寶成 (9904)-美好-楊梅券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.10
漲跌
▲0.10
漲幅
+0.28%
成交量
15,023張
產業
上市運動休閒
1062人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	35.78	1	35.85	36.10	2	12,029	0.02%
2024/04/18	25.2	35.45	0	0.00	35.60	25.2	11,459	0.22%
2024/04/16	0	0.00	10	34.70	34.00	-10	11,024	-0.09%
2024/04/15	0	0.00	2	35.80	36.20	-2	10,744	-0.02%
2024/04/12	0.1	35.30	0	0.00	35.35	0.1	10,653	0.00%
2024/04/11	0	0.00	2	35.38	35.55	-2	10,566	-0.02%
2024/04/10	0	0.00	2	36.00	35.80	-2	10,519	-0.02%
2024/04/09	2	36.25	2	36.00	36.10	0	10,466	0.00%
2024/04/08	0	0.00	2	35.00	35.60	-2	10,341	-0.02%
2024/04/03	2.1	35.28	0	0.00	35.05	2.1	10,183	0.02%
2024/04/02	0.2	35.98	0	0.00	36.15	0.2	10,038	0.00%
2024/04/01	1	35.55	0	0.00	35.80	1	9,940	0.01%
2024/03/29	1.2	36.06	2	36.00	36.15	-0.8	9,836	-0.01%
2024/03/28	0.1	36.00	4	36.20	36.25	-3.9	9,328	-0.04%
2024/03/27	0	0.00	1	35.85	36.00	-1	9,118	-0.01%
2024/03/26	1.1	34.82	1	34.65	34.85	0.1	8,966	0.00%
2024/03/25	0.1	34.85	6	34.75	34.85	-5.9	8,951	-0.07%
2024/03/22	0.1	34.70	9.1	35.03	35.10	-9	8,983	-0.10%
2024/03/21	2	34.20	4	34.94	35.30	-2	8,976	-0.02%
2024/03/20	1.1	33.84	83	33.81	33.90	-81.9	8,644	-0.95%
2024/03/19	0.1	33.20	2	33.40	33.45	-1.9	8,445	-0.02%
2024/03/18	6.2	33.69	1	33.50	33.80	5.2	8,308	0.06%
2024/03/15	20.1	32.45	27	32.69	33.05	-6.9	8,052	-0.09%
2024/03/14	0	0.00	6.5	32.59	33.20	-6.5	7,435	-0.09%
2024/03/13	1.2	32.19	1	32.00	32.20	0.2	7,119	0.00%
2024/03/12	0	31.40	0	0.00	31.95	0	6,891	0.00%
2024/03/11	1.1	30.61	0	0.00	31.15	1.1	6,621	0.02%
2024/03/08	0.1	30.30	0	0.00	30.45	0.1	6,503	0.00%
2024/03/07	21	30.26	0	0.00	30.45	21	6,447	0.33%
2024/03/06	3	30.40	0	0.00	30.30	3	6,391	0.05%
2024/03/05	0.1	30.60	2	31.00	30.60	-1.9	6,451	-0.03%
2024/03/01	20	30.25	0	0.00	30.60	20	6,357	0.31%
2024/02/26	20.1	30.05	0	0.00	30.10	20.1	6,106	0.33%
2024/02/23	2	30.20	2	30.10	30.05	0	6,074	0.00%
2024/02/22	2.1	30.37	0	0.00	30.15	2.1	6,115	0.03%
2024/02/21	0.2	30.35	2	30.45	30.20	-1.8	6,090	-0.03%
2024/02/20	2	30.33	0	0.00	30.20	2	6,106	0.03%
2024/02/19	4	30.31	0	0.00	30.35	4	6,135	0.07%
2024/02/16	0.1	30.55	0	0.00	30.45	0.1	6,273	0.00%
2024/02/15	22.1	30.50	0	0.00	30.50	22.1	6,231	0.35%
2024/02/05	2.1	31.30	0	0.00	31.15	2.1	6,154	0.03%
2024/02/01	0.1	31.60	0	0.00	31.65	0.1	6,088	0.00%
2024/01/31	0.1	31.50	0	0.00	31.60	0.1	6,084	0.00%
2024/01/30	0	0.00	11	31.62	31.65	-11	6,058	-0.18%
2024/01/24	0.2	30.88	1	30.85	31.00	-0.8	6,000	-0.01%
2024/01/19	0	30.30	0	0.00	30.30	0	5,929	0.00%
2024/01/18	5	29.95	0	0.00	30.00	5	5,974	0.08%
2024/01/17	7	30.34	0	0.00	30.20	7	5,931	0.12%
2024/01/12	0.1	31.00	0	0.00	31.00	0.1	5,743	0.00%
2024/01/09	0.1	31.00	3	31.15	31.20	-2.9	5,893	-0.05%
2024/01/08	3	31.00	0	0.00	31.20	3	5,918	0.05%
2024/01/04	0.1	31.00	0	0.00	31.00	0.1	6,000	0.00%
2024/01/03	0.1	31.10	0	0.00	31.05	0.1	6,099	0.00%
2024/01/02	0.1	31.14	0	0.00	31.10	0.1	6,041	0.00%
2023/12/29	5	30.90	8	30.90	30.90	-3	6,055	-0.05%
2023/12/27	1.1	30.90	0	0.00	31.00	1.1	6,115	0.02%
2023/12/26	2.1	30.85	4	30.95	30.85	-1.9	6,081	-0.03%
2023/12/25	24	30.99	0	0.00	30.95	24	6,192	0.39%
2023/12/22	0.1	31.50	0	0.00	31.45	0.1	6,208	0.00%
2023/12/21	0.1	31.80	2	31.75	31.75	-1.9	6,136	-0.03%
2023/12/20	5	31.60	6	32.00	31.85	-1	6,134	-0.02%
2023/12/19	8.4	31.89	0	0.00	31.90	8.4	5,963	0.14%
2023/12/18	3.2	31.66	12	31.62	31.65	-8.8	5,862	-0.15%
2023/12/15	0.1	31.00	1	30.95	30.90	-0.9	5,697	-0.02%
2023/12/14	8.3	31.14	0	0.00	31.15	8.3	5,619	0.15%
2023/12/13	1	30.90	0	0.00	30.80	1	5,565	0.02%
2023/12/08	0	0.00	4	31.10	31.10	-4	5,675	-0.07%
2023/12/07	0	0.00	1	31.00	30.95	-1	5,673	-0.02%
2023/12/06	0	0.00	116	31.07	31.05	-116	5,668	-2.05%	大賣/鉅額交易
2023/12/05	2	30.80	0	0.00	31.10	2	5,662	0.04%
2023/11/29	116	30.95	0	0.00	30.90	116	5,519	2.10%	大買/鉅額交易
2023/11/28	0	0.00	2.5	30.90	31.00	-2.5	5,545	-0.05%
2023/11/22	2	30.50	0	0.00	30.40	2	5,529	0.04%
2023/11/21	1	30.50	0	0.00	30.65	1	5,531	0.02%
2023/11/20	10	30.24	0	0.00	30.15	10	5,421	0.18%
2023/11/16	1	30.75	2	30.70	30.70	-1	5,286	-0.02%
2023/11/15	1	30.20	6.1	30.11	30.20	-5.1	5,188	-0.10%
2023/11/14	4	29.20	0	0.00	29.05	4	4,998	0.08%
2023/11/06	10	29.60	0	0.00	29.55	10	5,004	0.20%
2023/10/25	0	0.00	4	29.35	29.25	-4	4,828	-0.08%
2023/10/20	4	28.80	0	0.00	29.15	4	4,873	0.08%
2023/10/18	0	0.00	7	29.09	29.25	-7	4,978	-0.14%
2023/10/17	1	28.75	0	0.00	28.65	1	4,932	0.02%
2023/10/13	1	28.90	0	0.00	28.75	1	5,137	0.02%
2023/10/12	4	29.06	0	0.00	29.05	4	5,054	0.08%
2023/10/04	2	28.58	0	0.00	28.55	2	4,994	0.04%
2023/10/03	2	28.82	0	0.00	28.75	2	5,005	0.04%
2023/10/02	5	29.05	5	28.95	28.95	0	4,987	0.00%
2023/09/28	1	28.70	0	0.00	28.65	1	5,142	0.02%
2023/09/27	1	29.10	0	0.00	28.90	1	5,025	0.02%
2023/09/21	0	0.00	1	29.05	28.80	-1	4,833	-0.02%
2023/09/14	0	0.00	3	29.40	29.40	-3	4,619	-0.06%
2023/09/07	0	28.85	0	0.00	28.80	0	4,769	0.00%
2023/09/06	1	29.00	1	29.00	28.90	0	4,720	0.00%
2023/08/31	0	29.00	0	0.00	28.60	0	4,675	0.00%
2023/08/28	2	28.80	0	0.00	28.70	2	4,597	0.04%
2023/08/25	1	28.70	0	0.00	28.70	1	4,849	0.02%
2023/08/24	1	28.80	0	0.00	28.80	1	4,836	0.02%
2023/08/23	11.2	29.01	0	0.00	28.95	11.2	4,822	0.23%
2023/08/21	0	29.15	0	0.00	29.05	0	4,820	0.00%
2023/08/18	2	29.60	0	0.00	29.35	2	4,803	0.04%
2023/08/16	0	30.25	0	0.00	30.00	0	4,852	0.00%
2023/08/08	0	30.90	0	0.00	30.70	0	4,952	0.00%
2023/08/01	0	0.00	1	31.35	31.40	-1	4,978	-0.02%
