旺宏 (2337)-美好-泰山券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.40
漲跌
▲0.10
漲幅
+0.38%
成交量
5,749張
產業
上市半導體類股
2503人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	26.10	2	26.10	26.30	-1	7,568	-0.01%
2024/04/15	0	0.00	1	26.80	26.70	-1	7,433	-0.01%
2024/04/12	2	26.98	0	0.00	26.90	2	7,434	0.03%
2024/04/11	3	27.40	0	0.00	27.40	3	7,392	0.04%
2024/04/10	0	0.00	1.1	27.81	27.85	-1.1	7,418	-0.01%
2024/04/09	0	0.00	1	27.70	27.85	-1	7,498	-0.01%
2024/04/08	1	27.80	1	27.75	27.80	0	7,571	0.00%
2024/04/03	2	27.13	0	0.00	27.15	2	7,495	0.03%
2024/04/02	0	0.00	1	27.45	27.45	-1	7,836	-0.01%
2024/04/01	0	0.00	2	27.28	27.30	-2	8,270	-0.02%
2024/03/27	1	26.70	2	26.75	26.70	-1	8,589	-0.01%
2024/03/26	5	26.84	5	26.90	26.75	0	8,627	0.00%
2024/03/25	6	27.15	0	0.00	26.85	6	8,637	0.07%
2024/03/22	0	0.00	2	27.73	27.45	-2	8,571	-0.02%
2024/03/21	10	27.25	1	27.35	27.05	9	8,614	0.10%
2024/03/15	0	0.00	1	26.90	26.75	-1	9,207	-0.01%
2024/03/14	1.2	26.78	0	0.00	26.70	1.2	9,154	0.01%
2024/03/13	5	27.11	0	0.00	26.95	5	9,221	0.05%
2024/03/12	0.2	27.55	1	27.55	27.55	-0.8	9,136	-0.01%
2024/03/07	2	27.38	3.5	27.99	27.30	-1.5	9,083	-0.02%
2024/03/06	2	27.80	2	27.80	27.80	0	8,990	0.00%
2024/03/05	3	27.92	0	0.00	27.90	3	9,049	0.03%
2024/03/04	20	28.40	0	0.00	28.35	20	8,974	0.22%
2024/03/01	0	0.00	0.2	28.35	28.20	-0.2	8,982	0.00%
2024/02/29	2	28.25	1	28.45	28.45	1	9,007	0.01%
2024/02/27	2	28.20	0	0.00	28.20	2	9,010	0.02%
2024/02/26	2	28.43	0	0.00	28.25	2	9,039	0.02%
2024/02/23	1	28.70	0	0.00	28.70	1	8,962	0.01%
2024/02/21	2	28.70	0	0.00	28.75	2	9,028	0.02%
2024/02/20	3	28.97	0	0.00	28.75	3	8,984	0.03%
2024/02/19	0	0.00	1	29.15	29.15	-1	8,964	-0.01%
2024/02/16	0	0.00	0.5	29.00	29.00	-0.5	9,145	-0.01%
2024/02/15	0.2	28.50	0	0.00	28.55	0.2	9,072	0.00%
2024/02/02	2	28.50	0	0.00	28.70	2	8,916	0.02%
2024/02/01	1	28.60	0	0.00	28.90	1	8,877	0.01%
2024/01/31	0	0.00	11	28.68	29.20	-11	8,856	-0.12%
2024/01/30	10	28.98	0	0.00	28.85	10	8,622	0.12%
2024/01/29	8	29.76	0	0.00	29.50	8	8,505	0.09%
2024/01/26	1.2	30.19	4	30.20	30.55	-2.8	8,362	-0.03%
2024/01/25	3	30.25	0	0.00	30.00	3	8,392	0.04%
2024/01/24	6.2	30.36	3	30.50	30.10	3.2	8,571	0.04%
2024/01/23	0	0.00	8	30.26	30.30	-8	8,771	-0.09%
2024/01/22	0.2	29.90	1	30.40	30.05	-0.8	8,976	-0.01%
2024/01/19	0	0.00	1	29.70	29.70	-1	9,187	-0.01%
2024/01/17	6	29.17	0	0.00	29.00	6	9,939	0.06%
2024/01/16	2	29.80	0	0.00	29.90	2	9,842	0.02%
2024/01/15	0	0.00	0.1	30.40	30.30	-0.1	9,776	0.00%
2024/01/12	0	0.00	1	30.50	30.35	-1	9,742	-0.01%
2024/01/11	0.2	30.25	0	0.00	30.25	0.2	9,743	0.00%
2024/01/10	0	0.00	2	30.10	30.05	-2	9,821	-0.02%
2024/01/09	0.2	30.30	0	0.00	30.25	0.2	9,804	0.00%
2024/01/08	1	30.75	0	0.00	30.80	1	9,797	0.01%
2024/01/05	2	31.25	0	0.00	31.05	2	9,731	0.02%
2024/01/04	0	0.00	4	31.05	31.20	-4	9,709	-0.04%
2024/01/02	6	31.60	2	31.70	31.40	4	9,609	0.04%
2023/12/29	1	31.30	1	31.55	31.35	0	9,543	0.00%
2023/12/28	2	31.75	6	32.19	31.75	-4	9,501	-0.04%
2023/12/27	6	31.98	12.1	31.84	31.95	-6.1	9,258	-0.07%
2023/12/26	0	0.00	6	30.67	30.90	-6	8,859	-0.07%
2023/12/25	1	30.35	0	0.00	30.50	1	8,822	0.01%
2023/12/22	11	30.20	13	30.75	30.35	-2	8,903	-0.02%
2023/12/21	0	0.00	1	30.20	30.30	-1	8,825	-0.01%
2023/12/20	2	29.80	0.1	30.00	30.05	1.9	8,797	0.02%
2023/12/19	11	29.50	0	0.00	29.45	11	8,821	0.12%
2023/12/18	7	29.95	1	29.80	29.90	6	8,813	0.07%
2023/12/15	1	30.10	5.1	30.09	30.10	-4.1	8,705	-0.05%
2023/12/13	0	0.00	1	28.90	29.00	-1	8,199	-0.01%
2023/12/08	0.2	28.45	0	0.00	28.45	0.2	8,713	0.00%
2023/12/07	5	28.50	0	0.00	28.45	5	8,691	0.06%
2023/12/05	2	28.63	0	0.00	28.65	2	8,963	0.02%
2023/12/04	10	29.00	0	0.00	29.00	10	9,215	0.11%
2023/11/29	0	0.00	1	28.85	28.85	-1	9,548	-0.01%
2023/11/28	0	0.00	10	28.60	28.65	-10	9,959	-0.10%
2023/11/27	0.1	28.50	0.4	28.30	28.25	-0.3	11,045	0.00%
2023/11/21	10	28.65	0	0.00	28.65	10	13,455	0.07%
2023/11/20	0	0.00	1	28.80	28.70	-1	13,469	-0.01%
2023/11/15	2.2	28.62	5	28.30	28.35	-2.8	13,464	-0.02%
2023/11/13	0	0.00	4	27.68	27.55	-4	13,298	-0.03%
2023/11/08	3	27.65	0	0.00	27.70	3	13,345	0.02%
2023/11/07	0.1	28.20	1	28.20	28.15	-0.9	13,257	-0.01%
2023/11/06	2	28.25	6	28.24	28.30	-4	13,266	-0.03%
2023/11/03	1	28.00	5.1	28.00	27.85	-4.1	13,249	-0.03%
2023/11/02	4	27.55	9	27.96	27.95	-5	13,294	-0.04%
2023/11/01	7	26.96	0	0.00	27.40	7	13,205	0.05%
2023/10/31	12	27.16	0	0.00	27.00	12	13,095	0.09%
2023/10/30	3	27.67	0	0.00	27.75	3	12,958	0.02%
2023/10/27	4	28.19	1	28.35	28.50	3	12,743	0.02%
2023/10/26	4	28.73	0	0.00	28.65	4	12,618	0.03%
2023/10/25	6	29.97	2	29.75	29.65	4	12,433	0.03%
2023/10/24	0	0.00	2	32.60	32.40	-2	11,974	-0.02%
2023/10/23	1	32.65	0	0.00	32.70	1	12,173	0.01%
2023/10/19	0	0.00	1	32.70	32.80	-1	12,218	-0.01%
2023/10/17	0	0.00	1	32.60	32.45	-1	12,239	-0.01%
2023/10/16	2.2	32.23	0	0.00	32.25	2.2	12,306	0.02%
2023/10/11	11	32.76	1	32.80	32.75	10	12,422	0.08%
2023/10/06	0	0.00	13.1	32.57	32.70	-13.1	12,391	-0.11%
2023/10/05	4	32.35	3	32.57	32.35	1	12,369	0.01%
2023/10/04	16	31.70	0	0.00	31.65	16	12,303	0.13%
2023/10/03	4	32.25	10	32.48	32.20	-6	12,316	-0.05%
2023/10/02	4	31.51	0	0.00	31.70	4	12,245	0.03%
2023/09/27	11	32.03	0	0.00	32.05	11	12,051	0.09%
2023/09/26	14	32.63	5	32.90	32.75	9	11,911	0.08%
2023/09/22	1	32.50	0	0.00	33.30	1	11,784	0.01%
2023/09/21	1.2	33.55	0	0.00	33.55	1.2	11,775	0.01%
2023/09/20	1	33.85	1	34.25	34.05	0	11,774	0.00%
2023/09/19	1	34.35	0	0.00	34.35	1	11,771	0.01%
2023/09/18	1	34.70	0	0.00	34.70	1	12,092	0.01%
2023/09/15	0	0.00	7	34.94	35.00	-7	12,366	-0.06%
2023/09/14	2	34.40	2	34.60	34.35	0	12,650	0.00%
2023/09/12	0.2	34.00	2	33.75	34.00	-1.8	14,031	-0.01%
2023/09/11	11	33.91	2	34.30	33.75	9	14,181	0.06%
2023/09/07	2	34.23	7	34.51	34.35	-5	14,250	-0.04%
2023/09/06	0	0.00	4	33.95	33.95	-4	14,042	-0.03%
2023/09/05	0	0.00	4	33.68	33.85	-4	14,043	-0.03%
2023/09/04	0	0.00	1.9	33.50	33.50	-1.9	14,070	-0.01%
2023/09/01	4	33.61	4	33.58	33.20	0	14,047	0.00%
2023/08/31	11	34.29	11.9	34.51	33.70	-0.9	13,780	-0.01%
2023/08/30	48	34.84	53	34.99	34.75	-5	12,862	-0.04%
2023/08/29	1	31.50	20	31.65	32.35	-19	10,765	-0.18%
2023/08/23	0	0.00	4	30.78	31.20	-4	10,762	-0.04%
2023/08/22	3	30.30	0	0.00	30.20	3	10,770	0.03%
2023/08/21	2	30.20	2	30.33	30.35	0	10,745	0.00%
2023/08/17	0	0.00	3	30.30	30.35	-3	10,883	-0.03%
2023/08/15	0	0.00	1	30.35	30.35	-1	10,912	-0.01%
2023/08/14	1	30.20	0	0.00	30.15	1	11,020	0.01%
2023/08/09	2	30.75	0	0.00	30.90	2	11,168	0.02%
2023/08/08	4.2	30.95	0	0.00	30.95	4.2	11,212	0.04%
2023/08/07	0.2	31.65	0	0.00	31.65	0.2	11,158	0.00%
2023/08/04	1	31.50	1	31.75	31.90	0	11,177	0.00%
2023/08/02	13	31.48	0	0.00	31.20	13	11,256	0.12%
2023/08/01	0	0.00	1	31.80	31.80	-1	11,198	-0.01%
2023/07/31	0	0.00	2	31.65	31.20	-2	11,221	-0.02%
2023/07/28	0.2	30.90	3	31.48	31.15	-2.8	11,173	-0.03%
2023/07/27	5	30.24	3	30.60	30.60	2	11,179	0.02%
2023/07/26	4	30.04	0	0.00	30.10	4	11,116	0.04%
2023/07/25	0.2	31.00	0	0.00	31.00	0.2	10,987	0.00%
2023/07/21	0.2	31.20	2	31.00	31.10	-1.8	11,525	-0.02%
2023/07/20	2.2	31.45	0	0.00	31.35	2.2	11,807	0.02%
2023/07/19	1.2	31.98	0	0.00	31.80	1.2	11,890	0.01%
2023/07/18	2	31.88	5	32.09	32.15	-3	11,929	-0.03%
2023/07/17	1.2	31.86	0	0.00	32.50	1.2	11,840	0.01%
2023/07/14	0	0.00	1	32.15	32.15	-1	11,822	-0.01%
2023/07/13	0.2	31.90	0	0.00	32.05	0.2	11,852	0.00%
2023/07/12	0	0.00	1	31.85	31.85	-1	11,829	-0.01%
2023/07/11	0	0.00	1	31.95	31.95	-1	11,816	-0.01%
2023/07/10	2	31.78	0	0.00	31.80	2	11,877	0.02%
2023/07/07	2	32.00	8	32.15	32.25	-6	11,850	-0.05%
2023/07/06	2	32.60	0	0.00	32.35	2	11,904	0.02%
2023/07/04	0.2	32.40	0	0.00	32.25	0.2	12,065	0.00%
2023/07/03	0.2	32.50	0	0.00	32.50	0.2	12,168	0.00%
2023/06/30	0.2	32.65	0	0.00	32.70	0.2	12,558	0.00%
2023/06/29	4.2	32.86	7	32.84	32.70	-2.8	12,708	-0.02%
2023/06/28	3.2	32.54	0	0.00	32.40	3.2	12,606	0.03%
2023/06/27	1	32.45	16	32.69	32.75	-15	12,610	-0.12%
2023/06/26	2	32.35	0	0.00	32.85	2	12,530	0.02%
2023/06/21	3.2	32.28	0	0.00	32.25	3.2	12,162	0.03%
2023/06/20	10.2	32.97	0	0.00	32.60	10.2	11,776	0.09%
2023/06/19	4	35.08	2.3	35.00	34.90	1.7	11,043	0.02%
2023/06/16	1	34.35	6	34.68	34.85	-5	10,242	-0.05%
2023/06/15	0	0.00	4	33.99	33.90	-4	9,409	-0.04%
2023/06/14	0	0.00	12	33.30	33.60	-12	9,278	-0.13%
2023/06/13	0	0.00	12	32.78	32.80	-12	9,067	-0.13%
2023/06/12	0	0.00	10	32.35	32.40	-10	8,934	-0.11%
2023/06/09	25	32.11	0	0.00	32.10	25	8,861	0.28%
2023/06/08	2.2	32.26	0	0.00	32.30	2.2	8,748	0.03%
2023/06/07	1	33.10	0	0.00	33.00	1	8,599	0.01%
