09/13	2	30.45	0	0.00	30.45	2	2,592	0.08%
2021/09/09	2	29.45	0	0.00	29.55	2	2,978	0.07%
2021/09/08	3	29.70	0	0.00	29.10	3	2,991	0.10%
2021/09/07	3	29.85	0	0.00	29.65	3	3,004	0.10%
2021/09/02	2	30.50	0	0.00	30.30	2	3,076	0.07%
2021/08/26	1	31.60	2	31.40	31.35	-1	3,122	-0.03%
2021/08/25	0	0.00	4	31.70	31.70	-4	3,132	-0.13%
2021/08/24	0	0.00	2	31.25	30.75	-2	3,135	-0.06%
2021/08/23	0	0.00	2	30.90	30.75	-2	3,199	-0.06%
2021/08/17	2	29.90	2	30.05	29.55	0	3,235	0.00%
2021/08/12	0	0.00	1	30.35	30.40	-1	3,229	-0.03%
2021/08/11	3	30.35	0	0.00	30.00	3	3,241	0.09%
2021/08/10	4	30.70	0	0.00	30.75	4	3,253	0.12%
2021/08/09	2	31.60	0	0.00	31.40	2	3,281	0.06%
2021/08/06	2	32.60	0	0.00	32.70	2	3,302	0.06%
2021/08/04	0	0.00	1	32.30	32.45	-1	3,360	-0.03%
2021/08/03	5	33.15	2	33.20	32.10	3	3,422	0.09%
2021/08/02	1	32.60	4	32.40	32.65	-3	3,441	-0.09%
2021/07/30	1	32.00	0	0.00	31.75	1	3,475	0.03%
2021/07/29	0	0.00	9	32.42	32.40	-9	3,521	-0.26%
2021/07/28	10	31.14	0	0.00	31.25	10	3,546	0.28%
2021/07/27	2	32.30	0	0.00	32.10	2	3,618	0.06%
2021/07/23	5	32.95	0	0.00	33.25	5	3,772	0.13%
2021/07/22	2	32.10	1	32.45	32.25	1	3,872	0.03%
2021/07/21	3	32.62	0	0.00	32.05	3	3,943	0.08%
2021/07/20	4	33.45	2.1	33.95	33.35	1.9	4,137	0.05%
2021/07/19	1	34.20	0	0.00	34.20	1	4,223	0.02%
2021/07/16	2	34.35	1	34.60	34.35	1	4,331	0.02%
2021/07/15	1	34.00	1	34.75	34.05	0	4,424	0.00%
2021/07/14	5	34.45	1	34.00	33.95	4	4,672	0.09%
2021/07/13	1	33.55	9	34.79	33.65	-8	4,750	-0.17%
2021/07/12	6	34.42	0	0.00	34.10	6	4,765	0.13%
2021/07/09	12	35.73	0	0.00	35.65	12	4,708	0.25%
2021/07/08	0	0.00	1	36.60	36.50	-1	4,707	-0.02%
2021/07/07	0	0.00	8	37.34	37.20	-8	4,697	-0.17%
2021/07/05	0	0.00	7	36.23	36.60	-7	4,656	-0.15%
2021/07/02	29	35.36	6	35.37	35.20	23	4,638	0.50%
2021/07/01	9	36.57	12	36.41	36.10	-3	4,592	-0.07%
2021/06/30	18	36.67	5	36.35	36.15	13	4,555	0.29%
2021/06/29	6	36.61	4	36.50	36.50	2	4,505	0.04%
2021/06/28	2	36.98	15	37.64	37.00	-13	4,427	-0.29%
2021/06/25	13	39.07	10	39.57	38.40	3	4,287	0.07%
2021/06/24	1	38.80	2	39.20	38.95	-1	4,039	-0.02%
2021/06/23	3	39.02	34	39.22	39.20	-31	3,882	-0.80%
2021/06/22	7	37.19	9.5	37.97	36.00	-2.5	3,501	-0.07%
2021/06/21	20	36.51	15	35.19	37.65	5	3,237	0.15%
2021/06/18	0	0.00	12	32.65	34.40	-12	2,934	-0.41%
2021/06/17	5	31.43	5	31.27	31.30	0	2,897	0.00%
2021/06/11	5	30.90	0	0.00	30.85	5	2,903	0.17%
2021/06/10	4	30.65	2	31.10	31.00	2	2,902	0.07%
2021/06/07	6	29.73	0	0.00	30.05	6	2,921	0.21%
2021/06/04	15	30.85	1	31.15	30.50	14	2,914	0.48%
2021/06/01	8	30.85	0	0.00	31.25	8	2,880	0.28%
2021/05/28	1	29.35	28	29.51	29.90	-27	2,805	-0.96%
2021/05/26	13	28.43	0	0.00	28.50	13	2,786	0.47%
2021/05/25	0	0.00	1.1	28.86	28.20	-1.1	2,798	-0.04%
2021/05/24	0	0.00	7	27.90	28.00	-7	2,791	-0.25%
2021/05/20	0	0.00	4	27.73	26.90	-4	2,814	-0.14%
2021/05/19	2	27.45	0	0.00	27.55	2	2,804	0.07%
2021/05/17	14	25.17	2	24.95	25.30	12	2,776	0.43%
2021/05/14	12	28.08	0	0.00	27.55	12	2,739	0.44%
2021/05/13	4	28.73	2	28.50	28.40	2	2,702	0.07%
2021/05/12	1	28.80	2	29.05	29.40	-1	2,665	-0.04%
2021/05/11	7	33.03	0	0.00	32.00	7	2,599	0.27%
2021/05/10	0	0.00	2	35.05	35.10	-2	2,541	-0.08%