2023/07/24	5	30.90	0	0.00	31.00	5	5,205	0.10%
2023/07/14	1	30.15	0	0.00	30.15	1	5,281	0.02%
2023/07/12	3	29.85	5	29.95	29.85	-2	5,285	-0.04%
2023/07/11	7	31.09	20	31.10	31.10	-13	5,243	-0.25%
2023/07/10	0.2	31.00	0	0.00	30.85	0.2	5,269	0.00%
2023/07/06	1	30.80	10	30.80	30.80	-9	5,373	-0.17%
2023/07/05	5	31.55	0	0.00	31.40	5	5,212	0.10%
2023/06/29	0	31.85	0	0.00	31.70	0	5,223	0.00%
2023/06/21	0	31.85	0	0.00	31.80	0	5,388	0.00%
2023/06/19	0.2	31.91	0	0.00	31.80	0.2	5,477	0.00%
2023/06/14	0	32.10	0	0.00	32.10	0	5,756	0.00%
2023/06/09	0	0.00	3	32.10	32.15	-3	5,986	-0.05%
2023/06/08	3	32.20	0	0.00	32.25	3	6,017	0.05%
2023/05/23	0	0.00	3	32.60	32.30	-3	6,206	-0.05%
2023/05/22	0	0.00	20	32.58	32.65	-20	6,179	-0.32%
2023/05/19	0	0.00	5	31.90	32.00	-5	6,096	-0.08%
2023/05/16	0	0.00	17	31.42	31.25	-17	6,391	-0.27%
2023/04/28	0	0.00	3	31.80	31.75	-3	7,246	-0.04%
2023/04/24	0	0.00	1	31.90	31.75	-1	7,035	-0.01%
2023/04/19	1	31.90	0	0.00	31.65	1	6,911	0.01%
2023/04/06	0	0.00	1	30.80	30.80	-1	7,041	-0.01%
2023/03/28	2	30.85	0	0.00	30.80	2	7,399	0.03%
2023/03/21	2	31.10	0	0.00	30.95	2	7,691	0.03%
2023/03/20	0	0.00	3	31.05	31.15	-3	7,700	-0.04%
2023/03/17	11	30.92	5	30.90	30.90	6	7,780	0.08%
2023/03/16	8	31.99	0	0.00	32.00	8	7,659	0.10%
2023/03/15	3	32.23	0	0.00	32.10	3	7,697	0.04%
2023/03/14	5	32.50	0	0.00	32.40	5	7,617	0.07%
2023/03/13	3	32.85	2	32.85	32.95	1	7,616	0.01%
2023/03/10	3	33.20	5	33.21	33.20	-2	7,638	-0.03%
2023/03/09	9	33.57	0	0.00	33.50	9	7,771	0.12%
2023/03/08	3	33.85	0	0.00	34.05	3	7,851	0.04%
2023/03/03	0	0.00	2	34.10	33.95	-2	8,029	-0.02%
2023/03/01	1	33.40	0	0.00	33.45	1	8,241	0.01%
2023/02/23	7	33.49	1	33.50	33.45	6	8,257	0.07%
2023/02/22	4	33.50	0	0.00	33.55	4	8,407	0.05%
2023/02/14	1	34.10	1	34.35	34.45	0	9,966	0.00%
2023/02/10	0	0.00	8	33.30	33.20	-8	9,839	-0.08%
2023/02/06	1	33.60	0	0.00	33.60	1	9,740	0.01%
2023/01/30	7	33.97	0	0.00	34.25	7	9,289	0.08%
2023/01/16	0	0.00	7	34.07	33.90	-7	9,036	-0.08%
2023/01/13	2	34.15	0	0.00	34.15	2	9,061	0.02%
2023/01/11	1	34.05	0	0.00	33.85	1	9,243	0.01%
2023/01/09	0	0.00	22	34.00	34.10	-22	9,203	-0.24%
2023/01/03	5	33.56	0	0.00	33.50	5	9,182	0.05%
2022/12/30	1	34.35	31	34.21	34.20	-30	9,130	-0.33%
2022/12/29	1	33.85	2	33.68	33.90	-1	9,007	-0.01%
2022/12/26	0	0.00	3	33.73	33.70	-3	8,991	-0.03%
2022/12/23	1	33.55	0	0.00	34.05	1	9,116	0.01%
2022/12/22	2	34.03	3	33.88	33.90	-1	9,247	-0.01%
2022/12/21	2	33.55	0	0.00	33.40	2	9,109	0.02%
2022/12/20	4	32.81	0	0.00	32.90	4	9,028	0.04%
2022/12/19	0	0.00	7	33.06	33.30	-7	8,954	-0.08%
2022/12/16	10	32.81	2	32.85	32.75	8	8,856	0.09%
2022/12/15	0	0.00	2	33.20	33.30	-2	8,812	-0.02%
2022/12/14	1	33.00	13	32.98	33.00	-12	8,796	-0.14%
2022/12/13	12	32.43	0	0.00	32.40	12	8,773	0.14%
2022/12/12	2	32.65	0	0.00	32.90	2	8,656	0.02%
2022/12/09	18	33.33	0	0.00	33.05	18	8,702	0.21%
2022/12/08	2	32.80	11	32.94	33.40	-9	8,639	-0.10%
2022/12/07	1	32.45	3	32.50	32.40	-2	8,457	-0.02%
2022/12/06	1	32.30	0	0.00	32.30	1	8,525	0.01%
2022/12/05	0	0.00	6	32.68	32.55	-6	8,548	-0.07%
2022/12/02	7	32.59	0	0.00	32.55	7	8,611	0.08%
2022/11/30	0	0.00	2	32.35	32.25	-2	8,446	-0.02%
2022/11/29	1	31.50	1	32.15	32.30	0	8,323	0.00%
2022/11/28	5	31.60	0	0.00	31.80	5	8,270	0.06%
2022/11/25	0	0.00	2	31.90	31.70	-2	8,255	-0.02%
2022/11/23	0	0.00	10	32.45	32.45	-10	8,145	-0.12%
2022/11/21	0	0.00	1	32.10	32.20	-1	8,075	-0.01%
2022/11/18	3	32.62	1	32.20	32.35	2	8,015	0.02%
2022/11/16	2	32.38	1	32.00	32.20	1	7,714	0.01%
2022/11/15	3	31.97	169	31.92	32.85	-166	7,443	-2.23%	大賣/鉅額交易
2022/11/14	1	30.70	10	31.68	31.75	-9	6,511	-0.14%
2022/11/11	15	28.88	15	28.95	28.90	0	6,012	0.00%
2022/11/10	5	28.64	0	0.00	28.35	5	5,982	0.08%
2022/11/09	5	28.72	0	0.00	28.70	5	6,081	0.08%
2022/11/08	0	0.00	38	28.30	28.35	-38	6,224	-0.61%
2022/11/07	16	28.25	0	0.00	28.45	16	6,299	0.25%
2022/11/04	4	27.94	3	27.90	28.00	1	6,371	0.02%
2022/11/03	1	27.95	0	0.00	27.75	1	6,373	0.02%
2022/11/01	0	0.00	3	27.50	28.05	-3	6,367	-0.05%
2022/10/31	6	27.37	3	27.25	27.25	3	6,337	0.05%
2022/10/27	1	27.88	0	0.00	27.75	1	6,384	0.02%
2022/10/26	22	27.50	23	27.68	27.45	-1	6,426	-0.02%
2022/10/25	3	27.55	6	27.65	27.50	-3	6,446	-0.05%
2022/10/24	4	27.93	4	27.93	27.90	0	6,559	0.00%
2022/10/21	0	0.00	2	27.95	27.60	-2	6,571	-0.03%
2022/10/20	13	27.68	10	27.10	28.10	3	6,577	0.05%
2022/10/19	10	28.05	2	27.95	27.95	8	6,374	0.13%
2022/10/18	1	27.65	1	28.00	28.05	0	6,454	0.00%
2022/10/17	0	0.00	6	27.52	27.70	-6	6,913	-0.09%
2022/10/14	148	27.66	20	27.65	27.65	128	7,764	1.65%	大買/鉅額交易
2022/10/13	28	27.29	0	0.00	27.20	28	8,007	0.35%
2022/10/12	4	28.00	4	27.73	27.85	0	8,092	0.00%
2022/10/11	5	27.25	0	0.00	27.20	5	8,176	0.06%
2022/10/07	3	27.70	12	27.76	27.75	-9	8,142	-0.11%
2022/10/06	1	28.05	20	27.90	27.90	-19	8,139	-0.23%
2022/10/05	22	28.30	4	28.13	28.10	18	8,150	0.22%
2022/10/04	2	27.80	0	0.00	28.15	2	8,150	0.02%
2022/10/03	3	27.78	0	0.00	27.75	3	8,291	0.04%
2022/09/30	15	28.53	0	0.00	28.50	15	8,389	0.18%
2022/09/28	2	28.40	21	28.10	28.05	-19	8,293	-0.23%
2022/09/26	2	28.45	8	28.31	28.30	-6	8,345	-0.07%
2022/09/23	21	29.23	0	0.00	29.05	21	8,419	0.25%
2022/09/22	2	29.25	2	29.30	29.10	0	8,454	0.00%
2022/09/21	4	29.88	0	0.00	30.05	4	8,428	0.05%
2022/09/20	0	0.00	11	30.35	30.50	-11	8,373	-0.13%
2022/09/19	3	29.73	0	0.00	29.65	3	8,327	0.04%
2022/09/16	2	30.00	0	0.00	30.10	2	8,368	0.02%
2022/09/15	10	30.15	0	0.00	30.20	10	8,302	0.12%