2023/06/06	0	0.00	12	33.65	33.30	-12	8,500	-0.14%
2023/06/05	10.2	33.60	0	0.00	33.40	10.2	8,386	0.12%
2023/06/02	1	33.86	12	33.96	33.85	-11	8,263	-0.13%
2023/06/01	0	0.00	1	33.70	33.65	-1	8,137	-0.01%
2023/05/31	5.2	33.42	0	0.00	33.30	5.2	8,351	0.06%
2023/05/30	0	0.00	7	33.17	33.10	-7	8,342	-0.08%
2023/05/29	8	33.53	12	33.50	33.40	-4	8,334	-0.05%
2023/05/26	1	33.00	0	0.00	32.95	1	8,319	0.01%
2023/05/23	1	32.90	0	0.00	32.80	1	8,222	0.01%
2023/05/22	2	32.73	0	0.00	32.70	2	8,125	0.02%
2023/05/19	1	32.60	0	0.00	32.80	1	8,091	0.01%
2023/05/18	9.2	32.65	4	32.85	32.90	5.2	8,088	0.06%
2023/05/16	3	32.43	0	0.00	32.05	3	8,164	0.04%
2023/05/15	0	0.00	1	32.45	32.45	-1	8,088	-0.01%
2023/05/12	5	32.01	0	0.00	31.90	5	8,018	0.06%
2023/05/11	5	32.01	0	0.00	31.85	5	7,930	0.06%
2023/05/10	1.2	32.31	0	0.00	32.30	1.2	7,880	0.02%
2023/05/09	0.2	32.65	0	0.00	32.65	0.2	7,843	0.00%
2023/05/08	1.2	32.46	10	32.70	32.50	-8.8	7,753	-0.11%
2023/05/04	0	0.00	1	32.60	32.60	-1	8,158	-0.01%
2023/04/27	0	0.00	3	32.33	32.50	-3	8,149	-0.04%
2023/04/26	20.2	31.84	0	0.00	31.80	20.2	7,934	0.25%
2023/04/25	24.2	33.24	0	0.00	33.20	24.2	7,548	0.32%
2023/04/24	0	0.00	2	34.25	34.25	-2	7,196	-0.03%
2023/04/21	3.2	33.79	1	33.65	33.70	2.2	7,057	0.03%
2023/04/20	0.2	34.10	2	34.25	34.10	-1.8	6,969	-0.03%
2023/04/19	11.2	34.08	1	34.25	33.95	10.2	7,030	0.15%
2023/04/18	5.2	34.35	0	0.00	34.30	5.2	6,999	0.07%
2023/04/17	2	34.35	0	0.00	34.70	2	7,015	0.03%
2023/04/14	0.2	34.70	0	0.00	34.65	0.2	6,975	0.00%
2023/04/13	4	34.75	0	0.00	34.65	4	6,962	0.06%
2023/04/12	0.2	35.20	4	35.20	35.20	-3.8	6,934	-0.05%
2023/04/11	2	35.25	0	0.00	35.15	2	6,956	0.03%
2023/04/10	0.2	34.85	0	0.00	34.85	0.2	6,928	0.00%
2023/04/07	0.2	35.15	3	35.12	35.15	-2.8	6,901	-0.04%
2023/04/06	2.2	34.39	0	0.00	34.35	2.2	6,843	0.03%
2023/03/31	16	35.55	15	35.28	35.05	1	6,913	0.01%
2023/03/30	1	34.55	36	34.78	34.75	-35	6,823	-0.51%
2023/03/29	4	33.70	0	0.00	33.70	4	7,160	0.06%
2023/03/28	0.1	33.90	1	34.75	33.90	-0.9	7,666	-0.01%
2023/03/27	0	0.00	11.2	34.55	34.70	-11.2	8,103	-0.14%
2023/03/24	0	0.00	2	34.70	34.70	-2	8,582	-0.02%
2023/03/23	6.2	34.01	0	0.00	34.05	6.2	8,562	0.07%
2023/03/22	0.2	34.10	10	34.15	34.10	-9.8	8,649	-0.11%
2023/03/21	5.2	34.25	10	34.60	34.25	-4.8	8,762	-0.05%
2023/03/20	0.2	34.15	0	0.00	34.25	0.2	8,885	0.00%
2023/03/17	0	0.00	1	34.10	33.90	-1	8,980	-0.01%
2023/03/16	2	33.33	0	0.00	33.25	2	9,015	0.02%
2023/03/15	0.2	33.60	0	0.00	33.60	0.2	9,141	0.00%
2023/03/14	5.2	33.60	0	0.00	33.55	5.2	9,395	0.06%
2023/03/13	10	33.60	1	33.80	34.00	9	9,665	0.09%
2023/03/10	17.2	34.36	0	0.00	34.10	17.2	9,766	0.18%
2023/03/09	0.1	34.80	0.1	34.80	34.80	0	9,925	0.00%
2023/03/08	0.2	34.90	0	0.00	34.90	0.2	9,992	0.00%
2023/03/07	5	35.10	0	0.00	35.05	5	9,979	0.05%
2023/03/06	7	35.42	0	0.00	35.35	7	9,939	0.07%
2023/03/03	2	35.15	23.1	35.58	35.75	-21.1	9,930	-0.21%
2023/03/02	16	34.72	11	34.80	34.80	5	9,716	0.05%
2023/03/01	10	33.85	0	0.00	34.30	10	9,791	0.10%
2023/02/24	1.3	34.47	0	0.00	34.45	1.3	9,864	0.01%
2023/02/23	20.2	34.70	2	34.65	34.65	18.2	9,994	0.18%
2023/02/22	0.2	34.60	0	0.00	34.60	0.2	10,317	0.00%
2023/02/21	0.2	35.00	0	0.00	35.05	0.2	10,363	0.00%
2023/02/20	2.2	35.23	0	0.00	35.20	2.2	10,530	0.02%
2023/02/16	5	35.10	0	0.00	35.10	5	10,763	0.05%
2023/02/15	13	34.95	1	35.30	35.30	12	10,954	0.11%
2023/02/14	0.2	36.25	11	36.47	36.35	-10.8	10,753	-0.10%
2023/02/13	5.2	35.45	0	0.00	35.60	5.2	10,786	0.05%
2023/02/10	3	35.93	2	36.25	35.80	1	10,897	0.01%
2023/02/08	0	36.35	0	0.00	36.45	0	11,197	0.00%
2023/02/07	1	36.30	0	0.00	36.25	1	11,248	0.01%
2023/02/06	1	36.45	0	0.00	36.30	1	11,288	0.01%
2023/02/03	1	36.85	1	37.20	37.25	0	11,319	0.00%
2023/02/02	0	0.00	14.1	36.66	37.30	-14.1	11,337	-0.12%
2023/02/01	1	35.70	1	35.60	35.70	0	11,258	0.00%
2023/01/30	0	0.00	5	35.25	35.50	-5	11,663	-0.04%
2023/01/13	8	34.63	0	0.00	34.50	8	11,592	0.07%
2023/01/12	1	34.90	1	34.95	34.95	0	11,746	0.00%
2023/01/09	0	0.00	25	35.05	35.20	-25	12,103	-0.21%
2023/01/06	0	0.00	1	34.65	34.75	-1	12,190	-0.01%
2023/01/05	1	34.65	0	0.00	34.20	1	12,214	0.01%
2023/01/04	1	34.40	0	0.00	34.20	1	12,226	0.01%
2023/01/03	1	33.60	1	33.85	34.25	0	12,334	0.00%
2022/12/29	0	0.00	8	33.65	33.75	-8	12,387	-0.06%
2022/12/28	2	33.68	0	0.00	33.60	2	12,464	0.02%
2022/12/26	2	34.33	0	0.00	34.20	2	12,507	0.02%
2022/12/23	5	34.48	3	34.93	35.00	2	12,606	0.02%
2022/12/22	2	34.55	2	35.00	34.80	0	12,556	0.00%
2022/12/21	1	34.45	0	0.00	34.85	1	12,271	0.01%
2022/12/20	5	34.94	12	35.38	34.75	-7	11,820	-0.06%
2022/12/19	5	34.60	9	35.23	35.20	-4	11,406	-0.04%
2022/12/16	11	34.95	13	35.45	34.85	-2	10,910	-0.02%
2022/12/15	3	35.35	3	35.15	35.25	0	10,491	0.00%
2022/12/14	0	0.00	11	35.22	35.30	-11	10,477	-0.10%
2022/12/13	3	34.80	6	34.92	34.75	-3	10,371	-0.03%
2022/12/12	3	34.25	19	34.43	34.60	-16	10,278	-0.16%
2022/12/09	9	33.68	3	33.90	33.95	6	10,214	0.06%
2022/12/08	16	32.86	16	33.60	33.70	0	10,154	0.00%
2022/12/07	12	34.18	4	34.00	33.80	8	10,038	0.08%
2022/12/06	34	35.00	2	34.65	34.50	32	9,946	0.32%
2022/12/05	2	35.75	9	36.26	35.85	-7	9,704	-0.07%
2022/12/02	3	35.10	1	35.65	35.15	2	9,532	0.02%
2022/12/01	1	35.15	4	35.29	35.15	-3	9,418	-0.03%
2022/11/30	1	34.20	4.1	34.42	34.65	-3.1	9,232	-0.03%
2022/11/29	4	33.74	1	34.05	34.20	3	9,174	0.03%
2022/11/25	2	34.38	6	34.38	34.20	-4	9,103	-0.04%
2022/11/24	3	34.45	0	0.00	34.75	3	9,037	0.03%
2022/11/23	1	34.70	0	0.00	34.70	1	8,985	0.01%
2022/11/22	0	0.00	4	34.43	34.70	-4	8,874	-0.05%
2022/11/21	3	34.53	1	34.25	34.20	2	8,870	0.02%
2022/11/18	5	34.59	25	34.35	34.85	-20	8,672	-0.23%
2022/11/17	6	33.87	0	0.00	33.70	6	8,387	0.07%
2022/11/16	3	34.15	4.1	34.05	34.10	-1.1	8,322	-0.01%
2022/11/15	7	33.61	1	33.70	33.65	6	8,156	0.07%
2022/11/14	3	33.60	0	0.00	33.75	3	8,112	0.04%
2022/11/11	2	33.80	13	33.87	33.75	-11	8,049	-0.14%
2022/11/10	0	0.00	2	32.65	32.75	-2	7,906	-0.03%
2022/11/09	3	32.62	12	32.42	32.55	-9	7,938	-0.11%
2022/11/08	7	32.49	1	32.30	32.30	6	7,909	0.08%
2022/11/07	2	32.00	9	32.30	32.90	-7	7,944	-0.09%
2022/11/04	0	0.00	2.2	31.05	31.00	-2.2	7,906	-0.03%
2022/11/03	0	0.00	1	30.55	30.55	-1	8,038	-0.01%
2022/11/02	5	30.35	0	0.00	30.20	5	8,223	0.06%
2022/11/01	14	29.81	6.9	30.13	30.30	7.1	8,306	0.09%
2022/10/31	10	29.70	2	29.70	29.80	8	8,313	0.10%
2022/10/28	7	29.09	4	29.45	28.70	3	8,218	0.04%
2022/10/27	0.1	30.00	0	0.00	30.00	0.1	7,971	0.00%
2022/10/26	13	29.87	12	29.90	30.05	1	7,935	0.01%
2022/10/25	3	31.80	3	32.20	31.60	0	7,657	0.00%
2022/10/24	4	32.39	0.1	32.20	32.10	4	7,702	0.05%
2022/10/20	2	31.53	0	0.00	32.15	2	8,356	0.02%
2022/10/19	5	32.27	10	32.20	32.00	-5	8,243	-0.06%
2022/10/18	0	0.00	5	32.82	32.95	-5	8,149	-0.06%
2022/10/17	0	0.00	1	32.60	32.60	-1	8,066	-0.01%
2022/10/14	1	32.30	11	32.39	32.45	-10	8,042	-0.12%
2022/10/13	0	0.00	0.4	30.55	30.55	-0.4	8,064	0.00%
2022/10/12	3	31.10	5.9	31.22	31.45	-2.9	8,099	-0.04%
2022/10/11	3	30.48	0	0.00	30.40	3	8,126	0.04%
2022/10/07	0	0.00	2	32.15	32.15	-2	8,164	-0.02%
2022/10/05	0	0.00	1	32.70	32.50	-1	8,371	-0.01%
2022/10/04	6	31.83	4.8	32.12	32.20	1.2	8,509	0.01%
2022/10/03	0.2	31.00	3	31.03	31.00	-2.8	8,488	-0.03%
2022/09/30	1	29.15	7.9	30.97	31.15	-6.9	8,626	-0.08%
2022/09/29	5	30.60	6	29.79	30.70	-1	8,552	-0.01%
2022/09/28	1	29.10	0	0.00	29.10	1	8,756	0.01%
2022/09/27	1	29.35	14	29.78	30.00	-13	9,027	-0.14%
2022/09/26	2	29.90	0	0.00	29.65	2	9,039	0.02%
2022/09/23	0.1	31.00	0	0.00	31.00	0.1	9,169	0.00%
2022/09/22	0	0.00	3	30.90	30.90	-3	9,364	-0.03%
2022/09/21	0	0.00	9	31.09	31.40	-9	9,314	-0.10%
2022/09/20	0	0.00	1	31.35	31.30	-1	9,265	-0.01%
2022/09/19	0.1	31.25	2	31.23	31.25	-1.9	9,310	-0.02%
2022/09/16	1.1	31.30	4	31.23	31.80	-2.9	9,351	-0.03%
2022/09/15	3	31.40	0	0.00	31.30	3	9,363	0.03%
2022/09/14	1.1	31.40	0	0.00	31.35	1.1	9,520	0.01%
2022/09/13	6	32.20	1	32.35	31.85	5	9,571	0.05%
2022/09/12	7.1	32.57	2	32.60	32.55	5.1	9,616	0.05%
2022/09/08	5.5	31.67	10	32.05	32.25	-4.5	9,847	-0.05%
2022/09/07	3	30.90	0	0.00	30.75	3	9,787	0.03%
2022/09/06	6	31.58	0	0.00	31.00	6	9,815	0.06%
2022/09/05	0	0.00	8	31.70	31.70	-8	9,864	-0.08%
2022/09/02	0	0.00	1	32.65	32.30	-1	9,928	-0.01%
2022/09/01	0	0.00	5	32.80	32.80	-5	9,958	-0.05%
2022/08/31	0.2	33.00	0	0.00	32.95	0.2	9,982	0.00%
2022/08/29	7	32.51	1	32.60	32.60	6	10,220	0.06%
2022/08/26	3	33.55	2.9	33.49	33.40	0.1	10,284	0.00%
2022/08/25	5	32.90	0	0.00	32.90	5	10,528	0.05%
2022/08/24	8.1	32.45	0	0.00	32.55	8.1	10,570	0.08%