2021/05/07	9	34.99	5	35.55	36.15	4	2,520	0.16%
2021/05/06	3	34.77	0	0.00	34.10	3	2,485	0.12%
2021/05/05	0	0.00	3	35.83	34.95	-3	2,431	-0.12%
2021/05/04	6	35.26	34	34.55	35.35	-28	2,402	-1.17%
2021/05/03	7	37.34	1	37.85	36.90	6	2,315	0.26%
2021/04/29	8	39.22	7	38.61	38.30	1	2,258	0.04%
2021/04/28	12	40.54	7	41.08	40.00	5	2,169	0.23%
2021/04/27	20	40.08	0	0.00	39.85	20	2,074	0.96%
2021/04/26	0	0.00	9.1	40.72	41.00	-9.1	1,997	-0.46%
2021/04/23	8	36.43	2	36.63	38.35	6	1,797	0.33%
2021/04/22	5	35.17	0	0.00	34.90	5	1,698	0.29%
2021/04/21	5	36.24	2.2	35.18	36.20	2.8	1,589	0.18%
2021/04/20	4	35.80	11	36.08	35.50	-7	1,497	-0.47%
2021/04/19	0	0.00	2	35.10	35.20	-2	1,241	-0.16%
2021/04/16	17	31.00	1	31.85	32.00	16	1,153	1.39%
2021/04/14	0	0.00	1.4	30.20	30.00	-1.4	1,189	-0.12%
2021/04/13	3	31.30	2.1	30.72	30.75	0.9	1,311	0.07%
2021/04/12	2	30.55	5	31.00	30.90	-3	1,324	-0.23%
2021/04/09	7	30.14	0	0.00	30.15	7	1,301	0.54%
2021/04/08	0	0.00	5	30.70	30.50	-5	1,295	-0.39%
2021/04/07	0	0.00	0.5	30.10	30.20	-0.5	1,281	-0.04%
2021/04/06	1	30.25	0	0.00	30.25	1	1,310	0.08%
2021/03/29	1	31.10	0	0.00	30.70	1	1,293	0.08%
2021/03/25	0	0.00	6	30.70	30.80	-6	1,296	-0.46%
2021/03/23	2	30.60	3	30.58	30.60	-1	1,294	-0.08%
2021/03/19	5	30.55	0	0.00	30.45	5	1,248	0.40%
2021/03/15	6	30.30	0	0.00	30.05	6	1,195	0.50%
2021/03/11	0	0.00	3	30.35	30.60	-3	1,193	-0.25%
2021/03/08	0	0.00	6	29.19	29.15	-6	1,141	-0.53%
2021/03/03	1	29.65	0	0.00	29.70	1	1,156	0.09%
2021/02/26	2	29.90	0	0.00	30.25	2	1,153	0.17%
2021/02/25	3	30.00	0	0.00	30.00	3	1,142	0.26%
2021/02/22	3	29.15	0	0.00	30.00	3	1,246	0.24%
2021/02/19	0	0.00	3.4	28.78	28.80	-3.4	1,237	-0.28%
2021/02/17	0	0.00	2.3	27.66	27.90	-2.3	1,233	-0.18%
2021/02/04	2	27.15	0	0.00	27.30	2	1,241	0.16%
2021/02/03	0.2	27.55	1	27.50	27.50	-0.8	1,243	-0.07%
2021/02/02	1	27.40	0	0.00	27.55	1	1,259	0.08%
2021/01/26	0	0.00	20	28.06	28.40	-20	1,234	-1.62%
2021/01/20	1	29.35	10	29.00	28.70	-9	1,193	-0.75%
2021/01/19	0	0.00	7	30.16	30.10	-7	1,178	-0.59%
2021/01/18	2	30.73	0	0.00	30.40	2	1,189	0.17%
2021/01/15	11	29.64	11	30.69	30.10	0	1,164	0.00%
2021/01/14	10	29.65	0	0.00	29.65	10	1,114	0.90%
2021/01/13	0	0.00	0.1	30.10	29.95	-0.1	1,107	-0.01%
2021/01/11	10	30.90	0	0.00	30.90	10	1,068	0.94%
2021/01/07	0	0.00	1	31.70	32.55	-1	1,020	-0.10%
2021/01/06	16	31.80	35	31.53	32.15	-19	946	-2.01%
2021/01/05	37	29.12	11.1	29.76	30.00	25.9	800	3.24%
2020/12/31	0	0.00	8	28.90	28.85	-8	745	-1.07%
2020/12/30	0	0.00	3	28.93	28.75	-3	736	-0.41%
2020/12/29	5	28.82	0	0.00	29.00	5	724	0.69%
2020/12/28	5	28.25	0	0.00	28.15	5	683	0.73%
2020/12/25	0	0.00	11	28.00	28.20	-11	669	-1.64%
2020/12/24	20	27.63	0	0.00	27.65	20	635	3.15%
2020/12/23	0	0.00	3	27.55	27.35	-3	637	-0.47%
2020/12/22	3	28.00	8	28.35	27.45	-5	641	-0.78%
2020/12/21	8	27.47	0	0.00	27.45	8	621	1.29%
2020/12/16	0	0.00	16	27.91	27.95	-16	592	-2.70%
2020/12/15	0	0.00	3	27.85	27.70	-3	592	-0.51%
2020/12/14	0	0.00	2	27.05	28.15	-2	593	-0.34%
2020/12/10	0	0.00	3	27.50	27.45	-3	579	-0.52%
2020/12/09	4	27.95	0	0.00	27.75	4	578	0.69%
2020/12/08	3	28.33	0	0.00	27.95	3	567	0.53%