2022/09/14	0	0.00	2	30.18	30.20	-2	8,269	-0.02%
2022/09/13	0	0.00	21	30.49	30.35	-21	8,232	-0.26%
2022/09/12	20	29.20	4	29.70	29.85	16	8,082	0.20%
2022/09/08	0	0.00	20	29.15	29.10	-20	8,127	-0.25%
2022/09/07	1	27.80	0	0.00	27.75	1	8,038	0.01%
2022/09/06	20	28.20	0	0.00	28.20	20	8,023	0.25%
2022/09/05	1	28.50	0	0.00	28.40	1	7,998	0.01%
2022/09/02	3	28.55	0	0.00	28.55	3	8,033	0.04%
2022/08/29	1	28.60	0	0.00	28.55	1	8,047	0.01%
2022/08/25	0	0.00	3	29.07	29.20	-3	8,083	-0.04%
2022/08/22	0	0.00	10	28.95	28.90	-10	8,550	-0.12%
2022/08/19	0	0.00	4	28.98	29.00	-4	8,553	-0.05%
2022/08/16	3	28.75	1	29.00	28.75	2	8,460	0.02%
2022/08/15	1	29.00	0	0.00	29.10	1	8,378	0.01%
2022/08/12	2	28.50	0	0.00	28.40	2	8,207	0.02%
2022/08/11	0	0.00	71	28.15	28.30	-71	8,195	-0.87%
2022/08/10	0	0.00	30	27.45	27.60	-30	8,134	-0.37%
2022/08/08	30	27.30	5	27.00	27.30	25	8,264	0.30%
2022/08/05	2	26.95	30	26.90	26.95	-28	8,380	-0.33%
2022/08/04	30	26.30	0	0.00	26.30	30	8,421	0.36%
2022/08/02	0	0.00	50	26.78	26.85	-50	8,437	-0.59%
2022/08/01	52	27.04	0	0.00	27.05	52	8,445	0.62%
2022/07/29	0	0.00	40	27.09	26.80	-40	8,488	-0.47%
2022/07/28	70	27.33	0	0.00	27.35	70	8,409	0.83%
2022/07/27	40	27.49	0	0.00	27.55	40	8,366	0.48%
2022/07/26	0	0.00	1	27.90	27.85	-1	8,303	-0.01%
2022/07/22	0	0.00	1	26.45	27.50	-1	8,195	-0.01%
2022/07/21	6	26.30	17	26.83	26.55	-11	7,790	-0.14%
2022/07/20	10	28.20	0	0.00	27.70	10	7,145	0.14%
2022/07/19	1	27.80	0	0.00	27.95	1	7,110	0.01%
2022/07/15	8	27.29	0	0.00	27.20	8	7,370	0.11%
2022/07/14	10	27.45	0	0.00	27.55	10	7,456	0.13%
2022/07/13	0	0.00	22	27.58	27.50	-22	7,467	-0.29%
2022/07/12	20	27.00	0	0.00	27.15	20	7,434	0.27%
2022/07/11	1	27.80	1	27.55	27.55	0	7,355	0.00%
2022/07/08	2	28.68	0	0.00	28.70	2	7,164	0.03%
2022/07/07	1	28.80	0	0.00	28.65	1	7,026	0.01%
2022/07/05	2	28.85	0	0.00	28.95	2	6,795	0.03%
2022/07/01	2	29.10	0	0.00	28.70	2	6,695	0.03%
2022/06/30	10	29.85	4	29.50	29.50	6	6,610	0.09%
2022/06/24	1	30.90	0	0.00	30.80	1	6,506	0.02%
2022/06/23	5	30.75	0	0.00	30.50	5	6,504	0.08%
2022/06/22	5	30.65	0	0.00	30.70	5	6,498	0.08%
2022/06/21	0	0.00	2	30.58	30.65	-2	6,500	-0.03%
2022/06/16	0	0.00	1	31.00	30.50	-1	6,450	-0.02%
2022/06/09	0	0.00	1.3	31.65	31.75	-1.3	6,711	-0.02%
2022/06/08	3	31.82	6	31.93	31.90	-3	6,718	-0.04%
2022/06/01	0.1	31.40	0	0.00	31.25	0.1	6,852	0.00%
2022/05/30	2.1	30.25	2	30.23	30.35	0.1	6,424	0.00%
2022/05/26	0	0.00	5	29.25	29.25	-5	6,414	-0.08%
2022/05/25	5	29.15	0	0.00	29.30	5	6,557	0.08%
2022/05/24	3	29.05	0	0.00	29.00	3	6,666	0.04%
2022/05/19	0	0.00	10	29.45	29.10	-10	6,695	-0.15%
2022/05/18	10	29.75	0	0.00	29.90	10	6,687	0.15%
2022/05/16	0	0.00	12	29.68	29.60	-12	6,825	-0.18%
2022/05/13	12	29.08	5	28.80	29.00	7	6,772	0.10%
2022/05/12	0	0.00	10	29.35	29.00	-10	6,675	-0.15%
2022/05/11	10	29.85	0	0.00	29.50	10	6,638	0.15%
2022/05/09	1	30.05	0	0.00	30.00	1	6,549	0.02%
2022/05/06	1	30.70	0	0.00	30.85	1	6,517	0.02%
2022/05/03	0	0.00	23	31.00	31.15	-23	6,489	-0.35%
2022/04/28	2	30.85	3	30.80	31.05	-1	6,547	-0.02%
2022/04/27	5.1	31.50	1	31.50	31.05	4.1	6,549	0.06%
2022/04/26	1.1	32.10	0	0.00	31.90	1.1	6,488	0.02%
2022/04/25	0	0.00	2	31.20	31.30	-2	6,284	-0.03%
2022/04/21	3	32.30	1	32.00	32.40	2	5,908	0.03%
2022/04/20	0	0.00	10	31.55	31.65	-10	5,624	-0.18%
2022/04/18	1	30.75	0	0.00	30.65	1	5,544	0.02%
2022/04/15	1	30.95	0	0.00	30.95	1	5,598	0.02%
2022/04/14	0	0.00	2	31.20	31.30	-2	5,646	-0.04%
2022/04/13	10	31.15	0	0.00	31.15	10	5,670	0.18%
2022/04/12	2	30.80	0	0.00	30.75	2	5,697	0.04%
2022/04/08	0	0.00	11	31.38	31.40	-11	5,690	-0.19%
2022/04/07	10	31.05	0	0.00	31.05	10	5,707	0.18%
2022/03/30	0	0.00	4	31.50	31.50	-4	5,546	-0.07%
2022/03/29	1	31.25	0	0.00	31.30	1	5,470	0.02%
2022/03/23	1	31.45	10	31.45	31.55	-9	5,467	-0.16%
2022/03/21	4	31.44	6	31.33	31.35	-2	5,454	-0.04%
2022/03/18	3	31.13	0	0.00	30.95	3	5,400	0.06%
2022/03/17	11	30.93	3	30.95	31.20	8	5,442	0.15%
2022/03/11	3	30.25	0	0.00	30.20	3	5,365	0.06%
2022/03/08	6	29.90	1	30.05	29.85	5	5,272	0.09%
2022/03/07	1	30.70	15	30.90	30.70	-14	5,152	-0.27%
2022/03/03	1	32.35	0	0.00	32.35	1	5,196	0.02%
2022/02/25	21	32.04	0	0.00	32.10	21	5,165	0.41%
2022/02/24	7	32.43	25	32.10	32.10	-18	5,081	-0.35%
2022/02/23	30	33.03	0	0.00	32.90	30	4,986	0.60%
2022/02/22	6	32.90	20	32.95	32.90	-14	5,014	-0.28%
2022/02/21	1	33.20	0	0.00	33.30	1	5,007	0.02%
2022/02/18	20	33.13	0	0.00	33.10	20	4,989	0.40%
2022/02/17	1	33.40	0	0.00	33.35	1	4,966	0.02%
2022/02/07	10	32.20	0	0.00	32.45	10	4,811	0.21%
2022/01/26	1	32.00	1	31.95	31.95	0	4,778	0.00%
2022/01/21	1	32.70	0	0.00	32.80	1	4,839	0.02%
2022/01/19	0	0.00	1	32.70	32.55	-1	4,851	-0.02%
2022/01/17	0	0.00	3	32.70	32.65	-3	4,966	-0.06%
2022/01/13	0	0.00	7	32.66	32.75	-7	5,167	-0.14%
2022/01/12	1	32.45	0	0.00	32.45	1	5,150	0.02%
2022/01/11	4	32.20	0	0.00	32.20	4	5,137	0.08%
2022/01/05	2	32.98	3	33.00	32.85	-1	5,068	-0.02%
2022/01/04	0	0.00	10	32.90	32.80	-10	5,129	-0.19%
2022/01/03	1	33.35	0	0.00	32.80	1	5,158	0.02%
2021/12/30	0	0.00	2	33.15	33.15	-2	5,185	-0.04%
2021/12/24	0	0.00	10	32.90	32.95	-10	5,391	-0.19%
2021/12/22	4	32.70	0	0.00	32.60	4	5,552	0.07%
2021/12/17	2	32.50	0	0.00	32.50	2	5,665	0.04%
2021/12/16	4	32.63	0	0.00	32.60	4	5,661	0.07%
2021/12/15	2	32.70	0	0.00	32.70	2	5,722	0.03%
2021/12/14	0	0.00	1	33.00	32.90	-1	5,820	-0.02%
2021/12/13	30	33.68	0	0.00	33.00	30	5,812	0.52%