2022/08/23	40	32.83	0	0.00	32.85	40	10,565	0.38%
2022/08/22	0.1	33.15	0	0.00	33.15	0.1	10,657	0.00%
2022/08/19	1.1	33.03	1	33.05	33.30	0.1	10,653	0.00%
2022/08/18	0.1	32.70	0	0.00	32.70	0.1	10,592	0.00%
2022/08/17	1.2	32.73	0	0.00	32.80	1.2	10,521	0.01%
2022/08/16	1	33.40	0	0.00	33.25	1	10,444	0.01%
2022/08/15	0.1	33.45	6	33.40	33.45	-5.9	10,401	-0.06%
2022/08/12	12	33.24	1	33.45	33.45	11	10,421	0.11%
2022/08/11	0	0.00	2	32.18	32.75	-2	10,414	-0.02%
2022/08/10	1	31.30	0	0.00	31.15	1	10,279	0.01%
2022/08/09	2.2	32.54	0	0.00	32.10	2.2	10,118	0.02%
2022/08/08	3	33.50	1	33.50	33.50	2	9,930	0.02%
2022/08/05	0	0.00	1	32.90	33.05	-1	9,830	-0.01%
2022/08/04	1	32.15	0	0.00	32.15	1	9,796	0.01%
2022/08/02	2.1	32.05	1	32.05	32.05	1.1	9,797	0.01%
2022/07/29	5	32.50	3	32.72	32.65	2	9,732	0.02%
2022/07/28	2	32.58	4	32.43	32.50	-2	9,759	-0.02%
2022/07/27	7	33.11	8	33.08	32.85	-1	9,603	-0.01%
2022/07/26	1.1	31.56	0	0.00	31.55	1.1	9,139	0.01%
2022/07/25	0	0.00	1	32.15	32.20	-1	9,287	-0.01%
2022/07/22	6	32.35	0	0.00	32.55	6	9,478	0.06%
2022/07/21	1	32.00	4	32.30	32.35	-3	9,774	-0.03%
2022/07/20	0	0.00	11	31.86	32.10	-11	9,813	-0.11%
2022/07/19	1	31.25	2	30.95	31.25	-1	9,780	-0.01%
2022/07/18	1	30.60	1	30.45	30.45	0	9,739	0.00%
2022/07/15	0	0.00	3.9	30.06	30.30	-3.9	9,742	-0.04%
2022/07/14	3	29.15	0.9	29.35	29.25	2.1	9,850	0.02%
2022/07/13	0	0.00	2.9	29.15	29.00	-2.9	9,800	-0.03%
2022/07/12	2	29.83	2	29.80	29.30	0	9,693	0.00%
2022/07/11	0	0.00	8	30.99	31.00	-8	9,531	-0.08%
2022/07/08	4	31.25	0	0.00	31.00	4	9,610	0.04%
2022/07/07	0.3	29.55	1	30.45	30.45	-0.7	9,572	-0.01%
2022/07/06	5	29.75	0	0.00	29.70	5	9,651	0.05%
2022/07/05	5	31.52	2	31.03	31.25	3	9,454	0.03%
2022/07/04	10	32.43	1	32.90	32.20	9	9,280	0.10%
2022/07/01	2	33.28	2	32.60	32.50	0	9,342	0.00%
2022/06/30	0.2	35.50	0	0.00	35.50	0.2	9,292	0.00%
2022/06/27	0.2	36.75	0	0.00	36.80	0.2	9,526	0.00%
2022/06/24	0.2	35.80	5	36.03	36.00	-4.8	9,628	-0.05%
2022/06/23	2	35.90	1	35.50	35.25	1	9,642	0.01%
2022/06/21	1	36.70	1	37.05	37.30	0	9,621	0.00%
2022/06/20	5.2	36.99	1	36.65	36.70	4.2	9,595	0.04%
2022/06/17	4	36.96	2	37.30	37.80	2	9,516	0.02%
2022/06/16	1	38.20	0	0.00	37.80	1	9,344	0.01%
2022/06/15	2	38.20	0.1	38.40	38.15	1.9	9,452	0.02%
2022/06/14	9.9	38.04	5	37.73	38.45	4.9	9,591	0.05%
2022/06/13	4	38.09	0	0.00	38.00	4	9,627	0.04%
2022/06/09	2.9	39.57	1	39.65	39.50	1.9	9,817	0.02%
2022/06/08	3.2	39.88	0	0.00	39.90	3.2	9,985	0.03%
2022/06/07	0.1	40.45	0	0.00	40.50	0.1	9,921	0.00%
2022/06/06	0	0.00	1.9	40.44	40.70	-1.9	10,080	-0.02%
2022/06/02	4.2	40.45	12	40.84	40.75	-7.8	10,340	-0.08%
2022/06/01	0	0.00	0.6	39.55	39.60	-0.6	10,413	-0.01%
2022/05/31	0	0.00	5	39.61	39.50	-5	10,608	-0.05%
2022/05/30	0	0.00	7	39.17	39.45	-7	11,065	-0.06%
2022/05/27	0	0.00	2	38.95	39.00	-2	11,111	-0.02%
2022/05/26	1	38.95	2	38.85	38.60	-1	11,346	-0.01%
2022/05/25	0	0.00	2	38.90	38.95	-2	11,638	-0.02%
2022/05/24	0.2	38.70	1	38.95	38.70	-0.8	12,178	-0.01%
2022/05/23	0	0.00	1	39.35	39.30	-1	12,366	-0.01%
2022/05/20	1	39.30	1.9	39.41	39.30	-0.9	12,770	-0.01%
2022/05/19	0	0.00	8	39.33	39.75	-8	13,050	-0.06%
2022/05/18	3	39.25	2	39.33	39.20	1	13,666	0.01%
2022/05/17	3.2	38.90	7	38.74	38.90	-3.8	15,037	-0.03%
2022/05/16	0	0.00	2	38.58	38.35	-2	15,278	-0.01%
2022/05/12	0.2	37.50	4	37.75	37.40	-3.8	15,737	-0.02%
2022/05/10	2	37.55	1	37.40	37.95	1	16,902	0.01%
2022/05/09	0.1	37.70	2	38.20	37.60	-1.9	17,082	-0.01%
2022/05/06	1	38.20	0	0.00	38.35	1	17,374	0.01%
2022/05/05	0	0.00	1	39.20	39.20	-1	17,888	-0.01%
2022/05/04	0	0.00	4	38.21	38.40	-4	18,995	-0.02%
2022/05/03	0.3	38.30	0	0.00	38.30	0.3	19,183	0.00%
2022/04/29	3	38.33	4	38.45	38.20	-1	19,383	-0.01%
2022/04/28	11	37.91	1	38.00	37.75	10	19,304	0.05%
2022/04/27	7	37.71	2	37.95	38.25	5	19,122	0.03%
2022/04/25	6	38.28	0	0.00	38.15	6	18,753	0.03%
2022/04/22	1	39.80	0	0.00	39.80	1	18,668	0.01%
2022/04/20	1	40.30	4.9	39.94	40.45	-3.9	18,855	-0.02%
2022/04/19	0.1	39.00	0	0.00	39.00	0.1	18,729	0.00%
2022/04/18	0.1	38.40	2	37.95	38.40	-1.9	18,832	-0.01%
2022/04/15	1	38.25	0	0.00	38.20	1	18,894	0.01%
2022/04/14	12	39.03	0	0.00	38.80	12	18,929	0.06%
2022/04/13	0.1	39.90	4	39.36	39.90	-3.9	18,917	-0.02%
2022/04/12	2	39.20	2	39.95	38.75	0	18,934	0.00%
2022/04/11	0.1	39.75	0	0.00	39.75	0.1	18,848	0.00%
2022/04/08	3.2	40.01	1	40.05	39.90	2.2	18,916	0.01%
2022/04/07	4	39.48	0	0.00	39.35	4	19,087	0.02%
2022/04/06	3	39.67	0	0.00	39.45	3	19,024	0.02%
2022/04/01	12	40.23	14	39.98	40.35	-2	18,941	-0.01%
2022/03/31	4.1	40.21	4	40.38	40.10	0.1	18,815	0.00%
2022/03/30	2.2	40.34	2	40.70	40.50	0.2	18,708	0.00%
2022/03/29	3.2	40.76	0	0.00	40.60	3.2	18,636	0.02%
2022/03/28	0.2	41.20	0	0.00	41.20	0.2	18,670	0.00%
2022/03/25	0.2	41.25	4	41.36	41.25	-3.8	18,715	-0.02%
2022/03/24	3.2	41.71	2	41.85	41.85	1.2	18,630	0.01%
2022/03/23	0.1	42.25	0	0.00	42.30	0.1	18,635	0.00%
2022/03/22	0	0.00	0.5	42.15	42.25	-0.5	18,669	0.00%
2022/03/21	0	42.20	0	0.00	42.25	0	18,768	0.00%
2022/03/18	3	42.30	0	0.00	42.45	3	18,886	0.02%
2022/03/17	4.2	41.74	8	41.73	41.95	-3.8	18,767	-0.02%
2022/03/16	2	40.25	0	0.00	40.40	2	18,706	0.01%
2022/03/15	3.2	40.66	0.9	40.75	40.50	2.3	18,785	0.01%
2022/03/14	4	41.75	5	41.64	41.70	-1	18,847	-0.01%
2022/03/11	2	41.50	0	0.00	41.25	2	18,876	0.01%
2022/03/10	1.2	42.19	2	42.43	42.20	-0.8	18,876	0.00%
2022/03/08	12.2	42.51	1	41.60	41.55	11.2	19,118	0.06%
2022/03/07	3	42.88	2	43.25	43.40	1	18,966	0.01%
2022/03/04	1	44.40	1	44.60	44.60	0	18,895	0.00%
2022/03/03	3	44.80	9.9	44.88	45.00	-6.9	18,963	-0.04%
2022/03/02	0.1	44.00	0	0.00	44.05	0.1	18,800	0.00%
2022/03/01	0.1	44.15	10	44.20	44.20	-9.9	18,883	-0.05%
2022/02/25	0.2	43.50	4	43.85	43.50	-3.8	18,970	-0.02%
2022/02/24	11.1	43.02	1	43.10	43.10	10.1	19,199	0.05%
2022/02/23	0.1	44.10	1	44.25	44.20	-0.9	19,408	0.00%
2022/02/22	1.2	43.45	1	44.15	44.15	0.2	19,459	0.00%
2022/02/21	0.1	44.60	6	44.75	44.70	-5.9	19,537	-0.03%
2022/02/18	18	44.86	25.9	44.86	45.10	-7.9	19,808	-0.04%
2022/02/17	16	44.83	28	44.34	44.65	-12	19,340	-0.06%
2022/02/16	0	0.00	2	43.40	43.25	-2	18,348	-0.01%
2022/02/15	3	42.85	1	42.80	42.90	2	18,679	0.01%
2022/02/14	2	42.48	0	0.00	42.85	2	19,095	0.01%
2022/02/11	6	43.23	12	43.40	43.55	-6	19,414	-0.03%
2022/02/10	0	0.00	12	42.80	42.90	-12	19,178	-0.06%
2022/02/09	5	42.13	5	41.85	42.20	0	18,923	0.00%
2022/02/08	3	41.87	15.5	41.92	42.10	-12.5	18,876	-0.07%
2022/02/07	1	41.00	1.1	41.95	41.00	-0.1	18,776	0.00%
2022/01/26	11	40.96	21	41.10	41.00	-10	18,482	-0.05%
2022/01/25	4	38.68	3	38.82	38.60	1	17,733	0.01%
2022/01/24	1	38.55	2	38.60	38.65	-1	18,024	-0.01%
2022/01/21	8.2	39.49	0	0.00	39.35	8.2	18,201	0.05%
2022/01/20	3	40.00	0	0.00	40.05	3	18,862	0.02%
2022/01/19	1	40.20	2	40.25	40.20	-1	19,777	-0.01%
2022/01/18	0.6	40.50	0	0.00	40.40	0.6	20,537	0.00%
2022/01/17	0	0.00	12	40.38	40.60	-12	20,724	-0.06%
2022/01/14	2	39.40	0	0.00	39.45	2	21,057	0.01%
2022/01/13	1	40.30	1	40.95	40.15	0	21,238	0.00%
2022/01/12	10	39.75	8	39.88	40.05	2	21,442	0.01%
2022/01/11	5.1	39.83	3	40.35	39.75	2.1	21,870	0.01%
2022/01/10	4.3	40.32	0	0.00	40.45	4.3	21,798	0.02%
2022/01/07	1.2	40.96	2	41.13	40.75	-0.8	21,872	0.00%
2022/01/06	0.1	41.45	0	0.00	41.50	0.1	21,905	0.00%
2022/01/05	3.1	41.66	3.2	41.80	41.95	-0.1	21,968	0.00%
2022/01/04	0.1	41.20	3	41.25	41.35	-2.9	21,985	-0.01%
2022/01/03	10.1	41.16	0	0.00	41.10	10.1	22,429	0.05%
2021/12/30	4	42.28	0	41.95	42.20	4	22,361	0.02%
2021/12/29	0	0.00	0.9	41.70	41.85	-0.9	22,336	0.00%
2021/12/28	0	0.00	3	41.60	41.70	-3	22,408	-0.01%
2021/12/24	0	0.00	0.2	41.20	41.25	-0.2	22,629	0.00%
2021/12/22	0.1	41.40	10	41.65	41.40	-9.9	22,818	-0.04%
2021/12/21	10	40.60	1.2	41.16	41.20	8.8	22,722	0.04%
2021/12/20	0.1	40.30	10	40.30	40.30	-9.9	22,753	-0.04%
2021/12/17	11.1	40.31	0	40.35	40.35	11.1	22,826	0.05%
2021/12/15	1	40.05	0	0.00	40.40	1	23,305	0.00%
2021/12/14	3.2	40.38	13	40.18	40.10	-9.8	23,794	-0.04%
2021/12/13	5.2	41.41	0	0.00	41.05	5.2	23,683	0.02%
2021/12/10	0.2	41.40	0	0.00	41.40	0.2	23,925	0.00%
2021/12/09	0.2	41.40	0.1	41.40	41.40	0.1	23,887	0.00%
2021/12/08	0.2	41.98	0	0.00	41.95	0.2	23,794	0.00%
2021/12/07	0	0.00	10	41.95	42.30	-10	23,780	-0.04%
2021/12/03	0.2	42.40	9	42.41	42.40	-8.8	24,304	-0.04%
2021/12/02	2.1	42.98	12.1	42.62	42.55	-10	24,432	-0.04%
2021/12/01	2.1	42.24	3	42.83	43.00	-0.9	24,358	0.00%
2021/11/30	0.1	42.30	27	42.57	42.40	-26.9	24,448	-0.11%
2021/11/29	8.1	41.58	0	0.00	42.10	8.1	24,434	0.03%