2020/12/07	2	28.35	0	0.00	28.20	2	555	0.36%
2020/12/03	0	0.00	3	28.55	28.40	-3	538	-0.56%
2020/12/02	0	0.00	0.1	28.45	28.55	-0.1	537	-0.01%
2020/12/01	5	28.59	0	0.00	28.40	5	535	0.93%
2020/11/30	2	28.90	3	29.10	28.50	-1	538	-0.19%
2020/11/27	5	28.95	0	0.00	29.20	5	523	0.96%
2020/11/25	3	28.25	0	0.00	28.20	3	524	0.57%
2020/11/24	2	28.55	0.3	29.00	28.50	1.7	516	0.32%
2020/11/23	3	28.65	0	0.00	29.00	3	511	0.59%
2020/11/20	0	0.00	0.1	29.10	29.20	-0.1	495	-0.03%
2020/11/19	0	0.00	12	28.91	29.10	-12	444	-2.70%
2020/11/10	0	0.00	18	26.95	26.70	-18	414	-4.35%
2020/11/09	18	26.05	0	0.00	26.00	18	397	4.53%
2020/11/06	2	25.95	0	0.00	25.90	2	396	0.50%
2020/10/28	2	26.05	0	0.00	26.00	2	407	0.49%
2020/10/27	3	26.05	0	0.00	26.05	3	406	0.74%
2020/10/22	1.9	25.57	0	0.00	25.50	1.9	402	0.47%
2020/10/19	2	26.05	0	0.00	26.00	2	435	0.46%
2020/10/08	0	0.00	4	26.03	26.10	-4	493	-0.81%
2020/10/06	4	26.10	0	0.00	25.90	4	514	0.78%
2020/09/29	0.3	26.00	1	25.95	25.90	-0.7	572	-0.13%
2020/09/28	0	0.00	4	26.11	25.85	-4	583	-0.69%
2020/09/25	0	0.00	7	26.41	25.55	-7	600	-1.17%
2020/09/16	0	0.00	10	27.37	27.65	-10	662	-1.51%
2020/09/14	4	26.80	17	26.72	26.80	-13	662	-1.96%
2020/09/11	0	0.00	3	26.85	26.70	-3	673	-0.45%
2020/08/31	17	27.50	0	0.00	27.60	17	753	2.26%
2020/08/26	2	27.05	2	26.70	27.15	0	822	0.00%
2020/08/25	0	0.00	4	26.55	26.60	-4	883	-0.45%
2020/08/24	0	26.55	0	0.00	26.55	0	893	0.00%
2020/08/21	4	26.60	0	0.00	26.75	4	973	0.41%
2020/08/20	0	0.00	3	26.20	26.20	-3	1,075	-0.28%
2020/08/19	0	0.00	7	30.16	30.15	-7	1,059	-0.66%
2020/08/18	4	30.00	0	0.00	29.95	4	1,039	0.38%
2020/08/17	1	29.65	5	29.33	29.80	-4	1,030	-0.39%
2020/08/14	4	29.04	0	0.00	28.85	4	1,014	0.39%
2020/08/11	0	0.00	2	29.20	28.90	-2	1,019	-0.20%
2020/08/06	0	0.00	4	29.30	29.15	-4	1,032	-0.39%
2020/08/04	4	29.30	0	0.00	29.25	4	1,044	0.38%
2020/07/31	0	0.00	4	29.15	29.05	-4	1,058	-0.38%
2020/07/29	4	28.50	0	0.00	28.65	4	1,062	0.38%
2020/07/27	1	29.00	2	29.40	29.00	-1	1,059	-0.09%
2020/07/24	1	30.05	4	30.30	30.00	-3	1,055	-0.28%
2020/07/23	4	30.19	0	0.00	30.05	4	1,065	0.38%
2020/07/21	0	0.00	3	30.00	29.90	-3	1,046	-0.29%
2020/07/17	0	0.00	1	30.15	29.90	-1	1,039	-0.10%
2020/07/15	1	29.80	0	0.00	30.00	1	1,016	0.10%
2020/07/14	0	0.00	4	30.55	30.25	-4	1,016	-0.39%
2020/07/13	5	30.76	0	0.00	30.60	5	1,012	0.49%
2020/07/10	0	0.00	10	30.75	30.50	-10	1,006	-0.99%
2020/07/07	5	30.40	0	0.00	30.35	5	969	0.52%
2020/07/06	20	30.71	0	0.00	30.50	20	961	2.08%
2020/07/02	0	0.00	3.1	29.94	30.00	-3.1	949	-0.33%
2020/06/22	3	29.85	0	0.00	29.65	3	933	0.32%
2020/06/19	0	0.00	4	30.05	29.60	-4	935	-0.43%
2020/06/12	0	0.00	7	29.61	29.70	-7	983	-0.71%
2020/06/11	4	31.40	1	30.50	30.15	3	996	0.30%
2020/06/10	0	0.00	6	31.25	30.70	-6	1,000	-0.60%
2020/06/09	0	0.00	3	31.60	31.00	-3	1,031	-0.29%
2020/06/05	0	0.00	4	32.55	32.55	-4	1,038	-0.39%
2020/06/04	0	0.00	18	32.88	32.80	-18	1,034	-1.74%
2020/06/03	4	31.95	0	0.00	31.55	4	999	0.40%
2020/06/02	0	0.00	1	32.05	31.80	-1	986	-0.10%
2020/06/01	1	32.20	1	32.10	32.15	0	971	0.00%
2020/05/29	2	29.70	0	0.00	29.65	2	915	0.22%
2020/05/28	11	29.59	14	30.95	30.00	-3	906	-0.33%