2021/12/10	0.5	33.83	0	0.00	33.65	0.5	5,734	0.01%
2021/12/09	0	0.00	30	33.70	34.00	-30	5,751	-0.52%
2021/12/07	0	0.00	2	33.45	33.30	-2	5,791	-0.03%
2021/12/03	3.5	32.49	1	32.80	32.70	2.5	5,831	0.04%
2021/12/02	10	32.35	0	0.00	32.50	10	5,807	0.17%
2021/11/30	25	32.55	0	0.00	32.05	25	5,852	0.43%
2021/11/26	0	0.00	20	33.50	33.25	-20	5,718	-0.35%
2021/11/24	23	33.99	0	0.00	34.00	23	5,811	0.40%
2021/11/23	0	0.00	25	33.95	33.80	-25	5,893	-0.42%
2021/11/18	1	34.90	0	0.00	34.95	1	6,019	0.02%
2021/11/16	0	0.00	0	34.80	34.85	0	6,028	0.00%
2021/11/10	5	35.00	0	0.00	34.75	5	6,296	0.08%
2021/11/09	1	34.75	1	34.80	34.90	0	6,339	0.00%
2021/11/03	10	34.00	0	0.00	33.95	10	6,353	0.16%
2021/11/02	10	34.50	0	0.00	33.85	10	6,346	0.16%
2021/11/01	1	34.35	0	0.00	34.40	1	6,256	0.02%
2021/10/28	0	0.00	1	34.50	34.60	-1	6,258	-0.02%
2021/10/27	0	0.00	1	34.85	35.10	-1	6,254	-0.02%
2021/10/26	0	0.00	6	34.81	35.00	-6	6,157	-0.10%
2021/10/20	0	0.00	20	33.50	33.55	-20	5,915	-0.34%
2021/10/18	0	0.00	1	33.35	33.20	-1	6,043	-0.02%
2021/10/13	20	32.45	0	0.00	32.35	20	6,277	0.32%
2021/10/08	1	32.95	0	0.00	32.90	1	6,333	0.02%
2021/10/07	0	0.00	10	33.25	33.25	-10	6,393	-0.16%
2021/10/05	10	32.95	0	0.00	32.90	10	6,602	0.15%
2021/10/04	2	33.55	0	0.00	33.15	2	6,750	0.03%
2021/10/01	15	33.05	0	0.00	33.05	15	6,872	0.22%
2021/09/30	0	0.00	30	34.00	33.75	-30	6,902	-0.43%
2021/09/29	20	33.38	0	0.00	33.45	20	6,945	0.29%
2021/09/28	10	33.65	0	0.00	33.60	10	6,978	0.14%
2021/09/24	1	34.00	0	0.00	33.70	1	7,367	0.01%
2021/09/23	0	0.00	3	33.80	34.05	-3	7,770	-0.04%
2021/09/22	0	0.00	25	33.14	33.00	-25	7,854	-0.32%
2021/09/17	5	34.10	1	34.15	34.10	4	7,993	0.05%
2021/09/16	3	33.70	2	33.75	33.75	1	8,017	0.01%
2021/09/14	0	0.00	2	34.05	33.95	-2	8,094	-0.02%
2021/09/13	11	33.47	6	33.75	34.05	5	8,094	0.06%
2021/09/09	1	32.20	0.8	32.00	32.50	0.2	8,238	0.00%
2021/09/08	0	0.00	10	31.89	31.95	-10	8,235	-0.12%
2021/09/06	0	0.00	5	32.35	32.35	-5	8,323	-0.06%
2021/09/03	0	0.00	2	32.75	32.75	-2	8,440	-0.02%
2021/08/30	10	32.60	0	0.00	32.60	10	8,772	0.11%
2021/08/27	10	32.35	10	31.80	32.35	0	9,011	0.00%
2021/08/26	7.3	32.25	3	32.00	31.95	4.3	9,168	0.05%
2021/08/25	2	32.48	0	0.00	32.75	2	9,145	0.02%
2021/08/24	10	32.45	0	0.00	32.70	10	9,257	0.11%
2021/08/23	3	32.45	0	0.00	32.50	3	9,611	0.03%
2021/08/20	1	32.80	0	0.00	32.50	1	9,818	0.01%
2021/08/18	5	32.95	0	0.00	33.30	5	10,372	0.05%
2021/08/17	0	0.00	2	33.08	32.70	-2	10,588	-0.02%
2021/08/16	5	34.45	0	0.00	33.60	5	10,836	0.05%
2021/08/13	0	34.00	0	0.00	33.80	0	10,948	0.00%
2021/08/06	0	0.00	1	35.30	35.20	-1	11,905	-0.01%
2021/08/04	0	35.15	0	0.00	35.45	0	12,405	0.00%
2021/08/02	0	0.00	3	35.45	35.50	-3	12,561	-0.02%
2021/07/27	0	0.00	1	35.65	35.80	-1	12,822	-0.01%
2021/07/22	5	35.80	0	0.00	35.80	5	13,710	0.04%
2021/07/21	2	36.40	0	35.90	35.90	2	13,726	0.01%
2021/07/14	0	0.00	13	38.02	37.15	-13	13,869	-0.09%
2021/07/13	15	38.20	3	38.00	38.15	12	13,985	0.09%
2021/07/12	2.1	38.40	9	38.75	38.60	-6.9	14,026	-0.05%
2021/07/09	10	38.29	0	0.00	38.75	10	14,034	0.07%
2021/07/08	6	38.19	12	38.00	38.15	-6	14,000	-0.04%
2021/07/07	1	37.80	0	0.00	37.90	1	14,048	0.01%
2021/07/06	2	38.00	0	0.00	38.05	2	13,988	0.01%
2021/07/05	11	38.01	0	0.00	38.05	11	14,059	0.08%
2021/07/02	3	38.20	3	38.15	38.10	0	13,988	0.00%
2021/07/01	10	39.46	11	38.92	38.55	-1	13,949	-0.01%
2021/06/30	7	38.62	47	38.94	39.30	-40	13,720	-0.29%
2021/06/28	3	38.43	52	38.76	38.15	-49	13,265	-0.37%
2021/06/22	12	36.40	2	36.45	36.40	10	13,272	0.08%
2021/06/18	0	0.00	1	36.95	36.25	-1	13,354	-0.01%
2021/06/17	1	36.15	0	0.00	36.35	1	13,270	0.01%
2021/06/10	31	37.16	0	0.00	37.35	31	13,723	0.23%
2021/06/09	2	37.73	0	0.00	37.35	2	13,743	0.01%
2021/06/08	3	38.82	0	0.00	38.35	3	13,778	0.02%
2021/06/04	56	38.18	3	37.95	38.05	53	13,859	0.38%
2021/06/03	0	0.00	1	38.50	38.50	-1	13,728	-0.01%
2021/06/02	1	37.50	0	0.00	37.85	1	13,682	0.01%
2021/06/01	3	37.80	4	37.41	37.80	-1	13,625	-0.01%
2021/05/31	4	37.44	121	37.14	37.65	-117	13,578	-0.86%	大賣/鉅額交易
2021/05/28	5	38.26	65	38.55	38.25	-60	13,299	-0.45%
2021/05/27	7	38.06	7	38.01	38.35	0	13,175	0.00%
2021/05/26	7	37.65	4	37.55	37.80	3	12,960	0.02%
2021/05/25	0	0.00	14.2	37.18	37.00	-14.2	12,783	-0.11%
2021/05/24	12	36.93	237	37.03	36.80	-225	12,634	-1.78%	大賣/鉅額交易
2021/05/21	15	36.06	11	36.06	36.10	4	12,440	0.03%
2021/05/20	0	0.00	20	35.49	35.70	-20	12,310	-0.16%
2021/05/19	3	35.20	5	35.19	35.35	-2	12,171	-0.02%
2021/05/18	3	33.87	108	33.89	34.25	-105	11,971	-0.88%	大賣/鉅額交易
2021/05/17	3	31.08	14	31.67	31.65	-11	11,800	-0.09%
2021/05/13	3	30.35	0	0.00	30.70	3	11,453	0.03%
2021/05/12	103	32.99	0	0.00	30.85	103	11,283	0.91%	大買/鉅額交易
2021/05/11	1	34.65	10	33.55	33.65	-9	11,051	-0.08%
2021/05/10	0	0.00	1	35.00	35.00	-1	10,948	-0.01%
2021/05/07	0	0.00	47	33.98	34.20	-47	10,994	-0.43%
2021/05/06	0	0.00	65	33.93	33.55	-65	11,031	-0.59%
2021/05/04	3	34.05	0	0.00	33.05	3	11,013	0.03%
2021/05/03	1	33.90	1	35.00	34.90	0	10,788	0.00%
2021/04/29	2	36.00	1	35.90	35.60	1	10,561	0.01%
2021/04/28	0	0.00	12	37.23	37.50	-12	10,340	-0.12%
2021/04/27	2	35.90	1	35.85	35.85	1	10,164	0.01%
2021/04/26	50	34.70	4	35.20	35.20	46	10,130	0.45%
2021/04/23	0	0.00	1	34.85	35.00	-1	10,138	-0.01%
2021/04/22	57	35.56	3	35.50	35.00	54	10,142	0.53%
2021/04/21	0	0.00	4	36.26	36.25	-4	10,063	-0.04%
2021/04/19	2	35.80	0	0.00	36.15	2	10,331	0.02%
2021/04/16	0	0.00	53	35.10	35.40	-53	10,404	-0.51%