2021/11/26	1.2	42.00	2	42.00	41.80	-0.8	24,593	0.00%
2021/11/25	2	43.05	2	42.85	42.70	0	24,585	0.00%
2021/11/24	5.2	43.33	12	44.06	43.10	-6.8	24,578	-0.03%
2021/11/23	34.1	43.82	16.1	43.99	43.80	18.1	24,460	0.07%
2021/11/22	22.1	43.74	8	43.59	43.65	14.1	24,134	0.06%
2021/11/19	1.1	42.30	1	42.40	42.35	0.1	23,605	0.00%
2021/11/18	12.4	42.91	42	42.36	42.80	-29.6	23,597	-0.13%
2021/11/17	11.2	43.23	38	43.17	43.15	-26.8	23,302	-0.12%
2021/11/16	5.1	43.08	12	43.02	43.15	-6.9	22,936	-0.03%
2021/11/15	4.1	43.47	10	43.07	42.85	-5.9	23,044	-0.03%
2021/11/12	8.2	42.94	24.1	43.08	42.90	-15.9	23,352	-0.07%
2021/11/11	27	42.50	17.2	42.32	42.45	9.8	23,098	0.04%
2021/11/10	50	41.58	30.1	41.68	42.10	19.9	23,002	0.09%
2021/11/09	42	41.16	29	41.13	41.10	13	23,778	0.05%
2021/11/08	5	40.22	26	40.41	40.35	-21	23,818	-0.09%
2021/11/05	0.2	39.55	13	39.48	39.70	-12.8	24,236	-0.05%
2021/11/04	0.2	39.40	4	39.65	39.40	-3.8	24,460	-0.02%
2021/11/03	20.2	40.00	4	40.13	39.85	16.2	24,723	0.07%
2021/11/02	16.2	39.50	12	39.47	39.45	4.2	28,403	0.01%
2021/11/01	18	40.18	11	39.97	40.25	7	29,275	0.02%
2021/10/29	18	39.36	12	39.51	39.20	6	29,359	0.02%
2021/10/28	14	39.21	25	39.23	39.20	-11	29,546	-0.04%
2021/10/27	18	38.19	3	38.05	38.10	15	30,154	0.05%
2021/10/26	7	38.21	19.8	38.35	38.45	-12.8	29,739	-0.04%
2021/10/25	7	36.61	2	37.15	37.30	5	29,347	0.02%
2021/10/22	9.1	36.73	12	37.15	37.15	-2.9	30,040	-0.01%
2021/10/20	1	35.20	8	35.33	35.65	-7	30,232	-0.02%
2021/10/19	6	34.76	8	35.13	35.40	-2	30,366	-0.01%
2021/10/18	0.1	36.00	0	0.00	36.15	0.1	30,326	0.00%
2021/10/15	5	36.00	5	36.05	36.10	0	30,937	0.00%
2021/10/14	6	35.13	4	35.35	35.50	2	31,226	0.01%
2021/10/13	1.2	34.62	0	0.00	34.65	1.2	31,307	0.00%
2021/10/12	5.1	35.25	0	0.00	35.55	5.1	31,613	0.02%
2021/10/08	8.1	36.16	1	36.70	35.60	7.1	31,804	0.02%
2021/10/07	0	0.00	4	34.98	35.20	-4	31,931	-0.01%
2021/10/06	7	34.61	5	34.55	34.15	2	33,256	0.01%
2021/10/05	6	35.32	1	35.50	35.55	5	33,230	0.02%
2021/10/04	5	35.47	10	35.71	35.45	-5	33,664	-0.01%
2021/10/01	3.1	36.32	2	36.25	36.30	1.1	34,056	0.00%
2021/09/30	3.1	36.71	2	36.73	36.85	1.1	34,063	0.00%
2021/09/29	2	37.28	0	0.00	36.85	2	34,134	0.01%
2021/09/28	0.1	37.40	0	0.00	37.40	0.1	34,250	0.00%
2021/09/24	0	0.00	1	36.85	36.85	-1	34,884	0.00%
2021/09/23	1	35.95	2	36.05	36.25	-1	35,259	0.00%
2021/09/22	12	36.19	11	36.22	36.40	1	35,523	0.00%
2021/09/17	11.3	37.38	0	0.00	37.15	11.3	35,555	0.03%
2021/09/16	0.6	38.25	12	38.12	38.20	-11.4	36,177	-0.03%
2021/09/15	13.2	38.36	0	0.00	38.00	13.2	37,947	0.03%
2021/09/14	0.1	39.10	10	39.45	39.05	-9.9	38,429	-0.03%
2021/09/13	11.1	39.59	1	40.10	39.50	10.1	38,863	0.03%
2021/09/10	0	0.00	1	40.05	40.05	-1	39,238	0.00%
2021/09/09	8	39.13	35	39.04	38.90	-27	39,678	-0.07%
2021/09/08	11.1	39.73	43	39.72	38.90	-31.9	39,832	-0.08%
2021/09/07	3	41.70	7	41.53	41.50	-4	39,490	-0.01%
2021/09/06	70.2	41.55	5	41.42	41.15	65.2	39,553	0.16%
2021/09/03	1.2	41.58	12	41.68	41.50	-10.8	40,526	-0.03%
2021/09/02	21	40.89	2	41.00	40.90	19	41,049	0.05%
2021/09/01	4	41.18	11	41.44	41.60	-7	40,931	-0.02%
2021/08/31	3	39.90	23	39.79	40.30	-20	40,833	-0.05%
2021/08/30	2	39.30	12	39.55	39.65	-10	40,864	-0.02%
2021/08/27	10.1	39.17	2	38.90	39.15	8.1	41,024	0.02%
2021/08/26	5.1	39.54	3	39.23	39.25	2.1	41,312	0.01%
2021/08/25	4.2	39.02	11	39.18	39.30	-6.8	41,836	-0.02%
2021/08/24	6	38.88	14	38.48	38.60	-8	42,707	-0.02%
2021/08/23	16	38.48	13.9	38.68	38.80	2.1	42,987	0.00%
2021/08/20	11	37.79	15	38.22	37.75	-4	44,079	-0.01%
2021/08/19	17	38.44	3	38.20	38.20	14	44,099	0.03%
2021/08/18	6	38.16	15.4	38.94	39.70	-9.4	44,230	-0.02%
2021/08/17	3.2	37.70	8	37.68	37.65	-4.8	44,318	-0.01%
2021/08/16	16	38.04	12	37.75	37.95	4	44,285	0.01%
2021/08/13	66	38.78	6	38.75	38.20	60	44,036	0.14%
2021/08/12	19	40.77	6	40.64	40.80	13	42,986	0.03%
2021/08/11	23.6	41.72	6	41.48	41.55	17.6	42,969	0.04%
2021/08/10	6.2	42.80	2	42.93	42.70	4.2	43,053	0.01%
2021/08/09	31.2	43.36	11	43.21	43.10	20.2	43,407	0.05%
2021/08/06	76.4	46.01	37	46.04	44.00	39.4	43,616	0.09%
2021/08/05	1	44.70	593.7	44.68	45.45	-592.7	40,383	-1.47%	大賣/鉅額交易
2021/08/04	1.5	43.98	85.1	44.05	44.25	-83.6	40,198	-0.21%
2021/08/03	41	43.25	16.1	43.45	43.35	24.9	40,676	0.06%
2021/08/02	8.5	43.49	126.2	43.63	44.10	-117.7	40,681	-0.29%	大賣/鉅額交易
2021/07/30	10	41.63	2	42.10	41.50	8	40,310	0.02%
2021/07/29	7.2	40.89	8	41.27	41.40	-0.8	40,551	0.00%
2021/07/28	22.6	41.05	1	41.15	41.15	21.6	41,174	0.05%
2021/07/27	0.5	43.25	3	42.67	42.90	-2.5	41,439	-0.01%
2021/07/26	1.2	42.29	3.5	42.78	43.00	-2.3	42,023	-0.01%
2021/07/23	30.3	42.30	5	42.34	42.30	25.3	42,419	0.06%
2021/07/22	8	40.91	2	41.05	40.95	6	43,953	0.01%
2021/07/21	10	41.09	2	40.33	40.50	8	45,105	0.02%
2021/07/20	18.4	42.05	0	0.00	42.00	18.4	46,275	0.04%
2021/07/19	82.2	43.15	0.1	43.20	43.15	82.1	46,525	0.18%
2021/07/16	123	43.75	26	43.71	43.80	97	47,423	0.20%	大買/
2021/07/15	3.2	42.94	8	42.90	43.10	-4.8	47,552	-0.01%
2021/07/14	230.2	43.10	6	43.04	43.05	224.2	48,410	0.46%	大買/鉅額交易
2021/07/13	342.2	44.75	53	44.91	44.45	289.2	48,793	0.59%	大買/鉅額交易
2021/07/12	11.2	43.43	4	43.33	43.05	7.2	49,439	0.01%
2021/07/09	7	43.12	0	0.00	43.00	7	49,779	0.01%
2021/07/08	13.2	44.04	1	44.10	44.00	12.2	50,272	0.02%
2021/07/07	0.2	44.45	2	44.45	44.50	-1.8	51,024	0.00%
2021/07/06	5.2	44.54	0	0.00	44.50	5.2	52,410	0.01%
2021/07/05	0.2	45.00	2	45.15	45.15	-1.8	54,915	0.00%
2021/07/02	1.2	44.19	1	45.10	45.10	0.2	55,324	0.00%
2021/07/01	8.4	44.89	1	44.35	44.20	7.4	55,392	0.01%
2021/06/30	6	44.83	13	45.36	45.70	-7	55,611	-0.01%
2021/06/29	2.4	44.61	7	44.90	44.30	-4.6	56,739	-0.01%
2021/06/28	21.1	44.37	22	44.96	45.10	-0.9	56,779	0.00%
2021/06/25	34.1	45.60	40	45.88	44.95	-5.9	57,354	-0.01%
2021/06/24	2	44.93	341.2	44.77	45.40	-339.2	57,065	-0.59%	大賣/鉅額交易
2021/06/23	204.2	42.25	0	0.00	42.85	204.2	55,585	0.37%	大買/鉅額交易
2021/06/22	12	42.83	24	43.32	42.30	-12	55,168	-0.02%
2021/06/21	117.2	43.58	7	44.06	43.55	110.2	55,248	0.20%	大買/鉅額交易
2021/06/18	4	45.58	20	45.22	45.10	-16	55,385	-0.03%
2021/06/17	6.2	44.41	8	44.58	44.70	-1.8	55,271	0.00%
2021/06/16	9.1	44.03	3	44.10	43.90	6.1	56,104	0.01%
2021/06/15	1	44.60	5.9	44.56	44.60	-4.9	56,186	-0.01%
2021/06/11	25.3	44.62	644	44.59	44.20	-618.7	56,129	-1.10%	大賣/鉅額交易
2021/06/09	3.2	42.68	0	0.00	42.35	3.2	55,309	0.01%
2021/06/08	5.2	43.38	2	43.80	43.05	3.2	56,596	0.01%
2021/06/07	3.2	42.87	6	42.71	43.25	-2.8	57,230	0.00%
2021/06/04	4	42.50	1	42.40	42.65	3	57,756	0.01%
2021/06/03	7.4	43.17	3	43.28	43.25	4.4	58,115	0.01%
2021/06/02	3	43.45	10	43.61	43.25	-7	58,503	-0.01%
2021/06/01	12.2	43.65	14	43.80	43.00	-1.8	58,944	0.00%
2021/05/31	12.2	42.37	8	42.53	42.20	4.2	59,371	0.01%
2021/05/28	8	42.73	28	42.53	42.50	-20	59,838	-0.03%
2021/05/27	2	40.28	10	40.23	40.70	-8	60,141	-0.01%
2021/05/26	15	40.93	1	41.15	40.80	14	61,548	0.02%
2021/05/25	8	40.30	37	40.23	40.35	-29	62,907	-0.05%
2021/05/24	4	39.33	2	38.75	39.05	2	63,587	0.00%
2021/05/21	7	38.13	8	38.86	38.80	-1	64,491	0.00%
2021/05/20	4	37.81	1	37.95	37.60	3	66,943	0.00%
2021/05/19	5	37.98	1	38.40	38.40	4	69,257	0.01%
2021/05/18	4	36.68	12	38.08	38.35	-8	72,444	-0.01%
2021/05/17	12.2	35.31	11	35.88	34.90	1.2	72,647	0.00%
2021/05/14	8	39.19	7	39.48	38.30	1	72,434	0.00%
2021/05/13	45.1	37.08	47	37.63	38.00	-1.9	71,917	0.00%
2021/05/12	15.7	38.13	9	38.64	36.85	6.7	71,474	0.01%
2021/05/11	46	40.30	52	39.86	39.70	-6	71,024	-0.01%
2021/05/10	4.1	42.53	2.2	43.03	42.60	1.8	70,450	0.00%
2021/05/07	18	43.08	13	42.88	43.10	5	70,402	0.01%
2021/05/06	18	41.31	1	42.40	40.95	17	70,222	0.02%
2021/05/05	56.1	43.30	4	42.65	42.00	52.1	70,408	0.07%
2021/05/04	11.3	44.83	8	44.84	44.90	3.3	70,821	0.00%
2021/05/03	5.2	46.13	6	46.45	45.55	-0.8	71,211	0.00%
2021/04/29	6.2	46.12	7.2	46.66	45.85	-1	71,091	0.00%
2021/04/28	17.4	47.20	25	47.18	46.80	-7.6	70,994	-0.01%
2021/04/27	8	48.49	34	47.94	48.60	-26	70,017	-0.04%
2021/04/26	26.2	47.85	220	48.24	48.05	-193.8	68,834	-0.28%	大賣/鉅額交易
2021/04/23	5	45.94	7	46.23	46.75	-2	67,995	0.00%
2021/04/22	23.2	46.57	46	46.38	44.90	-22.8	68,226	-0.03%
2021/04/21	1.2	46.65	2.3	47.04	46.95	-1.1	67,909	0.00%
2021/04/20	19.4	47.48	21	47.07	46.90	-1.6	67,663	0.00%
2021/04/19	12.2	46.84	19	46.98	47.00	-6.8	67,071	-0.01%
2021/04/16	43	47.29	111.1	47.59	47.15	-68.1	66,517	-0.10%	大賣/
2021/04/15	0.2	45.10	1	45.20	45.30	-0.8	65,270	0.00%
2021/04/14	15.2	44.61	8	44.38	44.70	7.2	65,205	0.01%
2021/04/13	20.7	46.47	2	47.20	44.95	18.7	65,432	0.03%