2020/05/27	0	0.00	2	30.00	30.70	-2	833	-0.24%
2020/05/22	0	0.00	5	28.20	28.35	-5	739	-0.68%
2020/05/21	4	28.50	0	0.00	28.65	4	737	0.54%
2020/05/19	0	28.20	0	0.00	28.40	0	733	0.00%
2020/05/15	0	0.00	20	28.19	28.25	-20	736	-2.72%
2020/05/14	1	29.05	0	0.00	28.60	1	734	0.14%
2020/05/12	1	29.10	0	0.00	29.00	1	724	0.14%
2020/05/11	5	29.15	4	28.75	29.00	1	714	0.14%
2020/05/08	4	29.55	0	0.00	29.00	4	715	0.56%
2020/05/07	3	28.75	4	28.48	28.70	-1	702	-0.14%
2020/05/06	2	28.55	0	0.00	28.65	2	720	0.28%
2020/05/05	4	28.70	0	0.00	28.65	4	766	0.52%
2020/05/04	0	0.00	2	28.50	28.45	-2	766	-0.26%
2020/04/30	5	28.75	0	0.00	29.05	5	779	0.64%
2020/04/28	0	0.00	4	28.96	28.95	-4	801	-0.50%
2020/04/27	3	27.45	0	0.00	27.40	3	793	0.38%
2020/04/17	0	0.00	3	28.30	28.00	-3	825	-0.36%
2020/04/16	1	27.70	0	0.00	27.90	1	818	0.12%
2020/04/09	0	26.55	5	26.93	26.55	-5	810	-0.62%
2020/04/08	5	26.35	0	0.00	26.50	5	811	0.62%
2020/04/07	0	0.00	1	26.05	26.10	-1	812	-0.12%
2020/03/31	3	25.00	0	0.00	25.20	3	814	0.37%
2020/03/27	0	0.00	5	25.00	24.80	-5	869	-0.58%
2020/03/26	0	0.00	2	24.80	24.80	-2	870	-0.23%
2020/03/25	5	24.16	3	24.25	24.35	2	853	0.23%
2020/03/23	1	20.40	1	20.45	20.15	0	819	0.00%
2020/03/20	6	22.75	7	22.87	22.35	-1	817	-0.12%
2020/03/19	6	22.05	0	0.00	22.05	6	802	0.75%
2020/03/18	0	0.00	2	24.60	24.50	-2	786	-0.25%
2020/03/17	0	0.00	5	25.40	24.95	-5	778	-0.64%
2020/03/16	1	26.30	0	0.00	26.20	1	758	0.13%
2020/03/13	5	25.26	3	25.87	26.80	2	740	0.27%
2020/03/12	4	28.78	0	0.00	28.00	4	701	0.57%
2020/03/06	0	0.00	5	30.51	30.60	-5	658	-0.76%
2020/03/05	5	31.13	0	0.00	31.00	5	660	0.76%
2020/03/02	2	30.60	0	0.00	30.60	2	673	0.30%
2020/02/25	0	0.00	5	31.70	31.80	-5	656	-0.76%
2020/02/20	5	32.95	0	0.00	32.95	5	649	0.77%
2020/02/13	0	0.00	5	32.60	32.50	-5	653	-0.77%
2020/02/12	5	32.66	0	0.00	32.55	5	654	0.76%
2020/02/10	3	31.90	0	0.00	31.80	3	645	0.46%
2020/02/07	2	32.20	0	0.00	32.70	2	641	0.31%
2020/02/06	0	0.00	26	33.03	33.30	-26	623	-4.17%
2020/02/03	0	29.15	0	0.00	28.90	0	556	0.00%
2020/01/31	0	31.95	0	0.00	31.85	0	531	0.00%
2020/01/30	2	32.30	0	0.00	32.30	2	523	0.38%
2020/01/16	3	36.50	0	0.00	36.40	3	500	0.60%
2020/01/14	2	35.80	0	0.00	35.80	2	478	0.42%
2019/12/27	2	37.05	0	0.00	37.00	2	468	0.43%
2019/12/26	16	37.16	0	0.00	37.10	16	466	3.43%
2019/12/24	0	0.00	9	37.86	38.00	-9	456	-1.97%
2019/12/18	5	36.45	0	0.00	36.35	5	403	1.24%
2019/12/17	0	0.00	6	35.85	36.55	-6	402	-1.49%
2019/12/16	11	36.04	0	0.00	36.05	11	388	2.83%
2019/12/05	1	37.15	1	36.80	36.75	0	390	0.00%
2019/11/28	2	37.20	0	0.00	37.30	2	391	0.51%
2019/11/27	5	37.45	5	37.95	37.45	0	391	0.00%
2019/11/26	2	36.15	0	0.00	36.20	2	377	0.53%
2019/11/22	0	0.00	2	36.40	36.30	-2	379	-0.53%
2019/11/15	4	35.78	5	35.80	35.80	-1	381	-0.26%
2019/11/14	0	0.00	5	36.82	36.05	-5	378	-1.32%
2019/11/13	1	36.80	0	0.00	36.75	1	384	0.26%
2019/11/12	0	0.00	10	37.00	37.10	-10	389	-2.56%
2019/11/06	5	38.27	0	0.00	37.80	5	404	1.24%
2019/11/05	0	0.00	4	38.08	38.10	-4	407	-0.98%
2019/11/04	0	0.00	5	37.91	37.85	-5	414	-1.21%
2019/11/01	0	0.00	10	37.66	37.70	-10	419	-2.39%
2019/10/29	2	38.15	0	0.00	38.05	2	435	0.46%