2021/04/15	1	34.50	30	34.85	34.50	-29	10,405	-0.28%
2021/04/14	0	0.00	26	34.87	34.10	-26	10,344	-0.25%
2021/04/13	0	0.00	1	35.00	34.25	-1	10,358	-0.01%
2021/04/09	0	0.00	4	34.03	34.15	-4	10,219	-0.04%
2021/04/08	50	33.30	7	33.48	33.50	43	10,166	0.42%
2021/04/07	188	33.30	0	0.00	33.55	188	10,223	1.84%	大買/鉅額交易
2021/04/06	262	33.36	1	33.40	33.40	261	10,212	2.56%	大買/鉅額交易
2021/04/01	0	0.00	1	33.20	33.15	-1	10,136	-0.01%
2021/03/31	3	33.05	0	0.00	33.00	3	10,091	0.03%
2021/03/29	1	32.80	2	33.05	33.10	-1	10,029	-0.01%
2021/03/26	2	32.85	7	32.92	32.95	-5	10,034	-0.05%
2021/03/24	1	32.00	3	32.65	31.85	-2	9,895	-0.02%
2021/03/22	5	32.15	5	32.35	32.30	0	10,024	0.00%
2021/03/19	6	32.33	502	32.35	32.50	-496	10,043	-4.94%	大賣/鉅額交易
2021/03/18	1	32.95	1	33.25	33.10	0	9,850	0.00%
2021/03/17	3	33.00	0	0.00	32.95	3	9,958	0.03%
2021/03/16	1	32.80	23	32.60	32.75	-22	10,270	-0.21%
2021/03/15	0	0.00	3	32.10	32.30	-3	10,274	-0.03%
2021/03/12	1	32.00	0	0.00	32.15	1	10,378	0.01%
2021/03/11	0	0.00	9	32.04	32.25	-9	10,357	-0.09%
2021/03/10	1	31.00	0	0.00	31.00	1	10,132	0.01%
2021/03/09	1	30.70	8.5	30.98	31.10	-7.5	10,283	-0.07%
2021/03/08	102	30.50	2	31.15	30.50	100	10,323	0.97%	大買/
2021/03/05	0	0.00	2	30.53	30.50	-2	10,312	-0.02%
2021/03/04	0.5	30.45	0	0.00	30.40	0.5	10,968	0.00%
2021/03/03	1	30.25	0	0.00	30.30	1	11,056	0.01%
2021/03/02	108	30.16	1	30.55	29.80	107	11,088	0.96%	大買/鉅額交易
2021/02/26	231	30.17	1	30.45	30.20	230	11,149	2.06%	大買/鉅額交易
2021/02/25	0	0.00	6	30.76	30.70	-6	11,298	-0.05%
2021/02/24	75	30.28	1	30.70	30.35	74	11,589	0.64%
2021/02/23	0	0.00	63	30.15	30.30	-63	11,911	-0.53%
2021/02/22	1	29.60	21	29.80	29.65	-20	12,299	-0.16%
2021/02/19	80	29.15	0	0.00	29.50	80	12,681	0.63%
2021/02/18	0	0.00	3	29.40	29.55	-3	13,063	-0.02%
2021/02/17	0	0.00	1	29.30	29.05	-1	13,357	-0.01%
2021/02/03	1	29.10	0	0.00	29.00	1	14,616	0.01%
2021/02/02	0	0.00	2	29.23	29.30	-2	15,489	-0.01%
2021/02/01	0	0.00	2	28.70	28.70	-2	15,472	-0.01%
2021/01/29	2	28.13	0	0.00	28.00	2	15,437	0.01%
2021/01/28	5	28.94	3	29.12	28.85	2	15,340	0.01%
2021/01/27	1	28.90	0	0.00	28.75	1	15,262	0.01%
2021/01/21	10	28.45	2	28.45	28.45	8	15,323	0.05%
2021/01/20	3	28.25	0	0.00	28.25	3	15,336	0.02%
2021/01/18	2	29.05	2	29.20	29.20	0	15,069	0.00%
2021/01/15	1	29.35	0	0.00	29.30	1	15,015	0.01%
2021/01/14	1	29.15	15	29.17	29.05	-14	15,025	-0.09%
2021/01/13	0	0.00	14	29.14	29.50	-14	14,944	-0.09%
2021/01/12	9	29.28	650	28.98	29.05	-641	14,870	-4.31%	大賣/鉅額交易
2021/01/11	21	30.21	21	30.20	30.20	0	14,524	0.00%
2021/01/08	20	30.35	3	30.75	31.00	17	14,350	0.12%
2021/01/07	0	0.00	2	30.60	30.85	-2	14,180	-0.01%
2021/01/06	32	30.82	0	0.00	30.75	32	14,119	0.23%
2021/01/05	15	31.18	15	31.40	31.30	0	13,963	0.00%
2021/01/04	15	31.12	15	31.32	31.45	0	14,069	0.00%
2020/12/31	0	0.00	7	31.54	31.40	-7	14,003	-0.05%
2020/12/30	5	31.20	4	31.30	31.40	1	13,899	0.01%
2020/12/29	2	31.10	1	31.05	31.05	1	13,864	0.01%
2020/12/28	1	30.80	0	0.00	30.90	1	13,862	0.01%
2020/12/25	1	30.75	0	0.00	30.75	1	13,877	0.01%
2020/12/24	4	30.60	1	30.85	30.55	3	13,863	0.02%
2020/12/23	2	30.33	5	30.54	30.55	-3	13,884	-0.02%
2020/12/22	13	31.27	1	31.30	30.65	12	13,894	0.09%
2020/12/21	12	31.05	2	31.30	31.30	10	13,931	0.07%
2020/12/18	1	31.00	0	0.00	30.95	1	13,927	0.01%
2020/12/17	11	31.57	12	31.24	31.25	-1	13,906	-0.01%
2020/12/16	5	31.52	2	31.70	31.55	3	13,827	0.02%
2020/12/15	0	0.00	13	30.94	31.15	-13	13,600	-0.10%
2020/12/14	5	31.00	3	30.93	30.95	2	13,489	0.01%
2020/12/11	42	31.47	39	31.12	31.30	3	13,480	0.02%
2020/12/10	8	32.17	15	31.85	31.95	-7	13,240	-0.05%
2020/12/09	20	31.16	7	31.41	31.35	13	12,738	0.10%
2020/12/08	0	0.00	11	31.30	31.35	-11	12,666	-0.09%
2020/12/07	2	31.10	1	30.85	31.10	1	12,545	0.01%
2020/12/04	10	31.15	13	31.27	31.25	-3	12,476	-0.02%
2020/12/03	30	31.01	11	31.08	31.45	19	12,348	0.15%
2020/12/02	18	30.74	11	31.15	31.00	7	12,121	0.06%
2020/12/01	13	30.86	1	31.25	31.00	12	12,023	0.10%
2020/11/30	6	31.21	0	0.00	31.25	6	11,925	0.05%
2020/11/26	3	30.98	0	0.00	31.10	3	11,164	0.03%
2020/11/25	1	31.25	7	31.26	31.40	-6	11,203	-0.05%
2020/11/24	4	30.90	4	30.80	30.80	0	11,101	0.00%
2020/11/23	116	31.49	12	31.42	31.55	104	10,777	0.96%	大買/鉅額交易
2020/11/19	96	30.77	1	31.75	31.00	95	10,081	0.94%
2020/11/18	0	0.00	20	30.35	31.00	-20	9,627	-0.21%
2020/11/17	1	30.00	7	30.36	29.90	-6	9,291	-0.06%
2020/11/16	3	29.13	1	29.25	29.50	2	9,028	0.02%
2020/11/13	2	28.83	22	28.95	28.95	-20	8,865	-0.23%
2020/11/12	6	28.42	11	28.90	28.55	-5	8,734	-0.06%
2020/11/11	5	28.26	1	28.30	28.90	4	8,622	0.05%
2020/11/10	1	27.55	16	27.14	27.70	-15	7,857	-0.19%
2020/11/09	3	26.15	2	26.33	26.15	1	7,005	0.01%
2020/11/06	0	0.00	1	25.85	25.85	-1	7,014	-0.01%
2020/11/03	1	25.35	0.2	25.72	25.55	0.8	7,313	0.01%
2020/11/02	1	25.25	0	0.00	25.45	1	7,377	0.01%
2020/10/30	1	25.40	9	25.35	25.20	-8	7,507	-0.11%
2020/10/29	1	25.80	0	0.00	25.70	1	7,431	0.01%
2020/10/28	3	25.93	0	0.00	26.05	3	7,456	0.04%
2020/10/27	1	26.25	1	26.20	26.25	0	7,511	0.00%
2020/10/26	2	26.35	0	0.00	26.50	2	7,604	0.03%
2020/10/20	2	26.00	0	0.00	26.00	2	8,924	0.02%
2020/10/19	5	26.00	0	0.00	25.95	5	9,052	0.06%
2020/10/16	1	26.05	2	25.95	25.95	-1	9,119	-0.01%
2020/10/14	1	26.60	0	0.00	26.55	1	9,292	0.01%
2020/10/12	0	0.00	1	26.55	26.65	-1	10,302	-0.01%
2020/10/07	1	26.85	0	0.00	26.85	1	10,332	0.01%
2020/10/05	0	0.00	2	26.70	26.75	-2	10,469	-0.02%