2021/04/12	19.2	47.06	16	47.01	46.80	3.2	64,764	0.00%
2021/04/09	22.1	46.63	75.6	46.88	47.70	-53.5	64,268	-0.08%
2021/04/08	6.1	45.99	1	45.90	45.85	5.1	62,705	0.01%
2021/04/07	2	45.20	8	45.47	45.35	-6	63,184	-0.01%
2021/04/06	0.2	45.45	5	45.58	45.45	-4.8	64,349	-0.01%
2021/04/01	19	45.47	64.7	45.54	45.30	-45.7	66,334	-0.07%
2021/03/31	0.2	44.35	4	44.70	44.35	-3.8	65,173	-0.01%
2021/03/30	16.2	44.66	16	44.78	44.65	0.2	65,480	0.00%
2021/03/29	3	44.10	17	44.60	45.05	-14	65,035	-0.02%
2021/03/26	7.2	43.67	1	43.90	44.05	6.2	65,091	0.01%
2021/03/25	3.2	43.02	0	0.00	42.95	3.2	65,327	0.00%
2021/03/24	14.3	43.47	10	43.63	43.45	4.3	65,705	0.01%
2021/03/23	60.2	44.61	13	44.57	43.95	47.2	65,672	0.07%
2021/03/22	15.4	44.41	1	44.15	44.60	14.4	65,490	0.02%
2021/03/19	76.2	44.83	19.3	44.75	44.75	56.9	65,570	0.09%
2021/03/18	2	44.23	5.1	44.34	44.35	-3.1	64,958	0.00%
2021/03/17	7.2	43.56	3	43.80	43.90	4.2	65,465	0.01%
2021/03/16	4	43.99	15	43.53	43.60	-11	66,177	-0.02%
2021/03/15	16.2	43.97	6	44.02	44.00	10.2	66,630	0.02%
2021/03/12	19	44.43	25.6	44.58	44.60	-6.6	68,178	-0.01%
2021/03/11	16	43.03	34	43.13	43.45	-18	69,275	-0.03%
2021/03/10	9	41.40	10	41.69	41.95	-1	71,263	0.00%
2021/03/09	26.2	40.42	12	40.24	40.40	14.2	72,308	0.02%
2021/03/08	7.2	40.79	33	40.22	40.15	-25.8	74,491	-0.03%
2021/03/05	44.2	40.70	14.4	40.64	40.35	29.8	75,454	0.04%
2021/03/04	30.4	42.25	23	42.09	41.90	7.4	75,821	0.01%
2021/03/03	22.1	43.98	1	43.70	44.20	21.1	77,319	0.03%
2021/03/02	26.3	46.51	11	46.20	45.10	15.3	76,987	0.02%
2021/02/26	746	46.80	710	47.35	47.20	36	76,600	0.05%	大買/大賣/
2021/02/25	1,120.1	47.15	1,133	47.26	48.40	-12.9	76,552	-0.02%	大買/大賣/
2021/02/24	274	46.41	82	46.48	45.65	192	77,344	0.25%	大買/鉅額交易
2021/02/23	27	46.34	24	46.43	46.55	3	77,782	0.00%
2021/02/22	37	47.90	56.1	47.66	47.20	-19.1	77,757	-0.02%
2021/02/19	32	45.41	21.1	46.10	46.35	10.9	76,661	0.01%
2021/02/18	77	44.60	152.3	44.60	45.80	-75.3	76,244	-0.10%	大賣/
2021/02/17	56	41.72	36	41.77	41.65	20	73,577	0.03%
2021/02/05	26	40.63	17	40.68	40.95	9	72,917	0.01%
2021/02/04	8.2	40.06	10	40.03	40.00	-1.8	72,647	0.00%
2021/02/03	1.2	40.52	16	40.64	40.25	-14.8	72,934	-0.02%
2021/02/02	9.4	40.55	7	40.71	40.25	2.4	72,971	0.00%
2021/02/01	9	39.31	12	39.61	40.45	-3	72,600	0.00%
2021/01/29	14	39.99	16	39.78	39.30	-2	72,459	0.00%
2021/01/28	29	39.97	32	39.95	39.60	-3	72,176	0.00%
2021/01/27	39	41.56	42	41.14	40.70	-3	71,689	0.00%
2021/01/26	65	42.70	54	42.41	42.00	11	71,112	0.02%
2021/01/25	61	41.82	63.9	42.01	42.75	-2.9	70,128	0.00%
2021/01/22	20	40.16	21	40.49	40.80	-1	69,258	0.00%
2021/01/21	18	39.65	15	39.67	39.60	3	69,020	0.00%
2021/01/20	30	39.39	41	39.37	38.30	-11	69,583	-0.02%
2021/01/19	13.2	38.50	5	38.75	38.50	8.2	73,830	0.01%
2021/01/18	36	38.40	22	38.20	38.20	14	75,706	0.02%
2021/01/15	12	40.16	19	40.06	39.95	-7	76,474	-0.01%
2021/01/14	19	40.71	28	40.71	40.40	-9	75,674	-0.01%
2021/01/13	3.2	39.58	12	40.00	39.75	-8.8	75,061	-0.01%
2021/01/12	17.2	39.80	5.1	40.42	39.30	12.1	74,972	0.02%
2021/01/11	26.2	39.79	5	39.64	39.90	21.2	74,552	0.03%
2021/01/08	24.2	40.42	24	40.71	40.25	0.2	74,268	0.00%
2021/01/07	13.2	39.52	25	39.41	39.55	-11.8	73,486	-0.02%
2021/01/06	42	39.50	47	39.57	39.20	-5	73,151	-0.01%
2021/01/05	10.2	40.51	0	40.50	40.50	10.2	72,060	0.01%
2021/01/04	22.6	41.40	46	40.89	40.90	-23.4	71,860	-0.03%
2020/12/31	22.4	42.69	24	42.75	42.30	-1.6	71,330	0.00%
2020/12/30	347	42.78	352	42.84	42.35	-5	70,696	-0.01%	大買/大賣/
2020/12/29	23	42.54	36	42.15	41.85	-13	69,714	-0.02%
2020/12/28	76	43.25	88.2	42.72	43.80	-12.2	68,645	-0.02%
2020/12/25	12	40.40	21	40.55	40.40	-9	66,349	-0.01%
2020/12/24	10	40.31	34	40.25	40.35	-24	66,906	-0.04%
2020/12/23	23	39.64	9	39.53	40.10	14	67,476	0.02%
2020/12/22	36.2	40.05	27	39.81	38.95	9.2	67,404	0.01%
2020/12/21	24.2	40.68	6	40.58	40.55	18.2	66,788	0.03%
2020/12/18	34.2	41.43	20	40.79	40.75	14.2	66,422	0.02%
2020/12/17	24	41.14	33	40.64	41.20	-9	65,945	-0.01%
2020/12/16	71.2	40.90	39	40.70	40.50	32.2	65,676	0.05%
2020/12/15	37.4	41.12	84	40.80	40.05	-46.6	65,428	-0.07%
2020/12/14	35.3	41.76	67	41.36	41.45	-31.7	65,005	-0.05%
2020/12/11	34.2	41.80	28	41.94	41.75	6.2	65,249	0.01%
2020/12/10	43.2	41.93	40.2	41.48	41.75	3	64,691	0.00%
2020/12/09	25.1	42.65	47	42.63	43.00	-21.9	64,175	-0.03%
2020/12/08	51.6	42.19	79	42.24	42.05	-27.4	63,638	-0.04%
2020/12/07	167.3	44.58	143	46.52	44.45	24.3	62,067	0.04%	大買/大賣/
2020/12/04	53.2	43.32	93	42.60	43.60	-39.8	60,156	-0.07%
2020/12/03	99.2	41.72	36	41.13	41.10	63.2	58,433	0.11%
2020/12/02	76.1	41.22	287	40.97	41.65	-210.9	59,256	-0.36%	大賣/鉅額交易
2020/12/01	46	39.14	68	39.22	39.60	-22	56,892	-0.04%
2020/11/30	53.7	38.40	30	38.79	38.50	23.7	55,853	0.04%
2020/11/27	91	37.89	122	37.99	38.15	-31	54,684	-0.06%	大賣/
2020/11/26	15	36.25	48	35.96	36.40	-33	51,811	-0.06%
2020/11/25	111.3	36.67	44.1	36.41	36.15	67.2	51,279	0.13%	大買/
2020/11/24	63	37.01	119	36.26	35.90	-56	50,279	-0.11%	大賣/
2020/11/23	44	36.51	271	36.79	36.70	-227	48,879	-0.46%	大賣/鉅額交易
2020/11/20	29	35.32	145	35.51	35.25	-116	46,303	-0.25%	大賣/鉅額交易
2020/11/19	2	34.43	228	34.43	34.50	-226	44,487	-0.51%	大賣/鉅額交易
2020/11/18	6	34.02	40	34.11	33.95	-34	43,509	-0.08%
2020/11/17	23	33.48	59	33.45	33.65	-36	42,108	-0.09%
2020/11/16	13	32.21	27	32.09	32.25	-14	40,643	-0.03%
2020/11/13	6	30.98	3	31.25	31.35	3	40,303	0.01%
2020/11/12	6	31.09	0	0.00	31.15	6	40,198	0.01%
2020/11/11	7.4	31.08	23	31.19	31.05	-15.6	40,055	-0.04%
2020/11/10	11.2	31.56	3	31.61	31.50	8.2	39,660	0.02%
2020/11/09	2	32.00	69	31.90	31.95	-67	39,458	-0.17%
2020/11/06	13.2	32.02	1	32.00	31.70	12.2	39,348	0.03%
2020/11/05	1	31.70	5	31.79	31.95	-4	39,328	-0.01%
2020/11/04	4.2	31.79	1.1	31.94	32.00	3.1	39,222	0.01%
2020/11/03	12	31.80	3	31.87	31.80	9	39,279	0.02%
2020/11/02	15.2	31.77	188	31.51	31.40	-172.8	39,348	-0.44%	大賣/鉅額交易
2020/10/30	38	32.63	11	32.35	32.00	27	39,190	0.07%
2020/10/29	6.2	32.93	4	32.81	33.05	2.2	38,937	0.01%
2020/10/28	21.1	33.53	76	33.55	33.30	-54.9	38,722	-0.14%
2020/10/27	557	33.44	997.3	34.83	33.00	-440.3	38,640	-1.14%	大買/大賣/鉅額交易
2020/10/26	37	33.45	195.9	33.79	34.00	-158.9	35,868	-0.44%	大賣/鉅額交易
2020/10/23	31	32.65	150	32.98	32.90	-119	34,070	-0.35%	大賣/鉅額交易
2020/10/22	0.2	31.75	24	31.77	31.85	-23.8	32,966	-0.07%
2020/10/21	16.2	32.02	0	0.00	31.85	16.2	33,281	0.05%
2020/10/20	28	31.97	1	32.00	31.80	27	33,953	0.08%
2020/10/19	0.2	31.50	12	31.62	31.70	-11.8	34,253	-0.03%
2020/10/15	0.2	31.45	1	31.50	31.45	-0.8	34,569	0.00%
2020/10/14	5.2	31.79	23	31.85	31.60	-17.8	34,892	-0.05%
2020/10/13	0.2	31.55	0.3	31.55	31.55	-0.1	34,958	0.00%
2020/10/12	5.4	31.68	3	31.55	31.55	2.4	35,007	0.01%
2020/10/08	5	32.00	6	31.76	31.80	-1	34,822	0.00%
2020/10/07	3	31.78	4	31.78	31.90	-1	34,546	0.00%
2020/10/06	3.2	31.51	19	31.40	31.35	-15.8	34,492	-0.05%
2020/10/05	138	31.43	7	31.47	31.35	131	34,831	0.38%	大買/鉅額交易
2020/09/30	4.2	31.94	3	32.02	31.95	1.2	35,064	0.00%
2020/09/29	7	32.00	8	31.67	32.00	-1	35,175	0.00%
2020/09/28	48	31.25	71	31.68	31.95	-23	34,926	-0.07%
2020/09/25	8	29.07	1	29.10	29.05	7	34,177	0.02%
2020/09/24	7	30.09	2	30.00	29.90	5	34,140	0.01%
2020/09/23	12	31.18	0	30.90	30.90	12	34,335	0.03%
2020/09/22	0.2	31.20	0	0.00	31.20	0.2	34,392	0.00%
2020/09/21	7	32.06	10	31.95	31.75	-3	34,371	-0.01%
2020/09/18	14.2	32.26	0	0.00	32.45	14.2	34,378	0.04%
2020/09/17	3.2	32.21	3	32.18	32.45	0.2	34,409	0.00%
2020/09/16	4.2	32.54	53	32.69	32.40	-48.8	34,489	-0.14%
2020/09/15	206.2	32.15	202	32.35	32.35	4.2	33,964	0.01%	大買/大賣/
2020/09/14	12.2	32.14	14	32.09	32.20	-1.8	34,385	-0.01%
2020/09/11	8	32.10	4	32.30	31.80	4	34,219	0.01%
2020/09/10	3	32.42	8.2	32.16	32.15	-5.2	34,186	-0.02%
2020/09/09	5	31.68	24	32.01	32.60	-19	34,508	-0.06%
2020/09/08	22	32.59	14	32.86	32.00	8	34,279	0.02%
2020/09/07	255	32.44	268	33.03	32.65	-13	33,648	-0.04%	大買/大賣/
2020/09/04	14	29.86	37	30.32	30.75	-23	31,494	-0.07%
2020/09/03	9.2	30.18	28	30.57	30.15	-18.8	31,311	-0.06%
2020/09/02	9	29.36	1	29.40	29.30	8	31,207	0.03%
2020/09/01	3.2	29.89	4	29.80	30.05	-0.8	31,672	0.00%
2020/08/31	4.2	30.16	10	30.15	30.20	-5.8	32,958	-0.02%
2020/08/28	201	30.20	6	30.23	30.15	195	33,318	0.59%	大買/鉅額交易
2020/08/27	0	0.00	7.8	29.79	30.00	-7.8	33,562	-0.02%
2020/08/26	16.2	29.43	0	0.00	29.45	16.2	34,015	0.05%
2020/08/25	1	29.40	0	0.00	29.45	1	34,812	0.00%
2020/08/24	6	29.32	16.1	29.44	29.25	-10.1	35,675	-0.03%
2020/08/21	7	28.70	4	28.95	29.00	3	36,610	0.01%