2019/10/25	2	38.75	0	0.00	38.70	2	481	0.42%
2019/10/24	3	38.90	3	39.30	38.90	0	487	0.00%
2019/10/23	0	0.00	4	38.70	38.70	-4	488	-0.82%
2019/10/22	1	38.10	0	0.00	37.90	1	479	0.21%
2019/10/21	2	37.95	0	0.00	38.00	2	488	0.41%
2019/10/17	2	37.85	0	0.00	37.85	2	497	0.40%
2019/10/16	5	37.90	0	0.00	37.70	5	496	1.01%
2019/10/15	0	0.00	6	37.40	37.50	-6	494	-1.21%
2019/10/14	6	37.61	0	0.00	37.45	6	500	1.20%
2019/10/04	4	37.53	0	0.00	37.10	4	502	0.80%
2019/10/02	0	37.50	0	0.00	37.45	0	512	0.00%
2019/10/01	1	37.75	0	0.00	37.70	1	512	0.19%
2019/09/27	1	37.85	0	0.00	37.70	1	512	0.20%
2019/09/20	0	0.00	0.1	39.20	39.50	-0.1	609	-0.01%
2019/09/18	2	39.35	0	0.00	39.20	2	624	0.32%
2019/09/10	1	39.15	0	0.00	39.15	1	687	0.15%
2019/09/09	1	39.40	0	0.00	39.35	1	687	0.15%
2019/08/26	0	39.90	0	0.00	39.90	0	728	0.00%
2019/08/16	0	0.00	23	39.29	40.05	-23	799	-2.88%
2019/08/02	3	41.82	0	0.00	41.70	3	826	0.36%
2019/07/26	10	42.88	0	0.00	43.00	10	830	1.20%
2019/07/23	4	42.68	0	0.00	42.50	4	858	0.47%
2019/07/18	3	41.95	0	0.00	41.85	3	928	0.32%
2019/07/17	0	0.00	1	41.90	42.00	-1	941	-0.11%
2019/07/16	0	0.00	19	41.82	41.90	-19	978	-1.94%
2019/07/15	7	42.59	0	0.00	42.45	7	1,179	0.59%
2019/07/11	0	0.00	17	42.10	41.80	-17	1,241	-1.37%
2019/07/08	2	42.45	0	0.00	42.50	2	1,248	0.16%
2019/07/04	7	43.20	1	43.30	43.20	6	1,251	0.48%
2019/07/03	5	43.45	0	0.00	43.00	5	1,265	0.39%
2019/07/02	5	43.38	0	0.00	44.15	5	1,276	0.39%
2019/07/01	0	0.00	24	43.02	42.90	-24	1,303	-1.84%
2019/06/28	3	43.47	15	43.05	42.80	-12	1,304	-0.92%
2019/06/25	0	0.00	3	42.85	42.10	-3	1,302	-0.23%
2019/06/24	4	42.75	0	0.00	43.00	4	1,300	0.31%
2019/06/21	1	42.55	0	0.00	42.80	1	1,286	0.08%
2019/06/19	4	41.73	0	0.00	41.65	4	1,285	0.31%
2019/06/18	15	42.23	0	0.00	41.55	15	1,310	1.14%
2019/06/14	12	42.47	0	0.00	41.80	12	1,326	0.90%
2019/06/12	6	41.47	0	0.00	41.70	6	1,319	0.45%
2019/06/11	3	41.20	0	0.00	41.15	3	1,326	0.23%
2019/06/03	5	42.00	5	42.02	42.05	0	1,349	0.00%
2019/05/31	5	42.40	8	42.23	42.10	-3	1,347	-0.22%
2019/05/29	13	41.98	0	0.00	42.00	13	1,349	0.96%
2019/05/28	7	41.48	5	41.83	41.55	2	1,344	0.15%
2019/05/23	3	39.45	0	0.00	39.20	3	1,459	0.21%
2019/05/21	5	39.55	0	0.00	39.55	5	1,502	0.33%
2019/05/16	1	41.15	0	0.00	40.60	1	1,606	0.06%
2019/05/09	1	40.00	0	0.00	39.85	1	1,865	0.05%
2019/05/08	5	41.83	0	0.00	41.45	5	1,863	0.27%
2019/05/07	10	42.10	0	0.00	42.10	10	2,100	0.48%
2019/05/02	0	0.00	17	42.80	42.45	-17	2,236	-0.76%
2019/04/30	0	0.00	10	42.80	42.30	-10	2,227	-0.45%
2019/04/29	0	0.00	9	43.42	43.00	-9	2,213	-0.41%
2019/04/25	0	0.00	1	45.55	45.60	-1	2,193	-0.05%
2019/04/24	2	44.80	0	0.00	45.70	2	2,168	0.09%
2019/04/23	0	0.00	2	44.90	44.80	-2	2,139	-0.09%
2019/04/22	0	0.00	2	45.25	45.25	-2	2,133	-0.09%
2019/04/19	7	45.94	7	46.39	45.30	0	2,131	0.00%
2019/04/15	0	0.00	1	42.70	43.35	-1	1,866	-0.05%
2019/04/12	0	0.00	2	42.80	42.40	-2	1,864	-0.11%
2019/04/08	4	44.40	0	0.00	44.25	4	1,828	0.22%
2019/04/03	0	0.00	3.1	43.01	44.30	-3.1	1,800	-0.17%
2019/04/02	2	42.85	0	0.00	43.00	2	1,749	0.11%
2019/04/01	2	43.90	0	0.00	43.20	2	1,737	0.12%
2019/03/29	1	42.20	0	0.00	42.20	1	1,697	0.06%
2019/03/25	1	41.20	0	0.00	41.15	1	1,675	0.06%