2020/09/25	2	25.95	0	0.00	25.60	2	10,677	0.02%
2020/09/24	6	26.21	0	0.00	26.05	6	10,601	0.06%
2020/09/22	6	26.80	10	26.75	26.80	-4	10,633	-0.04%
2020/09/16	2	27.10	0	0.00	27.00	2	10,798	0.02%
2020/09/10	1	27.00	0	0.00	27.10	1	11,392	0.01%
2020/09/07	2	27.28	4	27.30	27.30	-2	11,587	-0.02%
2020/09/04	1	27.10	1	27.25	27.25	0	11,760	0.00%
2020/09/03	1	27.45	0	0.00	27.35	1	11,737	0.01%
2020/09/02	50	27.35	0	0.00	27.55	50	11,788	0.42%
2020/08/31	1	27.85	1	28.00	27.70	0	11,987	0.00%
2020/08/27	2	27.85	0	0.00	27.75	2	12,026	0.02%
2020/08/25	2	27.65	3	28.05	27.85	-1	12,456	-0.01%
2020/08/20	12	26.83	9	26.60	26.70	3	13,735	0.02%
2020/08/19	7	27.46	0	0.00	27.30	7	14,117	0.05%
2020/08/18	4	28.25	0	0.00	28.05	4	13,993	0.03%
2020/08/17	0	0.00	10	28.55	28.75	-10	14,127	-0.07%
2020/08/14	40	27.70	0	0.00	27.70	40	14,201	0.28%
2020/08/13	1	27.80	0	0.00	27.85	1	14,229	0.01%
2020/08/12	101	27.91	0	0.00	27.90	101	14,371	0.70%	大買/鉅額交易
2020/08/11	60	28.20	0	0.00	28.25	60	14,358	0.42%
2020/08/07	3	28.05	5	27.95	27.95	-2	14,409	-0.01%
2020/08/06	90	27.74	4	27.96	27.75	86	14,389	0.60%
2020/08/05	5	27.52	1	27.60	27.65	4	14,422	0.03%
2020/07/31	62	26.60	1.1	26.56	26.55	60.9	14,618	0.42%
2020/07/30	2	26.28	0	0.00	26.45	2	14,656	0.01%
2020/07/28	3	26.43	4	26.56	26.50	-1	14,507	-0.01%
2020/07/27	7	27.29	3	28.27	27.00	4	14,324	0.03%
2020/07/24	2	29.48	0	0.00	29.30	2	13,863	0.01%
2020/07/23	65	30.00	1	29.95	30.00	64	13,831	0.46%
2020/07/22	0	0.00	15	29.80	29.85	-15	13,793	-0.11%
2020/07/21	1	29.30	1	29.45	29.45	0	13,754	0.00%
2020/07/20	3	29.23	2	29.45	29.50	1	13,691	0.01%
2020/07/17	5	30.29	30	29.98	29.70	-25	13,678	-0.18%
2020/07/16	35	29.63	11.1	29.87	29.95	23.9	13,319	0.18%
2020/07/15	1	28.65	0	0.00	28.70	1	12,869	0.01%
2020/07/14	5	28.40	0	0.00	28.35	5	12,851	0.04%
2020/07/13	0	0.00	1	28.80	28.75	-1	12,864	-0.01%
2020/07/10	6	28.58	1	28.65	28.30	5	12,950	0.04%
2020/07/08	7	28.97	0	0.00	28.95	7	12,805	0.05%
2020/07/07	2	29.10	4	29.10	29.15	-2	12,773	-0.02%
2020/07/06	0	0.00	3	29.02	29.05	-3	12,761	-0.02%
2020/07/02	0	0.00	3.3	29.10	29.10	-3.3	12,958	-0.03%
2020/07/01	1	28.75	0	0.00	28.75	1	13,069	0.01%
2020/06/30	0	0.00	2	28.80	28.80	-2	13,043	-0.02%
2020/06/29	1	28.45	0	0.00	28.50	1	13,132	0.01%
2020/06/24	0	0.00	1	29.00	28.95	-1	13,135	-0.01%
2020/06/23	0	0.00	7	28.96	29.10	-7	13,239	-0.05%
2020/06/22	7	29.10	1	29.10	29.00	6	13,282	0.05%
2020/06/19	0	28.60	1	28.95	28.50	-1	13,298	-0.01%
2020/06/17	4	28.90	0	0.00	28.95	4	12,936	0.03%
2020/06/16	6	28.85	2	28.70	29.05	4	13,131	0.03%
2020/06/15	2	28.53	0	0.00	28.30	2	13,300	0.02%
2020/06/12	10	28.70	9	28.49	28.90	1	13,353	0.01%
2020/06/11	4	29.86	10	29.50	29.35	-6	13,386	-0.04%
2020/06/10	2	30.05	0	0.00	30.25	2	13,319	0.02%
2020/06/09	2	30.20	10	30.25	30.25	-8	13,570	-0.06%
2020/06/08	12	30.13	4	30.35	30.40	8	13,595	0.06%
2020/06/04	0	0.00	6	30.18	30.15	-6	13,406	-0.04%
2020/06/03	6	30.21	7	30.01	30.10	-1	13,426	-0.01%
2020/06/02	1	29.45	1	29.60	29.40	0	13,323	0.00%
2020/06/01	7	29.43	2	29.60	29.40	5	12,974	0.04%
2020/05/29	12	28.86	25	29.23	29.55	-13	12,915	-0.10%
2020/05/28	19	29.52	46	29.43	29.00	-27	12,634	-0.21%
2020/05/27	58	30.03	7	30.25	29.65	51	12,217	0.42%
2020/05/26	20	28.87	4	29.31	29.60	16	11,611	0.14%
2020/05/25	5	27.35	0	0.00	27.50	5	11,047	0.05%
2020/05/22	3	27.72	0	0.00	27.50	3	10,984	0.03%
2020/05/21	8	28.29	4	28.50	28.45	4	10,759	0.04%
2020/05/19	0	0.00	2	27.30	27.45	-2	10,489	-0.02%
2020/05/18	2	26.75	0	0.00	26.70	2	10,325	0.02%
2020/05/15	1	26.65	1	27.00	26.65	0	10,262	0.00%
2020/05/14	15	26.82	1	26.85	26.95	14	10,183	0.14%
2020/05/13	3	27.60	0	0.00	27.55	3	10,022	0.03%
2020/05/12	8	27.88	2	27.75	27.75	6	9,962	0.06%
2020/05/11	1	28.20	3	28.50	28.10	-2	9,872	-0.02%
2020/05/08	1	27.65	1	28.00	27.75	0	9,706	0.00%
2020/05/07	0	0.00	1	27.35	27.35	-1	9,495	-0.01%
2020/05/06	4	27.39	0	0.00	27.30	4	9,474	0.04%
2020/05/05	6	27.98	0	0.00	27.90	6	9,376	0.06%
2020/05/04	10	27.99	1	28.00	28.10	9	9,382	0.10%
2020/04/30	6	27.92	4	27.99	28.20	2	9,314	0.02%
2020/04/29	3	27.68	8	27.05	27.85	-5	9,177	-0.05%
2020/04/28	6	27.21	0	0.00	27.20	6	9,097	0.07%
2020/04/27	4	27.63	1	27.70	27.80	3	9,200	0.03%
2020/04/24	0	0.00	2	26.75	26.60	-2	9,080	-0.02%
2020/04/23	3	26.67	5	27.20	26.80	-2	9,016	-0.02%
2020/04/22	9	26.67	25	26.19	26.95	-16	8,917	-0.18%
2020/04/21	4	27.95	7	27.81	27.30	-3	8,813	-0.03%
2020/04/17	6	29.02	1	28.65	28.55	5	8,610	0.06%
2020/04/16	1	28.90	0	0.00	28.80	1	8,515	0.01%
2020/04/15	12	29.18	0	0.00	29.50	12	8,415	0.14%
2020/04/14	0	0.00	4	27.98	28.80	-4	8,310	-0.05%
2020/04/13	5	27.95	0	0.00	27.90	5	8,254	0.06%
2020/04/10	1	27.85	0	0.00	28.10	1	8,227	0.01%
2020/04/09	0	0.00	9	27.64	28.00	-9	8,183	-0.11%
2020/04/08	2	27.15	1	27.30	27.30	1	8,102	0.01%
2020/04/07	2	26.93	3	27.20	26.90	-1	7,955	-0.01%
2020/04/06	6	26.58	0	0.00	26.30	6	7,780	0.08%
2020/04/01	5	25.65	15	25.87	26.20	-10	7,564	-0.13%
2020/03/31	0	0.00	2	26.90	25.65	-2	7,418	-0.03%
2020/03/27	1	26.55	12	26.65	26.50	-11	7,103	-0.15%
2020/03/26	7	25.54	0	0.00	25.75	7	7,008	0.10%
2020/03/23	3	23.90	0	0.00	23.00	3	6,793	0.04%
2020/03/20	20	24.63	17	24.77	23.35	3	6,717	0.04%
2020/03/19	6	23.33	13	24.34	22.90	-7	6,479	-0.11%
2020/03/18	10	26.13	6	26.17	25.40	4	6,255	0.06%
2020/03/17	9	26.88	0	0.00	26.50	9	6,094	0.15%
2020/03/13	6	27.28	1	27.45	28.30	5	5,764	0.09%
2020/03/12	16	30.38	3	30.27	30.05	13	5,442	0.24%