2020/08/20	33	27.87	13	27.55	28.25	20	37,500	0.05%
2020/08/19	41	29.82	16.5	30.09	29.50	24.5	37,348	0.07%
2020/08/18	2.2	30.50	2.1	30.57	30.45	0.1	37,282	0.00%
2020/08/17	1.2	30.32	0	0.00	30.40	1.2	38,278	0.00%
2020/08/14	4.2	30.20	1	30.30	30.30	3.2	38,705	0.01%
2020/08/13	4	30.40	1	30.65	30.20	3	38,987	0.01%
2020/08/12	10	30.29	0	0.00	30.25	10	39,357	0.03%
2020/08/11	2	30.75	35	30.83	30.60	-33	39,888	-0.08%
2020/08/10	7	30.54	0	0.00	30.50	7	40,330	0.02%
2020/08/07	310	30.54	1	30.40	30.35	309	41,785	0.74%	大買/鉅額交易
2020/08/06	664	31.08	6	31.02	30.75	658	42,475	1.55%	大買/鉅額交易
2020/08/05	14	31.10	5	31.07	31.00	9	42,841	0.02%
2020/08/04	14	30.81	15	30.76	30.80	-1	43,241	0.00%
2020/08/03	10	31.28	32	31.34	31.15	-22	43,793	-0.05%
2020/07/31	42	31.73	15	31.76	31.70	27	44,048	0.06%
2020/07/30	55	31.93	47	32.06	32.15	8	43,928	0.02%
2020/07/29	5	29.24	4	29.38	29.25	1	42,754	0.00%
2020/07/28	15	30.10	11	30.50	29.40	4	43,732	0.01%
2020/07/27	10	30.64	10	30.83	30.60	0	45,347	0.00%
2020/07/24	31	31.47	4	31.56	31.35	27	46,077	0.06%
2020/07/23	6	32.43	13.1	32.33	32.55	-7.1	46,223	-0.02%
2020/07/22	6	32.33	22	32.30	32.25	-16	47,024	-0.03%
2020/07/21	32	32.58	44	32.56	32.25	-12	48,908	-0.02%
2020/07/20	3	32.17	12	32.34	32.30	-9	49,676	-0.02%
2020/07/17	17.2	32.08	193	32.12	31.85	-175.8	50,457	-0.35%	大賣/鉅額交易
2020/07/16	16.2	31.99	65	32.14	31.85	-48.8	51,217	-0.10%
2020/07/15	11	31.70	491	31.70	31.60	-480	51,414	-0.93%	大賣/鉅額交易
2020/07/14	20	31.82	2	32.00	31.75	18	52,231	0.03%
2020/07/13	2	31.63	9	31.88	32.20	-7	52,783	-0.01%
2020/07/10	53	31.22	7	31.21	31.10	46	53,400	0.09%
2020/07/09	17	32.02	20	31.96	31.85	-3	53,658	-0.01%
2020/07/08	11.2	32.54	11	32.85	32.50	0.2	53,445	0.00%
2020/07/07	34.2	32.60	32	32.70	32.40	2.2	53,554	0.00%
2020/07/06	16.2	32.40	57	32.61	32.40	-40.8	54,271	-0.08%
2020/07/03	269.2	32.11	30	32.22	32.05	239.2	55,985	0.43%	大買/鉅額交易
2020/07/02	34.2	32.25	17	32.15	32.40	17.2	57,379	0.03%
2020/07/01	27.2	31.58	10	31.46	31.45	17.2	57,593	0.03%
2020/06/30	19.2	31.01	183	31.00	31.00	-163.8	57,641	-0.28%	大賣/鉅額交易
2020/06/29	15	31.00	6	31.03	30.90	9	57,858	0.02%
2020/06/24	21	31.57	3	31.62	31.55	18	58,160	0.03%
2020/06/23	7	31.70	0	0.00	31.65	7	58,936	0.01%
2020/06/22	4.2	32.17	6	32.10	32.05	-1.8	59,723	0.00%
2020/06/19	6.2	32.50	16	32.69	32.40	-9.8	59,967	-0.02%
2020/06/18	2	31.83	8	32.03	32.10	-6	59,979	-0.01%
2020/06/17	302	32.05	7	32.09	32.05	295	60,310	0.49%	大買/鉅額交易
2020/06/16	16	32.42	14	32.05	32.30	2	60,681	0.00%
2020/06/15	9	31.24	19	31.68	31.10	-10	61,224	-0.02%
2020/06/12	324	30.62	319	30.99	31.10	5	61,659	0.01%	大買/大賣/
2020/06/11	29	32.14	20	32.10	31.65	9	62,285	0.01%
2020/06/10	9.2	32.20	7.4	32.10	32.10	1.8	62,757	0.00%
2020/06/09	30	32.15	4	32.20	32.05	26	63,678	0.04%
2020/06/08	45	33.13	12	33.06	32.85	33	64,206	0.05%
2020/06/05	63	32.94	73.6	32.91	33.25	-10.6	64,115	-0.02%
2020/06/04	65	32.04	10	32.00	31.95	55	63,643	0.09%
2020/06/03	12.2	31.86	24	31.93	32.10	-11.8	64,341	-0.02%
2020/06/02	18	31.69	26	31.98	31.70	-8	64,512	-0.01%
2020/06/01	1,104	31.66	14	31.91	31.90	1,090	64,869	1.68%	大買/鉅額交易
2020/05/29	566	32.16	18	32.18	32.10	548	64,876	0.84%	大買/鉅額交易
2020/05/28	47	33.18	0	0.00	32.90	47	64,827	0.07%
2020/05/27	35.2	33.86	39	33.63	33.85	-3.8	65,089	-0.01%
2020/05/26	31	33.11	21.1	32.95	32.90	9.9	65,701	0.02%
2020/05/25	36	33.22	1	33.20	33.20	35	65,874	0.05%
2020/05/22	34	33.88	44	33.90	33.70	-10	66,022	-0.02%
2020/05/21	41.2	33.35	20	33.26	33.40	21.2	65,581	0.03%
2020/05/20	6	32.95	9	33.04	32.85	-3	65,780	0.00%
2020/05/19	23	32.98	14	33.02	32.80	9	66,805	0.01%
2020/05/18	27	32.69	15	32.48	32.50	12	69,762	0.02%
2020/05/15	36	32.67	8	32.54	32.50	28	69,545	0.04%
2020/05/14	53	33.54	18	33.28	32.65	35	69,298	0.05%
2020/05/13	36	34.47	4	34.70	34.55	32	68,299	0.05%
2020/05/12	5	35.71	3	35.20	35.20	2	68,018	0.00%
2020/05/11	8	36.04	17	36.06	35.90	-9	67,642	-0.01%
2020/05/08	141	36.47	138	36.01	35.95	3	67,447	0.00%	大買/大賣/
2020/05/07	11	35.75	13	35.99	35.95	-2	67,800	0.00%
2020/05/06	21	35.83	26	35.96	35.70	-5	68,058	-0.01%
2020/05/05	49	36.76	35	36.61	36.45	14	68,000	0.02%
2020/05/04	25	36.38	37	36.56	36.40	-12	68,588	-0.02%
2020/04/30	131	36.56	167	36.25	36.10	-36	67,985	-0.05%	大買/大賣/
2020/04/29	35	34.82	82	34.74	35.15	-47	66,613	-0.07%
2020/04/28	19	34.56	32.1	34.57	34.50	-13.1	66,478	-0.02%
2020/04/27	27	35.03	34	35.06	35.10	-7	66,713	-0.01%
2020/04/24	75	33.74	63	33.79	34.15	12	65,733	0.02%
2020/04/23	24	32.94	40	32.96	32.70	-16	64,443	-0.02%
2020/04/22	28	31.89	15	31.95	32.45	13	64,363	0.02%
2020/04/21	19	31.52	34	31.66	31.15	-15	63,642	-0.02%
2020/04/20	18	31.52	13	31.60	31.60	5	63,569	0.01%
2020/04/17	50	32.00	19	32.27	31.30	31	63,578	0.05%
2020/04/16	18	31.72	14	31.70	31.75	4	63,041	0.01%
2020/04/15	21	31.55	10	31.70	31.50	11	63,271	0.02%
2020/04/14	3	31.35	16	31.49	31.25	-13	63,320	-0.02%
2020/04/13	17	31.17	42	31.04	30.75	-25	64,148	-0.04%
2020/04/10	54	31.35	16	31.33	31.25	38	65,573	0.06%
2020/04/09	48	31.85	43	31.69	31.20	5	66,136	0.01%
2020/04/08	53	31.40	56	30.74	31.40	-3	65,809	0.00%
2020/04/07	75	28.94	85	28.88	29.45	-10	63,892	-0.02%
2020/04/06	28	26.59	22	26.45	26.80	6	62,655	0.01%
2020/04/01	3	25.63	2	25.68	25.90	1	63,133	0.00%
2020/03/31	5	25.79	6	25.89	25.50	-1	63,144	0.00%
2020/03/30	13	25.07	6	25.02	25.60	7	62,975	0.01%
2020/03/27	28	27.26	46	27.07	25.90	-18	62,667	-0.03%
2020/03/26	23	25.88	20	26.40	26.45	3	62,084	0.00%
2020/03/25	3	26.13	10	26.54	26.60	-7	61,550	-0.01%
2020/03/24	13	23.63	16	24.29	24.20	-3	62,457	0.00%
2020/03/23	34	22.83	0	0.00	22.40	34	62,222	0.05%
2020/03/20	2	23.45	21	24.17	24.25	-19	62,154	-0.03%
2020/03/19	22	22.29	15	23.23	22.05	7	62,244	0.01%
2020/03/18	26	25.43	14	25.80	24.50	12	62,371	0.02%
2020/03/17	59	26.22	22	25.65	25.35	37	62,817	0.06%
2020/03/16	17	28.74	4	28.86	27.20	13	64,492	0.02%
2020/03/13	10	28.01	506	27.66	29.10	-496	64,698	-0.77%	大賣/鉅額交易
2020/03/12	6	31.93	182	30.64	30.65	-176	64,362	-0.27%	大賣/鉅額交易
2020/03/11	20	34.44	315	33.44	33.40	-295	64,110	-0.46%	大賣/鉅額交易
2020/03/10	17	33.66	13	33.83	34.80	4	64,475	0.01%
2020/03/09	24	34.64	256	33.55	33.50	-232	64,768	-0.36%	大賣/鉅額交易
2020/03/06	2	34.95	0	0.00	34.95	2	66,141	0.00%
2020/03/05	31	34.57	58	34.72	35.00	-27	66,258	-0.04%
2020/03/04	36	33.46	31	33.43	33.50	5	66,036	0.01%
2020/03/03	25	33.25	32	33.42	32.85	-7	66,036	-0.01%
2020/03/02	17	31.59	26	32.29	31.70	-9	66,072	-0.01%
2020/02/27	41	33.80	25	33.47	33.00	16	65,252	0.02%
2020/02/26	26	34.94	8	35.34	34.85	18	63,857	0.03%
2020/02/25	7	35.55	5	35.70	35.60	2	63,734	0.00%
2020/02/24	29	36.14	181	36.21	36.00	-152	63,810	-0.24%	大賣/鉅額交易
2020/02/21	21	35.99	26	35.83	35.80	-5	64,274	-0.01%
2020/02/20	195	35.84	88	35.69	35.60	107	65,161	0.16%	大買/鉅額交易
2020/02/19	1,349.6	35.78	17	35.34	35.35	1,332.6	65,404	2.04%	大買/鉅額交易
2020/02/18	9	38.38	0	0.00	38.15	9	62,152	0.01%
2020/02/17	6	38.55	4	38.84	38.70	2	61,849	0.00%
2020/02/14	46	38.52	27	38.52	38.45	19	61,620	0.03%
2020/02/13	47	39.45	38	39.24	38.85	9	61,295	0.01%
2020/02/12	5	38.94	9	39.24	38.90	-4	61,046	-0.01%
2020/02/11	32	38.85	39	38.97	38.85	-7	62,121	-0.01%
2020/02/10	40	38.60	26	38.45	38.20	14	61,970	0.02%
2020/02/07	27	39.77	16	40.18	39.45	11	60,869	0.02%
2020/02/06	12	40.54	19	40.36	40.90	-7	60,301	-0.01%
2020/02/05	66	40.03	438	39.92	40.25	-372	59,857	-0.62%	大賣/鉅額交易
2020/02/04	53	38.79	76	38.87	38.45	-23	59,205	-0.04%
2020/02/03	16	36.73	7	37.75	38.20	9	58,631	0.02%
2020/01/31	31	37.96	35	38.04	38.00	-4	57,951	-0.01%
2020/01/30	22	37.59	30.1	37.23	36.50	-8.1	57,439	-0.01%
2020/01/20	6	39.43	3	39.65	39.70	3	57,333	0.01%
2020/01/17	20.5	39.41	3	39.27	39.30	17.5	59,145	0.03%
2020/01/16	11	39.55	539	39.71	39.95	-528	58,830	-0.90%	大賣/鉅額交易
2020/01/15	256	38.75	10	38.75	38.75	246	58,594	0.42%	大買/鉅額交易
2020/01/14	5	39.55	159	39.55	39.25	-154	58,685	-0.26%	大賣/鉅額交易
2020/01/13	0	0.00	11	38.30	38.80	-11	58,380	-0.02%
2020/01/10	83	38.19	4	37.96	37.95	79	59,556	0.13%
2020/01/09	20	38.58	22	38.76	38.35	-2	59,742	0.00%
2020/01/08	33	37.86	124	37.79	38.50	-91	59,357	-0.15%	大賣/
2020/01/07	79	38.41	57	38.22	37.60	22	59,345	0.04%
2020/01/06	208	39.03	43	38.95	38.95	165	58,717	0.28%	大買/鉅額交易
2020/01/03	56	38.71	50	37.59	38.00	6	57,859	0.01%
2020/01/02	380	38.06	10	38.27	38.00	370	58,429	0.63%	大買/鉅額交易
2019/12/31	23	37.31	32	37.18	37.20	-9	58,268	-0.02%
2019/12/30	8	37.54	3.6	37.63	37.40	4.4	58,920	0.01%
2019/12/27	55.1	37.69	66	37.87	38.05	-10.9	59,089	-0.02%