2019/03/22	2	42.05	0	0.00	41.95	2	1,673	0.12%
2019/03/21	1	42.65	1	42.70	42.70	0	1,691	0.00%
2019/03/20	0	0.00	3	41.55	41.35	-3	1,678	-0.18%
2019/03/19	4	41.49	0	0.00	41.35	4	1,680	0.24%
2019/03/18	0	0.00	0.1	41.00	41.00	-0.1	1,669	0.00%
2019/03/15	2	41.35	0	0.00	41.50	2	1,673	0.12%
2019/03/14	2	41.25	0	0.00	41.25	2	1,670	0.12%
2019/03/13	2	42.35	0	0.00	41.90	2	1,673	0.12%
2019/03/08	2	41.85	2	41.65	41.80	0	1,723	0.00%
2019/03/07	27	42.77	0	0.00	42.10	27	1,731	1.56%
2019/02/27	10	43.02	5	43.22	43.00	5	1,740	0.29%
2019/02/26	0	0.00	3	44.90	43.90	-3	1,728	-0.17%
2019/02/25	0	0.00	32	44.36	44.40	-32	1,729	-1.85%
2019/02/22	5	46.22	4	47.30	44.60	1	1,767	0.06%
2019/02/18	0	0.00	11	44.30	44.10	-11	1,686	-0.65%
2019/02/15	3	44.60	0	0.00	45.10	3	1,663	0.18%
2019/02/14	0	0.00	2	44.10	44.25	-2	1,605	-0.12%
2019/02/13	0	0.00	4	44.35	44.40	-4	1,583	-0.25%
2019/02/12	0	0.00	1	45.05	44.75	-1	1,546	-0.06%
2019/01/30	8	44.29	5	43.82	43.30	3	1,448	0.21%
2019/01/28	10	44.17	6	43.80	43.75	4	1,301	0.31%
2019/01/25	0	0.00	12	41.59	43.70	-12	1,059	-1.13%
2019/01/24	0	0.00	2	39.60	39.75	-2	935	-0.21%
2019/01/16	3	40.00	0	0.00	39.40	3	978	0.31%
2019/01/14	0	0.00	2	39.63	39.65	-2	974	-0.21%
2019/01/11	2	40.18	5	40.15	39.30	-3	1,012	-0.30%
2019/01/08	2	37.35	0	0.00	37.40	2	1,002	0.20%
2019/01/07	0	0.00	1	36.75	36.75	-1	1,008	-0.10%
2019/01/03	1	37.85	0	0.00	37.10	1	1,064	0.09%
2018/12/19	0	0.00	13	38.87	38.80	-13	1,189	-1.09%
2018/12/18	1	39.00	0	0.00	39.00	1	1,226	0.08%
2018/12/14	0	0.00	2	41.05	39.80	-2	1,227	-0.16%
2018/12/12	0	0.00	1	39.50	39.25	-1	1,187	-0.08%
2018/12/10	13	38.89	3	38.60	38.65	10	1,188	0.84%
2018/12/07	0	0.00	2	38.33	38.60	-2	1,179	-0.17%
2018/12/05	1	40.00	0	0.00	39.70	1	1,184	0.08%
2018/12/04	0	0.00	1	41.40	40.90	-1	1,209	-0.08%
2018/12/03	9	40.96	9	40.69	40.60	0	1,213	0.00%
2018/11/30	7	39.77	0	0.00	39.60	7	1,190	0.59%
2018/11/29	4	39.75	0	0.00	39.30	4	1,181	0.34%
2018/11/28	2	38.90	0	0.00	39.00	2	1,159	0.17%
2018/11/27	2	38.40	0	0.00	38.40	2	1,164	0.17%
2018/11/26	0	0.00	1	37.65	37.95	-1	1,164	-0.09%
2018/11/22	0	0.00	3	38.73	37.50	-3	1,178	-0.25%
2018/11/21	4	39.95	3	40.13	38.60	1	1,182	0.08%
2018/11/16	5	38.52	3	38.10	37.85	2	1,144	0.17%
2018/11/15	0	0.00	6	37.88	39.15	-6	1,111	-0.54%
2018/11/13	0	0.00	12	34.50	34.95	-12	1,083	-1.11%
2018/11/12	2	35.40	1	35.15	35.35	1	1,090	0.09%
2018/11/09	2	34.80	0	0.00	35.00	2	1,106	0.18%
2018/11/02	3	35.10	0	0.00	35.10	3	1,297	0.23%
2018/10/24	0	0.00	4	35.00	35.00	-4	1,471	-0.27%
2018/10/18	0	0.00	1	35.15	34.60	-1	1,620	-0.06%
2018/10/17	1	35.25	0	0.00	35.40	1	1,645	0.06%
2018/10/16	10	34.80	0	0.00	35.10	10	1,699	0.59%
2018/10/15	1	33.80	3	33.77	33.95	-2	1,728	-0.12%
2018/10/12	0	0.00	2	32.70	33.80	-2	1,746	-0.11%
2018/10/11	6	33.30	0	0.00	33.30	6	1,777	0.34%
2018/10/08	0	0.00	6.9	39.16	39.05	-6.9	1,797	-0.38%
2018/10/05	1	40.50	0	0.00	39.50	1	1,835	0.05%
2018/10/04	3	41.28	2	41.15	41.15	1	1,875	0.05%
2018/10/03	0	0.00	1	42.25	41.75	-1	1,889	-0.05%
2018/10/02	1	42.20	0	0.00	42.00	1	1,937	0.05%
2018/10/01	2	42.00	15	42.17	42.15	-13	1,977	-0.66%
2018/09/28	1	42.25	0	0.00	41.85	1	2,095	0.05%