2020/03/11	5	31.80	0	0.00	31.95	5	5,292	0.09%
2020/03/10	1	31.75	0	0.00	31.75	1	5,237	0.02%
2020/03/09	16	32.29	1	32.50	32.05	15	5,207	0.29%
2020/03/06	13	33.34	0	0.00	33.10	13	5,101	0.25%
2020/03/05	5	34.09	0	0.00	34.15	5	5,069	0.10%
2020/03/04	0	0.00	2	34.25	34.10	-2	5,116	-0.04%
2020/03/03	0	0.00	1	33.55	33.30	-1	5,049	-0.02%
2020/03/02	2	32.75	0	0.00	33.05	2	5,006	0.04%
2020/02/27	2	33.80	0	0.00	34.10	2	5,091	0.04%
2020/02/26	2	34.10	0	0.00	34.05	2	4,993	0.04%
2020/02/21	2	35.10	0	0.00	35.00	2	4,937	0.04%
2020/02/19	0	0.00	6	35.52	35.55	-6	5,048	-0.12%
2020/02/14	0	0.00	5	35.05	34.80	-5	5,320	-0.09%
2020/02/13	1	35.10	1	35.10	35.00	0	5,290	0.00%
2020/02/12	6	35.10	0	0.00	34.90	6	5,297	0.11%
2020/02/07	8	34.81	0	0.00	34.80	8	5,257	0.15%
2020/02/05	0	0.00	20	34.50	34.55	-20	5,262	-0.38%
2020/02/03	1	34.45	0	0.00	34.55	1	5,271	0.02%
2020/01/31	22	35.58	0	0.00	35.10	22	5,254	0.42%
2020/01/30	2	36.60	0	0.00	35.20	2	5,193	0.04%
2020/01/17	1	38.80	0	0.00	38.80	1	5,002	0.02%
2020/01/15	1	38.90	0	0.00	38.90	1	5,171	0.02%
2020/01/13	0	0.00	2	39.05	39.05	-2	5,473	-0.04%
2020/01/09	2	38.75	2	39.00	38.90	0	5,920	0.00%
2020/01/06	0	0.00	1	39.45	39.30	-1	6,093	-0.02%
2020/01/02	4	39.59	4	39.70	39.70	0	6,249	0.00%
2019/12/27	0	0.00	0	39.60	39.60	0	6,281	0.00%
2019/12/26	0	0.00	24.2	39.55	39.60	-24.2	6,326	-0.38%
2019/12/23	2	40.00	0	0.00	39.95	2	6,621	0.03%
2019/12/20	1	40.20	0	0.00	40.20	1	6,646	0.02%
2019/12/19	6	39.34	5	39.43	39.45	1	6,602	0.02%
2019/12/18	25	39.38	8	39.34	39.20	17	6,593	0.26%
2019/12/17	1	39.30	0	0.00	39.30	1	6,619	0.02%
2019/12/16	1	38.95	0	0.00	38.85	1	6,597	0.02%
2019/12/13	0	0.00	4	39.15	39.10	-4	6,600	-0.06%
2019/12/10	2	38.90	0	0.00	39.05	2	6,619	0.03%
2019/12/09	3	39.10	0	0.00	39.05	3	6,654	0.05%
2019/12/06	3	39.10	0	0.00	39.05	3	6,676	0.04%
2019/12/05	0	0.00	1	39.00	39.00	-1	6,690	-0.01%
2019/12/04	5	38.81	0	0.00	38.60	5	6,720	0.07%
2019/12/03	15	39.05	0	0.00	39.15	15	6,742	0.22%
2019/11/29	5	39.78	1	39.85	39.75	4	6,746	0.06%
2019/11/27	0	0.00	1	40.90	40.70	-1	6,840	-0.01%
2019/11/25	1	40.85	0	0.00	40.65	1	6,723	0.01%
2019/11/19	0	0.00	3	40.57	40.45	-3	6,856	-0.04%
2019/11/18	4	40.24	0	0.00	40.35	4	6,888	0.06%
2019/11/15	6	41.23	1	41.95	41.05	5	6,792	0.07%
2019/11/14	3	41.65	0	0.00	41.85	3	6,641	0.05%
2019/11/12	0	0.00	1	41.20	41.30	-1	6,714	-0.01%
2019/11/11	1	40.60	0	0.00	40.70	1	6,706	0.01%
2019/11/06	1	41.65	0	0.00	41.30	1	6,632	0.02%
2019/11/04	0	0.00	3	41.80	41.65	-3	6,607	-0.05%
2019/10/31	1	41.05	3	40.80	40.75	-2	6,510	-0.03%
2019/10/30	0	0.00	7	40.57	40.75	-7	6,494	-0.11%
2019/10/28	2	40.20	0	0.00	40.25	2	6,494	0.03%
2019/10/25	5	40.30	0	0.00	40.30	5	6,498	0.08%
2019/10/22	1	40.90	3	41.30	41.20	-2	6,504	-0.03%
2019/10/21	3	41.42	2	41.45	41.55	1	6,421	0.02%
2019/10/18	4	40.85	0	0.00	41.05	4	6,269	0.06%
2019/10/17	0	0.00	2	40.58	40.75	-2	6,125	-0.03%
2019/10/14	1	40.00	10.5	39.35	39.35	-9.5	5,886	-0.16%
2019/10/02	2	39.75	2.1	39.51	39.75	-0.1	5,831	0.00%
2019/09/26	0	0.00	2	39.70	39.80	-2	5,823	-0.03%
2019/09/25	1	39.75	1	39.65	39.30	0	5,765	0.00%
2019/09/24	5	39.45	10	39.42	39.25	-5	5,750	-0.09%
2019/09/12	1	39.00	0	0.00	39.15	1	6,014	0.02%
2019/09/11	0	0.00	11	39.75	39.50	-11	6,018	-0.18%
2019/09/10	0	0.00	1	39.35	39.45	-1	5,991	-0.02%
2019/09/09	1	39.55	0	0.00	39.45	1	5,982	0.02%
2019/09/06	0	0.00	5	39.65	39.70	-5	5,962	-0.08%
2019/09/05	2	39.80	3	39.77	39.85	-1	5,961	-0.02%
2019/09/03	7	39.20	2	39.35	39.10	5	5,915	0.08%
2019/09/02	1	39.10	16	39.05	39.00	-15	5,943	-0.25%
2019/08/30	2	38.98	2	39.00	39.20	0	5,946	0.00%
2019/08/29	5	38.32	5	38.55	38.55	0	5,852	0.00%
2019/08/27	7	38.08	0	0.00	37.90	7	5,897	0.12%
2019/08/26	5	37.95	0	0.00	37.90	5	5,877	0.09%
2019/08/20	2	38.00	0	0.00	38.15	2	5,876	0.03%
2019/08/19	0	0.00	1	38.20	37.70	-1	5,859	-0.02%
2019/08/16	0	0.00	1	37.80	38.00	-1	5,877	-0.02%
2019/08/15	6	38.25	0	0.00	38.00	6	5,866	0.10%
2019/08/08	1	37.05	0	0.00	37.25	1	6,112	0.02%
2019/08/02	1	36.90	0	0.00	36.90	1	6,129	0.02%
2019/08/01	0	0.00	5	37.65	37.55	-5	6,105	-0.08%
2019/07/30	1	38.25	0	0.00	38.05	1	5,969	0.02%
2019/07/24	10	39.50	0.1	39.30	39.45	9.9	5,867	0.17%
2019/07/23	0	0.00	2	39.03	39.20	-2	5,811	-0.03%
2019/07/22	1	39.15	1	38.95	39.15	0	5,756	0.00%
2019/07/19	0	0.00	7	39.15	39.20	-7	5,738	-0.12%
2019/07/17	0	0.00	1	38.90	38.80	-1	5,688	-0.02%
2019/07/11	5	38.35	0	0.00	38.45	5	5,695	0.09%
2019/07/09	1	37.70	0	0.00	37.65	1	5,665	0.02%
2019/07/08	1	37.70	0	0.00	37.85	1	5,665	0.02%
2019/07/05	0	0.00	2	39.10	39.10	-2	5,660	-0.04%
2019/07/03	1	39.00	1	39.35	39.05	0	5,590	0.00%
2019/07/02	0	0.00	2	39.30	39.30	-2	5,585	-0.04%
2019/06/26	0	0.00	3	38.50	38.60	-3	5,617	-0.05%
2019/06/25	1	38.05	0	0.00	38.05	1	5,658	0.02%
2019/06/21	0	0.00	3	38.12	38.20	-3	5,794	-0.05%
2019/06/20	0	0.00	1	38.20	37.85	-1	5,747	-0.02%
2019/06/17	0	0.00	6	37.50	37.50	-6	5,735	-0.10%
2019/06/13	0	0.00	1	37.50	37.40	-1	5,727	-0.02%
2019/06/11	1	37.50	0	0.00	37.70	1	5,706	0.02%
2019/06/06	1	36.85	1	36.80	37.20	0	5,621	0.00%
2019/06/04	1	36.45	0	0.00	36.50	1	5,637	0.02%
2019/06/03	0	0.00	9	36.11	36.10	-9	5,674	-0.16%
2019/05/31	1	35.80	0	0.00	35.85	1	5,646	0.02%
2019/05/29	3	35.60	0	0.00	35.70	3	5,631	0.05%
2019/05/24	1	35.85	0	0.00	35.90	1	5,695	0.02%
2019/05/17	2	36.35	0	0.00	35.75	2	5,575	0.04%
2019/05/15	1	35.40	1	35.20	35.30	0	5,436	0.00%
2019/05/14	1	35.20	2	35.18	35.30	-1	5,496	-0.02%