2019/12/26	206	36.95	1	36.90	36.80	205	59,069	0.35%	大買/鉅額交易
2019/12/25	20	36.73	5	37.00	37.10	15	59,348	0.03%
2019/12/24	26	36.60	13.2	36.59	36.60	12.8	60,485	0.02%
2019/12/23	15	36.77	3	37.18	36.60	12	61,041	0.02%
2019/12/20	11	37.05	32.2	37.16	37.25	-21.2	61,544	-0.03%
2019/12/19	40	37.61	30.2	37.35	37.05	9.8	62,402	0.02%
2019/12/18	23.5	36.81	3	36.83	36.75	20.5	62,212	0.03%
2019/12/17	27	37.51	44	37.19	37.15	-17	64,192	-0.03%
2019/12/16	7	37.16	7.6	37.43	37.20	-0.6	65,059	0.00%
2019/12/13	31.5	37.20	24	36.82	36.60	7.5	65,704	0.01%
2019/12/12	30	38.66	30	38.43	38.00	0	65,934	0.00%
2019/12/11	112	37.66	92	38.16	38.70	20	65,149	0.03%	大買/
2019/12/10	114	36.16	135	35.90	35.85	-21	63,094	-0.03%	大買/大賣/
2019/12/09	12	34.93	2	34.95	35.20	10	62,398	0.02%
2019/12/06	41	35.55	55	35.67	35.55	-14	62,138	-0.02%
2019/12/05	5	35.27	11	35.30	35.00	-6	62,481	-0.01%
2019/12/04	41	35.56	47	35.75	35.50	-6	62,457	-0.01%
2019/12/03	5	35.09	84	34.69	35.75	-79	62,706	-0.13%
2019/12/02	13	32.97	12	33.43	33.70	1	60,919	0.00%
2019/11/29	15	33.56	25.5	33.60	33.05	-10.5	61,730	-0.02%
2019/11/28	2	33.45	16	33.61	33.55	-14	63,079	-0.02%
2019/11/27	51.5	33.38	56	33.19	33.00	-4.5	62,682	-0.01%
2019/11/26	10	32.85	21	32.89	32.95	-11	61,944	-0.02%
2019/11/25	11	32.88	50	32.64	32.45	-39	61,690	-0.06%
2019/11/22	33	32.95	5	32.84	32.55	28	61,770	0.05%
2019/11/21	18	32.75	16	32.67	32.90	2	61,808	0.00%
2019/11/20	6	32.62	560	32.63	32.70	-554	61,411	-0.90%	大賣/鉅額交易
2019/11/19	32	32.27	4	32.39	32.20	28	60,718	0.05%
2019/11/18	13	30.88	330	30.96	31.85	-317	59,445	-0.53%	大賣/鉅額交易
2019/11/15	1	29.40	14	29.59	29.40	-13	58,547	-0.02%
2019/11/14	15	29.24	7	29.20	29.05	8	58,949	0.01%
2019/11/13	0	0.00	10	29.75	29.65	-10	59,355	-0.02%
2019/11/12	2	29.55	2	29.65	29.80	0	59,888	0.00%
2019/11/11	8	28.89	0	0.00	28.75	8	60,916	0.01%
2019/11/08	125	30.30	13	29.41	29.60	112	61,052	0.18%	大買/鉅額交易
2019/11/07	102.2	31.07	0.1	31.05	31.05	102.1	60,306	0.17%	大買/鉅額交易
2019/11/06	1.2	31.39	2	31.63	31.40	-0.8	60,827	0.00%
2019/11/05	40.2	31.70	32	31.88	31.70	8.2	61,203	0.01%
2019/11/04	47.2	32.23	10	31.78	31.55	37.2	61,818	0.06%
2019/11/01	24	31.86	57	32.10	32.00	-33	62,293	-0.05%
2019/10/31	33	31.14	2	31.30	31.10	31	63,066	0.05%
2019/10/30	0.2	31.15	0	0.00	31.15	0.2	63,568	0.00%
2019/10/29	8.2	31.21	21	31.01	31.00	-12.8	64,771	-0.02%
2019/10/28	262	31.01	22	31.18	31.00	240	66,187	0.36%	大買/鉅額交易
2019/10/25	488	31.96	45	31.98	31.65	443	65,896	0.67%	大買/鉅額交易
2019/10/24	7.2	33.08	9	32.94	32.95	-1.8	65,947	0.00%
2019/10/23	37	33.18	46	33.04	33.05	-9	67,426	-0.01%
2019/10/22	4	32.81	31	32.88	32.90	-27	67,977	-0.04%
2019/10/21	45	32.81	3	32.58	32.55	42	69,345	0.06%
2019/10/18	59	33.17	72	32.95	32.80	-13	69,974	-0.02%
2019/10/17	6	32.27	21	32.15	32.70	-15	69,633	-0.02%
2019/10/16	10	31.95	6	32.00	31.80	4	70,487	0.01%
2019/10/15	34	32.39	4	32.29	31.65	30	71,225	0.04%
2019/10/14	34	32.53	34	32.57	32.60	0	73,245	0.00%
2019/10/09	15	31.98	3	32.15	31.90	12	75,672	0.02%
2019/10/08	65	33.22	46.6	32.75	32.65	18.4	77,833	0.02%
2019/10/07	9	33.12	35	33.34	33.10	-26	77,859	-0.03%
2019/10/04	13	32.83	11.6	32.74	32.65	1.4	77,850	0.00%
2019/10/03	28	32.31	26	32.31	32.20	2	78,041	0.00%
2019/10/02	4	31.53	33	31.90	32.40	-29	77,721	-0.04%
2019/10/01	6	31.38	6	31.47	31.20	0	77,391	0.00%
2019/09/27	68	32.04	59	31.67	31.50	9	77,112	0.01%
2019/09/26	18.2	31.79	14	31.86	31.50	4.2	76,092	0.01%
2019/09/25	13	31.89	27	31.78	31.60	-14	75,591	-0.02%
2019/09/24	22	32.88	11	33.14	32.30	11	75,466	0.01%
2019/09/23	32	33.75	14	33.44	33.55	18	74,676	0.02%
2019/09/20	21	33.26	41	33.48	33.80	-20	74,247	-0.03%
2019/09/19	10	31.97	38	32.02	32.10	-28	72,319	-0.04%
2019/09/18	21	32.11	21	32.12	31.40	0	71,344	0.00%
2019/09/17	11	31.43	52	31.48	31.40	-41	70,675	-0.06%
2019/09/16	21.2	30.25	57	30.25	30.30	-35.8	69,882	-0.05%
2019/09/12	6.2	30.25	3	30.50	30.25	3.2	69,581	0.00%
2019/09/11	20	30.29	38	30.48	30.00	-18	69,451	-0.03%
2019/09/10	6.4	30.09	1	30.15	30.20	5.4	69,060	0.01%
2019/09/09	29.2	31.01	27	30.97	30.60	2.2	68,469	0.00%
2019/09/06	2	30.13	179.3	30.21	30.10	-177.3	67,245	-0.26%	大賣/鉅額交易
2019/09/05	68	30.09	15	30.23	29.55	53	66,438	0.08%
2019/09/04	4.4	29.38	23	29.60	29.55	-18.6	65,133	-0.03%
2019/09/03	185	29.20	13	29.41	29.05	172	64,712	0.27%	大買/鉅額交易
2019/09/02	24	28.68	62	28.70	30.25	-38	63,475	-0.06%
2019/08/30	1.2	27.44	17	27.70	27.55	-15.8	61,613	-0.03%
2019/08/29	3	27.20	22	27.10	27.05	-19	61,696	-0.03%
2019/08/28	11.2	27.24	19	27.23	27.30	-7.8	62,254	-0.01%
2019/08/27	0.2	27.15	2	27.00	27.15	-1.8	62,110	0.00%
2019/08/26	6	26.39	1	26.55	26.45	5	62,437	0.01%
2019/08/23	4.3	27.49	6	27.48	27.55	-1.7	62,042	0.00%
2019/08/22	9.2	27.23	13	27.28	26.90	-3.8	61,874	-0.01%
2019/08/21	3.2	27.67	1	27.50	27.40	2.2	61,521	0.00%
2019/08/20	36	28.00	29	28.43	27.60	7	61,670	0.01%
2019/08/19	12	28.01	18.3	28.07	28.30	-6.3	61,328	-0.01%
2019/08/16	8	27.28	11.1	27.12	27.35	-3.1	61,440	-0.01%
2019/08/15	20	27.58	9	27.59	27.55	11	61,287	0.02%
2019/08/14	17	27.88	407	28.08	28.35	-390	61,655	-0.63%	大賣/鉅額交易
2019/08/13	5	26.25	8	26.22	26.25	-3	60,780	0.00%
2019/08/12	70	27.13	5	27.15	26.55	65	61,309	0.11%
2019/08/08	86	28.41	8	28.43	28.30	78	60,923	0.13%
2019/08/07	0	0.00	246	29.30	28.70	-246	60,393	-0.41%	大賣/鉅額交易
2019/08/06	14	28.31	3	28.38	28.95	11	60,114	0.02%
2019/08/05	7	28.95	27	29.06	28.75	-20	59,599	-0.03%
2019/08/02	265	29.55	203	28.70	28.70	62	58,991	0.11%	大買/大賣/
2019/08/01	3.2	31.08	5	31.00	30.95	-1.8	57,505	0.00%
2019/07/31	46	30.91	24.1	31.31	31.55	21.9	56,951	0.04%
2019/07/30	344	30.61	89	30.98	30.95	255	55,739	0.46%	大買/鉅額交易
2019/07/29	226.2	31.96	46	32.29	31.90	180.2	54,438	0.33%	大買/鉅額交易
2019/07/26	23	32.01	228	32.63	32.20	-205	54,147	-0.38%	大賣/鉅額交易
2019/07/25	50	31.85	66	31.67	32.40	-16	52,259	-0.03%
2019/07/24	28.2	30.68	40	30.61	30.55	-11.8	50,820	-0.02%
2019/07/23	59	31.36	22	30.99	31.50	37	50,415	0.07%
2019/07/22	243	30.20	12.7	29.88	30.25	230.3	50,042	0.46%	大買/鉅額交易
2019/07/19	11	29.24	46	29.12	29.10	-35	50,539	-0.07%
2019/07/18	26	29.04	49	29.02	29.00	-23	50,683	-0.05%
2019/07/17	16	28.54	11	28.43	28.45	5	50,648	0.01%
2019/07/16	22	28.91	66	28.68	28.85	-44	52,163	-0.08%
2019/07/15	75	28.32	385	27.75	28.95	-310	52,140	-0.59%	大賣/鉅額交易
2019/07/12	346	26.66	123	26.15	26.60	223	49,433	0.45%	大買/大賣/鉅額交易
2019/07/11	65	25.35	201.1	25.31	25.50	-136.1	46,940	-0.29%	大賣/鉅額交易
2019/07/10	71	24.58	123	24.65	24.80	-52	45,394	-0.11%	大賣/
2019/07/09	152	24.15	306	24.65	24.10	-154	44,530	-0.35%	大買/大賣/鉅額交易
2019/07/08	43	24.19	2	24.20	24.20	41	43,588	0.09%
2019/07/05	10	24.01	43	23.92	24.00	-33	43,553	-0.08%
2019/07/04	10	23.60	21	23.65	23.70	-11	42,885	-0.03%
2019/07/03	23	23.39	12	23.39	23.30	11	43,036	0.03%
2019/07/02	48	23.50	41	23.58	23.55	7	43,269	0.02%
2019/07/01	12	23.68	34	23.86	23.70	-22	43,263	-0.05%
2019/06/28	205	23.15	21	23.12	23.15	184	43,069	0.43%	大買/鉅額交易
2019/06/27	28	23.33	71	23.19	23.10	-43	42,759	-0.10%
2019/06/26	20	22.58	20	22.65	22.70	0	42,055	0.00%
2019/06/25	20	22.56	13	22.57	22.15	7	41,513	0.02%
2019/06/24	13	22.59	7	22.81	22.55	6	41,042	0.01%
2019/06/21	4	22.40	21	22.41	22.10	-17	40,195	-0.04%
2019/06/20	5	22.35	0	0.00	22.30	5	39,511	0.01%
2019/06/19	10	22.13	2	22.35	22.30	8	39,676	0.02%
2019/06/18	4	21.50	1	21.30	21.55	3	39,343	0.01%
2019/06/17	0	0.00	3	21.32	21.20	-3	39,331	-0.01%
2019/06/14	1	21.45	0	0.00	21.35	1	39,611	0.00%
2019/06/13	1	21.45	0	0.00	21.40	1	39,728	0.00%
2019/06/12	15	21.85	5	21.89	21.85	10	39,799	0.03%
2019/06/11	0	0.00	11	22.24	22.15	-11	40,559	-0.03%
2019/06/10	0	0.00	13	21.86	21.90	-13	41,024	-0.03%
2019/06/06	16	21.83	2	21.70	21.75	14	41,059	0.03%
2019/06/05	11	21.83	11.4	21.77	21.65	-0.4	41,050	0.00%
2019/06/04	3	21.43	30.8	21.59	21.20	-27.8	41,369	-0.07%
2019/06/03	0	0.00	8	20.75	20.85	-8	41,144	-0.02%
2019/05/31	11	21.18	4.2	21.13	21.10	6.8	41,735	0.02%
2019/05/30	70	20.62	99	20.54	20.85	-29	41,447	-0.07%
2019/05/29	42	19.94	11	19.85	20.25	31	41,677	0.07%
2019/05/28	64.2	20.16	3	20.18	20.20	61.2	42,219	0.14%
2019/05/27	16	20.23	0	0.00	20.00	16	43,397	0.04%
2019/05/24	5	20.58	2	20.80	20.50	3	45,594	0.01%
2019/05/23	9	20.64	17	20.75	20.90	-8	48,953	-0.02%
2019/05/22	7.6	21.33	24.4	21.48	21.20	-16.8	49,092	-0.03%
2019/05/21	56	21.06	5	20.96	20.90	51	49,090	0.10%
2019/05/20	3	22.35	15	22.47	22.10	-12	48,432	-0.02%
2019/05/17	54	22.67	12	22.56	22.25	42	48,225	0.09%
2019/05/16	11	22.36	1	22.40	22.15	10	47,327	0.02%