2018/09/26	1	42.40	0	0.00	42.40	1	2,227	0.04%
2018/09/17	1	42.05	3	42.00	42.40	-2	2,636	-0.08%
2018/09/14	5	42.85	0	0.00	42.90	5	2,717	0.18%
2018/09/13	3	42.40	0	0.00	42.10	3	2,884	0.10%
2018/09/12	0	0.00	3	41.32	41.80	-3	2,993	-0.10%
2018/09/11	0	0.00	1.1	41.45	42.20	-1.1	3,288	-0.03%
2018/09/10	3	40.88	0	0.00	40.60	3	3,369	0.09%
2018/09/07	1	43.00	1	43.50	43.10	0	3,569	0.00%
2018/09/04	3	46.45	0	0.00	46.35	3	4,257	0.07%
2018/08/31	0	0.00	10	46.92	46.90	-10	4,940	-0.20%
2018/08/30	10	47.55	3	47.80	47.10	7	5,004	0.14%
2018/08/29	0	0.00	3	46.90	47.10	-3	5,086	-0.06%
2018/08/28	3	47.00	0	0.00	46.85	3	5,178	0.06%
2018/08/24	1	47.00	0	0.00	46.70	1	5,416	0.02%
2018/08/22	19	48.75	0	0.00	47.70	19	5,679	0.33%
2018/08/21	0	0.00	12	47.53	48.55	-12	5,769	-0.21%
2018/08/20	0	0.00	1	47.70	46.85	-1	5,940	-0.02%
2018/08/15	1	48.30	0	0.00	48.40	1	6,071	0.02%
2018/08/14	0	0.00	4	49.05	49.45	-4	6,143	-0.07%
2018/08/13	12	50.27	1	50.50	48.80	11	6,125	0.18%
2018/08/10	7	53.57	0	0.00	52.80	7	6,029	0.12%
2018/08/09	1	54.40	0	0.00	53.80	1	6,011	0.02%
2018/08/08	1	56.20	0	0.00	54.70	1	5,979	0.02%
2018/08/07	21	55.13	4	54.88	55.80	17	5,952	0.29%
2018/08/06	0	0.00	2	55.90	55.00	-2	5,948	-0.03%
2018/08/03	1	55.20	0	0.00	54.90	1	5,951	0.02%
2018/08/02	1	55.60	13	56.49	55.50	-12	5,935	-0.20%
2018/08/01	5	56.98	1	57.20	57.10	4	5,907	0.07%
2018/07/31	10	55.60	5	55.20	56.80	5	5,839	0.09%
2018/07/30	2	55.25	0	0.00	54.70	2	5,796	0.03%
2018/07/27	9	55.91	1	56.70	56.80	8	5,752	0.14%
2018/07/26	1	55.80	2	56.00	56.00	-1	5,662	-0.02%
2018/07/23	56	53.46	52	51.71	51.50	4	5,592	0.07%
2018/07/20	5	54.20	1	54.90	53.80	4	5,552	0.07%
2018/07/19	16	54.69	24	55.46	55.40	-8	5,523	-0.14%
2018/07/18	32	54.87	24	55.39	55.00	8	5,534	0.14%
2018/07/17	11	54.28	1	55.80	54.10	10	5,487	0.18%
2018/07/16	5	55.80	0	0.00	55.00	5	5,448	0.09%
2018/07/13	11	55.82	2	56.30	55.40	9	5,421	0.17%
2018/07/12	21	55.02	1	54.00	56.00	20	5,394	0.37%
2018/07/11	25	54.78	6	54.75	54.50	19	5,366	0.35%
2018/07/10	1	55.50	13	55.35	55.50	-12	5,375	-0.22%
2018/07/09	20	54.84	5	54.00	54.60	15	5,347	0.28%
2018/07/06	18	52.23	5	53.02	53.80	13	5,386	0.24%
2018/07/05	2	54.55	0	0.00	54.10	2	5,421	0.04%
2018/07/04	0	0.00	8	56.21	56.30	-8	5,479	-0.15%
2018/07/03	8	56.50	9	56.42	55.60	-1	5,448	-0.02%
2018/07/02	2	59.70	8	60.05	59.00	-6	5,367	-0.11%
2018/06/29	0	0.00	7	58.74	58.20	-7	5,304	-0.13%
2018/06/28	10	57.49	5	57.32	57.20	5	5,271	0.09%
2018/06/27	6	59.37	7	59.09	58.00	-1	5,280	-0.02%
2018/06/26	4	56.50	27	56.27	57.00	-23	5,229	-0.44%
2018/06/25	0	0.00	3	59.70	59.10	-3	5,132	-0.06%
2018/06/22	3	60.60	1	61.30	60.70	2	5,078	0.04%
2018/06/21	9	60.20	0	0.00	59.10	9	4,933	0.18%
2018/06/20	17	62.15	50	61.05	59.80	-33	4,874	-0.68%
2018/06/19	3	61.73	0	0.00	61.40	3	4,653	0.06%
2018/06/15	7	62.93	11	62.85	62.50	-4	4,718	-0.08%
2018/06/14	36	61.88	14	61.80	61.00	22	4,614	0.48%
2018/06/13	13	59.28	13	59.97	58.80	0	4,357	0.00%
2018/06/12	39	60.23	6	60.63	58.80	33	4,350	0.76%
2018/06/11	25	57.08	6	58.07	59.50	19	4,382	0.43%
2018/06/08	0	0.00	13.7	54.58	54.90	-13.7	4,144	-0.33%
2018/06/07	0	0.00	9.2	50.77	50.90	-9.2	3,814	-0.24%