2019/05/07	2	36.60	0	0.00	37.05	2	5,706	0.04%
2019/05/02	0	0.00	2	37.10	37.05	-2	5,775	-0.03%
2019/04/30	1	37.35	0	0.00	37.55	1	5,774	0.02%
2019/04/29	0	0.00	1	37.60	37.50	-1	5,751	-0.02%
2019/04/24	2	37.55	0	0.00	37.65	2	5,898	0.03%
2019/04/23	3	37.53	0	0.00	37.50	3	5,959	0.05%
2019/04/16	1	36.50	0	0.00	36.85	1	5,927	0.02%
2019/04/01	0	0.00	1	36.45	36.65	-1	5,610	-0.02%
2019/03/29	1	36.60	0	0.00	37.55	1	5,450	0.02%
2019/03/28	1	35.90	0	0.00	36.85	1	5,351	0.02%
2019/03/27	0	0.00	25	36.69	36.85	-25	5,182	-0.48%
2019/03/14	0	0.00	2	38.95	39.10	-2	5,391	-0.04%
2019/03/12	0	0.00	1	38.95	39.10	-1	5,447	-0.02%
2019/03/08	10	38.60	0	0.00	38.95	10	5,485	0.18%
2019/03/06	0	0.00	0	39.10	39.30	0	5,570	0.00%
2019/02/27	0	0.00	6	38.50	38.80	-6	5,392	-0.11%
2019/02/26	0	0.00	1	37.55	38.00	-1	5,283	-0.02%
2019/02/22	2	37.90	0	0.00	38.15	2	5,211	0.04%
2019/02/21	0	0.00	1	37.60	37.85	-1	5,213	-0.02%
2019/02/15	0	0.00	11	37.00	37.05	-11	5,093	-0.22%
2019/02/12	0	0.00	1	37.15	37.15	-1	4,957	-0.02%
2019/02/11	0	0.00	2	36.65	36.65	-2	4,902	-0.04%
2019/01/30	0	0.00	2	36.80	36.80	-2	4,869	-0.04%
2019/01/29	0	0.00	10	36.45	36.55	-10	4,729	-0.21%
2019/01/23	0	0.00	1	35.70	36.30	-1	4,561	-0.02%
2019/01/17	0	0.00	2	35.55	35.65	-2	4,497	-0.04%
2019/01/15	0	0.00	3	35.00	35.10	-3	4,347	-0.07%
2019/01/11	0	0.00	2	34.60	34.55	-2	4,268	-0.05%
2019/01/09	1	34.60	15	34.60	34.70	-14	4,212	-0.33%
2019/01/08	0	0.00	11	34.19	34.20	-11	4,138	-0.27%
2019/01/07	0.1	33.90	1	33.90	33.90	-0.9	4,158	-0.02%
2019/01/04	10	33.20	7	33.10	33.40	3	4,153	0.07%
2019/01/03	0	0.00	7	32.97	33.00	-7	4,302	-0.16%
2018/12/28	0	0.00	3	32.53	32.60	-3	4,313	-0.07%
2018/12/26	0	0.00	0.1	31.60	31.70	-0.1	4,368	0.00%
2018/12/25	0	0.00	1	31.95	31.90	-1	4,417	-0.02%
2018/12/24	0	0.00	1	32.45	32.40	-1	4,477	-0.02%
2018/12/19	8	32.63	6	32.70	32.70	2	4,588	0.04%
2018/12/17	4	32.10	4	32.40	32.30	0	4,596	0.00%
2018/12/11	5	30.89	0	0.00	30.80	5	4,524	0.11%
2018/12/10	8	31.94	0	0.00	31.90	8	4,321	0.19%
2018/12/06	1	33.25	0	0.00	33.55	1	4,243	0.02%
2018/12/05	7	33.36	0	0.00	33.25	7	4,226	0.17%
2018/12/04	6	34.25	0	0.00	34.10	6	4,271	0.14%
2018/11/23	1	32.75	0	0.00	32.90	1	4,031	0.02%
2018/11/20	0.1	33.65	0	0.00	33.65	0.1	4,013	0.00%
2018/11/19	0	0.00	15	33.30	33.35	-15	3,978	-0.38%
2018/11/16	0	0.00	2	32.90	32.60	-2	3,978	-0.05%
2018/11/12	0	0.00	1	32.10	32.25	-1	4,107	-0.02%
2018/11/06	1	31.50	0	0.00	31.50	1	4,138	0.02%
2018/11/02	0	0.00	10	31.20	31.70	-10	4,174	-0.24%
2018/10/25	1	29.70	0	0.00	29.55	1	4,153	0.02%
2018/10/24	0	0.00	10	30.10	30.10	-10	4,335	-0.23%
2018/10/15	1	29.20	0	0.00	29.05	1	4,573	0.02%
2018/10/12	0	0.00	1	29.60	29.80	-1	4,583	-0.02%
2018/10/11	33	29.52	0	0.00	29.20	33	4,673	0.71%
2018/10/08	1	31.00	0	0.00	31.35	1	4,578	0.02%
2018/10/05	3	31.57	0	0.00	31.50	3	4,599	0.07%
2018/10/04	2	31.90	0	0.00	31.90	2	4,581	0.04%
2018/09/28	0	0.00	1	32.45	32.25	-1	4,634	-0.02%
2018/09/20	1	32.10	0	0.00	32.10	1	4,752	0.02%
2018/09/19	0	0.00	0.1	32.00	31.95	-0.1	4,794	0.00%
2018/09/14	2	31.73	0	0.00	31.65	2	4,949	0.04%
2018/09/13	4	31.41	0	0.00	31.40	4	4,983	0.08%
2018/09/07	22	32.67	0	0.00	32.30	22	5,560	0.40%
2018/08/29	1	33.65	0	0.00	33.75	1	5,743	0.02%
2018/08/27	1	33.75	0	0.00	33.75	1	5,967	0.02%
2018/08/24	1	33.45	0	0.00	33.30	1	5,958	0.02%
2018/08/21	3	33.55	10	33.60	33.60	-7	6,065	-0.12%
2018/08/20	0	0.00	1	33.05	33.05	-1	6,031	-0.02%
2018/08/17	1	32.30	4	32.40	32.30	-3	6,056	-0.05%
2018/08/16	20	32.55	0	0.00	32.50	20	6,048	0.33%
2018/08/15	0	0.00	1	33.25	33.15	-1	6,048	-0.02%
2018/08/13	2	33.40	0	0.00	33.20	2	6,086	0.03%
2018/07/27	0	0.00	10	35.00	34.95	-10	6,061	-0.16%
2018/07/20	0	0.00	3	34.15	33.90	-3	6,000	-0.05%
2018/07/06	3	33.60	0	0.00	33.05	3	6,340	0.05%
2018/07/05	5	35.50	0	0.00	35.50	5	6,280	0.08%
2018/07/03	9	34.94	0	0.00	34.90	9	6,377	0.14%
2018/06/29	0	0.00	1	34.95	35.40	-1	6,296	-0.02%
2018/06/28	11	34.64	0	0.00	34.50	11	6,222	0.18%
2018/06/27	5	34.80	0	0.00	34.55	5	6,175	0.08%
2018/06/15	3	36.40	0	0.00	36.40	3	5,329	0.06%
2018/06/12	1	37.40	1	37.35	37.20	0	5,305	0.00%
2018/06/11	0	0.00	1	37.10	37.65	-1	5,290	-0.02%
2018/06/08	1	37.50	0	0.00	37.65	1	5,287	0.02%
2018/06/06	1	37.55	20.1	37.17	37.40	-19.1	5,346	-0.36%
2018/06/04	6	36.55	0	0.00	36.50	6	5,114	0.12%
2018/05/28	6	36.54	0	0.00	36.55	6	5,095	0.12%
2018/04/23	1	36.60	0	0.00	36.60	1	5,576	0.02%
2018/04/20	1	37.00	0	0.00	37.00	1	5,556	0.02%
2018/04/17	2	38.25	5	38.70	38.15	-3	5,241	-0.06%
2018/04/12	0	0.00	0.9	38.55	38.70	-0.9	5,028	-0.02%
2018/04/11	0	0.00	2	38.15	38.45	-2	4,997	-0.04%
2018/04/10	2	37.75	0	0.00	38.10	2	4,979	0.04%
2018/03/31	2	39.40	3	39.40	39.40	-1	4,828	-0.02%
2018/03/21	4	38.40	0.1	38.00	38.15	3.9	4,847	0.08%
2018/03/20	2	37.95	0	0.00	38.05	2	4,893	0.04%
2018/03/09	0	0.00	4	36.85	36.80	-4	4,596	-0.09%
2018/03/08	4	36.55	0	0.00	36.35	4	4,601	0.09%
2018/03/07	2	36.70	0	0.00	36.65	2	4,560	0.04%
2018/02/26	0.1	37.10	0	0.00	37.00	0.1	4,495	0.00%
2018/02/05	1	38.25	0	0.00	38.05	1	4,315	0.02%
2018/01/31	1	38.70	0	0.00	39.20	1	4,213	0.02%
2018/01/25	3	39.50	3	39.50	39.65	0	4,068	0.00%
2018/01/24	0	0.00	2	38.95	39.45	-2	3,984	-0.05%
2018/01/23	0	0.00	1	38.95	39.00	-1	3,925	-0.03%
2018/01/15	0	0.00	5	38.15	38.15	-5	3,691	-0.14%
2018/01/11	5	38.05	0	0.00	38.25	5	3,757	0.13%
2018/01/04	0	0.00	10	37.90	37.95	-10	3,749	-0.27%
2018/01/03	2	38.18	0	0.00	38.20	2	3,806	0.05%