2018/06/06	7	51.14	10	51.38	51.50	-3	3,777	-0.08%
2018/06/05	11	50.65	9	50.61	49.85	2	3,693	0.05%
2018/06/04	3	49.73	0	0.00	49.50	3	3,595	0.08%
2018/06/01	6	51.60	8	51.88	49.70	-2	3,535	-0.06%
2018/05/31	56	49.41	2	49.80	50.90	54	3,313	1.63%
2018/05/30	1	46.25	0	0.00	46.30	1	3,131	0.03%
2018/05/29	2	49.78	3	49.35	48.10	-1	3,072	-0.03%
2018/05/28	26	49.27	4	49.09	49.70	22	3,017	0.73%
2018/05/25	1	47.00	4	46.16	46.80	-3	2,865	-0.10%
2018/05/24	5	44.47	8	44.75	44.35	-3	2,773	-0.11%
2018/05/23	3	45.45	0	0.00	44.80	3	2,767	0.11%
2018/05/22	6	43.63	16	45.18	44.60	-10	2,764	-0.36%
2018/05/16	1	41.60	0	0.00	41.40	1	2,696	0.04%
2018/05/14	1	42.65	1	43.10	42.80	0	2,709	0.00%
2018/05/11	4	42.85	2	42.95	42.25	2	2,699	0.07%
2018/05/10	0	0.00	1.1	42.37	41.95	-1.1	2,689	-0.04%
2018/05/09	3	41.60	4	42.28	42.50	-1	2,687	-0.04%
2018/05/08	4	41.43	0	0.00	41.40	4	2,677	0.15%
2018/05/04	1	42.05	0	0.00	41.65	1	2,673	0.04%
2018/04/24	4	41.50	0	0.00	41.55	4	2,610	0.15%
2018/04/23	8	44.80	0	0.00	43.65	8	2,577	0.31%
2018/04/20	1	45.00	0	0.00	44.90	1	2,564	0.04%
2018/04/17	0	0.00	0.1	44.50	44.50	-0.1	2,542	0.00%
2018/04/16	5	46.66	3	46.45	46.25	2	2,506	0.08%
2018/04/13	0	0.00	2	48.23	48.00	-2	2,474	-0.08%
2018/04/12	12	48.85	7	48.65	48.10	5	2,447	0.20%
2018/04/11	5	49.54	8	49.59	49.20	-3	2,369	-0.13%
2018/04/10	12	48.58	13	48.36	48.30	-1	2,230	-0.04%
2018/04/09	1	46.00	4	46.54	47.20	-3	2,101	-0.14%
2018/04/03	0	0.00	4.2	45.84	45.65	-4.2	2,074	-0.20%
2018/03/29	2	45.30	0	0.00	46.60	2	1,983	0.10%
2018/03/27	0	0.00	2	46.65	45.70	-2	1,939	-0.10%
2018/03/26	0	0.00	3	45.98	45.20	-3	1,909	-0.16%
2018/03/23	2	44.00	8	45.63	45.40	-6	1,885	-0.32%
2018/03/22	2	46.18	0	0.00	45.95	2	1,831	0.11%
2018/03/21	8	49.21	6	49.04	48.10	2	1,754	0.11%
2018/03/20	0	0.00	6	47.78	47.75	-6	1,615	-0.37%
2018/03/19	2	47.35	0	0.00	46.65	2	1,488	0.13%
2018/03/16	7	47.01	5	47.90	46.20	2	1,416	0.14%
2018/03/15	21	46.94	2	47.20	47.30	19	1,310	1.45%
2018/03/14	4	43.40	2	45.35	46.20	2	993	0.20%
2018/03/13	2	42.00	7	41.78	42.00	-5	874	-0.57%
2018/03/12	4	42.03	7	42.23	41.50	-3	856	-0.35%
2018/03/09	1	41.15	0	0.00	41.00	1	829	0.12%
2018/03/01	5	42.90	1	43.10	42.00	4	823	0.49%
2018/02/27	4	40.60	4	41.95	41.85	0	777	0.00%
2018/02/26	7	40.72	0	0.00	40.25	7	744	0.94%
2018/02/23	0	0.00	4	41.25	41.05	-4	744	-0.54%
2018/02/22	5	41.49	1	41.75	41.45	4	763	0.52%
2018/02/21	0	0.00	1	39.40	39.80	-1	707	-0.14%
2018/02/09	0	0.00	4	36.30	36.35	-4	700	-0.57%
2018/02/08	1	38.50	0	37.60	37.60	1	689	0.14%
2018/02/07	3	37.50	0	0.00	37.80	3	686	0.44%
2018/02/06	1	36.45	0	0.00	36.10	1	686	0.15%
2018/02/02	0	0.00	1	41.20	40.50	-1	693	-0.14%
2018/02/01	1	40.30	0	0.00	40.20	1	703	0.14%
2018/01/25	1	41.00	0	0.00	40.75	1	744	0.13%
2018/01/23	0	0.00	1	41.35	41.00	-1	771	-0.13%
2018/01/18	0	0.00	1	41.75	41.65	-1	940	-0.11%
2018/01/17	0	0.00	1	41.30	41.60	-1	978	-0.10%
2018/01/12	3	40.72	0	0.00	40.90	3	1,089	0.28%
2018/01/11	0	0.00	4	40.29	40.30	-4	1,102	-0.36%
2018/01/05	0	0.00	2	42.70	42.45	-2	1,123	-0.18%
2018/01/04	0	0.00	1	42.80	42.75	-1	1,133	-0.09%
2018/01/02	2	42.20	0	0.00	42.00	2	1,153	0.17%