2019/05/15	21	22.66	15	22.65	22.60	6	47,420	0.01%
2019/05/14	9	22.06	5	22.20	22.20	4	47,998	0.01%
2019/05/13	5	22.48	10	22.65	22.45	-5	47,907	-0.01%
2019/05/10	59	22.65	28.8	22.48	22.35	30.2	47,609	0.06%
2019/05/09	18	22.45	3	22.60	22.25	15	47,413	0.03%
2019/05/08	35	22.79	13	22.87	22.90	22	47,104	0.05%
2019/05/07	20	23.29	7	23.44	23.25	13	47,102	0.03%
2019/05/06	24	23.32	15	23.24	23.15	9	47,845	0.02%
2019/05/03	4	24.16	48	23.92	24.00	-44	47,506	-0.09%
2019/05/02	68	23.74	8	23.85	23.70	60	47,103	0.13%
2019/04/30	10	23.90	71	23.72	23.95	-61	46,877	-0.13%
2019/04/29	56	23.74	10	23.40	23.15	46	46,481	0.10%
2019/04/26	61	24.35	62	24.41	24.20	-1	45,690	0.00%
2019/04/25	61	24.70	77	24.61	25.10	-16	44,624	-0.04%
2019/04/24	58	24.16	63	24.14	24.00	-5	44,096	-0.01%
2019/04/23	27	23.64	40	23.76	23.75	-13	42,903	-0.03%
2019/04/22	96	24.42	348.6	24.47	24.60	-252.6	41,530	-0.61%	大賣/鉅額交易
2019/04/19	21	23.32	860	23.36	23.45	-839	38,845	-2.16%	大賣/鉅額交易
2019/04/18	70	22.02	316	22.42	21.35	-246	35,969	-0.68%	大賣/鉅額交易
2019/04/17	60	21.84	23.2	21.80	21.85	36.8	35,528	0.10%
2019/04/16	2	21.25	0	0.00	21.25	2	35,059	0.01%
2019/04/15	2.2	21.09	0	0.00	21.00	2.2	35,153	0.01%
2019/04/12	17	21.38	116	21.07	21.00	-99	35,464	-0.28%	大賣/
2019/04/11	0	0.00	12	21.60	21.55	-12	35,541	-0.03%
2019/04/10	0	0.00	15	21.37	21.50	-15	35,689	-0.04%
2019/04/09	1	21.40	11	21.82	21.40	-10	35,769	-0.03%
2019/04/08	26	22.09	12	22.06	21.90	14	35,852	0.04%
2019/04/03	1	21.75	6.4	21.75	21.70	-5.4	36,030	-0.01%
2019/04/02	16	21.63	45	21.62	21.70	-29	36,287	-0.08%
2019/04/01	23	21.22	3	21.30	21.25	20	36,191	0.06%
2019/03/29	0	0.00	5	20.81	20.90	-5	36,057	-0.01%
2019/03/28	0	0.00	10	20.85	20.75	-10	36,754	-0.03%
2019/03/27	2	20.78	4	20.80	20.90	-2	37,278	-0.01%
2019/03/26	7	20.86	10	20.85	20.85	-3	37,632	-0.01%
2019/03/25	4	20.85	1	20.85	20.80	3	37,775	0.01%
2019/03/22	1	21.50	16	21.48	21.35	-15	37,864	-0.04%
2019/03/21	44	21.61	64	21.58	21.50	-20	37,946	-0.05%
2019/03/20	10.2	21.40	7.1	21.31	21.40	3.1	37,859	0.01%
2019/03/19	29.4	21.42	22	21.45	21.40	7.4	38,084	0.02%
2019/03/18	12	21.05	10	21.05	21.10	2	38,043	0.01%
2019/03/15	23	20.91	23	20.95	20.95	0	38,346	0.00%
2019/03/14	1,074	21.04	12	20.70	20.70	1,062	38,578	2.75%	大買/鉅額交易
2019/03/13	27	21.28	0	0.00	21.05	27	39,107	0.07%
2019/03/12	24	21.97	130	22.19	21.80	-106	39,186	-0.27%	大賣/鉅額交易
2019/03/11	104	21.85	4	21.90	21.95	100	39,929	0.25%	大買/
2019/03/08	34	21.67	1	21.65	21.60	33	41,266	0.08%
2019/03/07	40	22.90	22	22.81	22.70	18	43,713	0.04%
2019/03/06	11.2	23.02	35	22.91	23.10	-23.8	44,668	-0.05%
2019/03/05	10	22.80	3	22.75	22.75	7	44,625	0.02%
2019/03/04	30	23.48	33	23.41	23.15	-3	44,657	-0.01%
2019/02/27	64.2	23.02	27	23.16	23.35	37.2	44,501	0.08%
2019/02/26	66.2	23.21	102	23.18	23.10	-35.8	43,953	-0.08%	大賣/
2019/02/25	108	23.77	101.1	23.82	23.70	6.9	43,499	0.02%	大買/大賣/
2019/02/22	156	22.17	176	22.30	22.60	-20	41,324	-0.05%	大買/大賣/
2019/02/21	29	20.19	52.8	20.51	20.55	-23.8	37,767	-0.06%
2019/02/20	7	19.96	0	0.00	19.90	7	37,314	0.02%
2019/02/19	16	20.10	12.1	20.19	20.25	3.9	37,466	0.01%
2019/02/18	10	19.75	5	19.88	19.85	5	37,465	0.01%
2019/02/15	40	20.00	40	19.65	19.65	0	38,237	0.00%
2019/02/14	57	20.24	9	20.03	20.00	48	38,622	0.12%
2019/02/13	44	19.78	56	20.05	20.25	-12	38,602	-0.03%
2019/02/12	26	19.55	4	19.43	19.40	22	38,260	0.06%
2019/02/11	1	19.20	0	0.00	19.20	1	38,898	0.00%
2019/01/30	1	19.40	2	19.50	19.40	-1	39,187	0.00%
2019/01/29	5	19.63	0	0.00	19.60	5	39,712	0.01%
2019/01/28	5	19.95	45	19.95	19.90	-40	41,354	-0.10%
2019/01/25	39	20.00	91	19.94	19.85	-52	42,219	-0.12%
2019/01/24	74	19.38	34	19.33	19.30	40	42,035	0.10%
2019/01/23	0	0.00	1	19.10	19.20	-1	42,787	0.00%
2019/01/21	0	19.25	4	19.25	19.25	-4	44,721	-0.01%
2019/01/18	20	19.30	9	19.17	19.20	11	45,690	0.02%
2019/01/17	11	19.02	13	19.07	19.00	-2	46,512	0.00%
2019/01/16	79	19.35	141	19.16	18.95	-62	46,496	-0.13%	大賣/
2019/01/15	3	18.50	3.8	18.60	18.60	-0.8	45,609	0.00%
2019/01/14	2	18.35	5	18.40	18.35	-3	45,996	-0.01%
2019/01/11	1	18.45	0	0.00	18.25	1	46,665	0.00%
2019/01/10	5	18.40	49	18.40	18.25	-44	46,837	-0.09%
2019/01/09	6	18.41	27	18.36	18.20	-21	47,334	-0.04%
2019/01/08	9	18.06	27	17.85	18.15	-18	47,945	-0.04%
2019/01/07	4	18.00	4	18.01	17.95	0	48,732	0.00%
2019/01/04	31	17.12	4	17.28	17.50	27	49,906	0.05%
2019/01/03	33	17.67	25.1	17.45	17.45	7.9	50,536	0.02%
2019/01/02	28	18.18	4	17.86	17.75	24	51,347	0.05%
2018/12/28	35	18.53	21	18.36	18.35	14	51,371	0.03%
2018/12/27	35	19.11	31	18.73	18.65	4	52,271	0.01%
2018/12/26	44	19.26	38	18.65	18.45	6	52,991	0.01%
2018/12/25	28	18.34	61	18.52	19.30	-33	52,536	-0.06%
2018/12/24	1	18.80	30.8	18.66	18.90	-29.8	52,593	-0.06%
2018/12/22	25	17.87	40	18.03	18.10	-15	52,313	-0.03%
2018/12/21	4	18.00	1	18.20	17.90	3	52,365	0.01%
2018/12/20	56	17.46	1	17.40	17.15	55	51,847	0.11%
2018/12/19	39	18.25	15	18.28	18.05	24	51,527	0.05%
2018/12/18	1	18.45	0	0.00	18.55	1	51,727	0.00%
2018/12/17	32	18.83	4	18.70	18.75	28	52,928	0.05%
2018/12/14	14	19.01	0	0.00	19.05	14	52,849	0.03%
2018/12/13	8	19.65	5	19.60	19.55	3	52,666	0.01%
2018/12/12	1	19.75	19	19.64	19.55	-18	52,807	-0.03%
2018/12/11	14	19.30	10	19.52	19.25	4	52,680	0.01%
2018/12/10	33	19.10	27	19.01	19.35	6	52,750	0.01%
2018/12/07	16	19.43	16	19.45	19.45	0	52,617	0.00%
2018/12/06	85	19.63	17	19.28	19.10	68	52,595	0.13%
2018/12/05	83	21.13	36	21.11	21.05	47	51,638	0.09%
2018/12/04	16	22.45	14	22.43	22.20	2	51,565	0.00%
2018/12/03	37	21.98	54.1	22.07	22.55	-17.1	51,430	-0.03%
2018/11/30	37	20.77	13	20.91	20.50	24	50,282	0.05%
2018/11/29	69	21.17	133	21.27	20.70	-64	47,072	-0.14%	大賣/
2018/11/28	11	19.70	107	19.83	20.15	-96	45,623	-0.21%	大賣/
2018/11/27	1	18.95	8	19.18	19.40	-7	44,981	-0.02%
2018/11/26	46	18.93	11	18.73	18.70	35	44,591	0.08%
2018/11/23	5	19.03	5	18.85	18.85	0	44,327	0.00%
2018/11/22	28	19.51	19	19.42	19.05	9	44,228	0.02%
2018/11/21	2	18.90	8.5	19.09	19.10	-6.5	43,544	-0.01%
2018/11/20	0	0.00	5.5	18.96	19.00	-5.5	43,374	-0.01%
2018/11/19	20	18.93	2.5	18.95	18.95	17.5	43,377	0.04%
2018/11/16	15.6	19.13	5	19.10	18.55	10.6	43,178	0.02%
2018/11/15	31	18.75	21	18.85	18.85	10	42,749	0.02%
2018/11/14	13	18.63	0	0.00	18.50	13	42,519	0.03%
2018/11/13	8	18.84	13.5	18.77	19.35	-5.5	41,821	-0.01%
2018/11/12	16	18.62	3	19.07	18.95	13	41,551	0.03%
2018/11/09	67	18.62	46	18.54	18.65	21	41,844	0.05%
2018/11/08	90	19.24	66	19.65	18.95	24	41,870	0.06%
2018/11/07	0	0.00	5	19.29	19.55	-5	42,105	-0.01%
2018/11/06	17	18.98	11	19.35	18.90	6	42,639	0.01%
2018/11/05	165	19.89	148	20.07	19.70	17	42,342	0.04%	大買/大賣/
2018/11/02	13	19.32	63	19.22	19.55	-50	40,814	-0.12%
2018/11/01	44	17.58	42	17.59	17.80	2	40,029	0.00%
2018/10/31	62	16.65	78	16.89	17.15	-16	39,305	-0.04%
2018/10/30	5	15.50	8	15.61	15.70	-3	38,410	-0.01%
2018/10/29	46	15.52	15	15.34	15.15	31	37,660	0.08%
2018/10/26	55	16.50	8	16.24	16.15	47	36,771	0.13%
2018/10/25	80	17.07	1	17.05	17.05	79	35,929	0.22%
2018/10/24	5	18.92	0	0.00	18.90	5	35,191	0.01%
2018/10/23	2	19.05	9	19.08	19.15	-7	35,110	-0.02%
2018/10/22	21	19.52	5	19.28	19.45	16	35,677	0.04%
2018/10/19	11	18.52	5	18.60	18.90	6	35,354	0.02%
2018/10/18	1	19.10	3	19.23	19.10	-2	34,858	-0.01%
2018/10/17	48	19.07	87	19.62	19.10	-39	34,610	-0.11%
2018/10/16	130	19.18	8	19.40	19.10	122	34,082	0.36%	大買/鉅額交易
2018/10/15	6	19.56	5	19.24	19.00	1	33,429	0.00%
2018/10/12	6	19.66	24	19.47	19.75	-18	32,459	-0.06%
2018/10/11	25	19.27	18	19.21	19.15	7	31,229	0.02%
2018/10/09	22	21.90	15	22.47	21.25	7	30,361	0.02%
2018/10/08	17	23.09	6	23.38	23.50	11	29,441	0.04%
2018/10/05	66	23.62	70	23.74	23.55	-4	29,644	-0.01%
2018/10/04	36	24.28	10.6	25.70	23.40	25.4	29,038	0.09%
2018/10/03	0	0.00	5	26.10	25.95	-5	28,104	-0.02%
2018/10/02	22	26.10	26.2	26.12	26.50	-4.2	28,241	-0.01%
2018/10/01	27	25.88	27	25.93	25.80	0	27,930	0.00%
2018/09/28	0	0.00	4	25.85	25.45	-4	27,948	-0.01%
2018/09/27	26	25.65	27	25.73	25.50	-1	27,935	0.00%
2018/09/26	9	25.88	7	26.21	26.00	2	27,841	0.01%
2018/09/25	23	26.22	23.6	26.14	26.45	-0.6	28,023	0.00%
2018/09/21	54	26.23	27	26.16	26.00	27	27,945	0.10%
2018/09/20	1	27.60	1	27.90	27.60	0	26,776	0.00%
2018/09/19	7	27.75	4	27.98	27.50	3	26,745	0.01%
2018/09/18	1	27.75	1	28.00	27.30	0	26,776	0.00%
2018/09/17	8	27.91	10.2	28.15	28.15	-2.2	26,602	-0.01%
2018/09/14	13	27.56	8.3	27.66	27.85	4.7	26,569	0.02%
2018/09/13	23	27.18	21	26.89	26.60	2	26,505	0.01%
2018/09/12	7	26.95	4	27.10	26.80	3	26,566	0.01%
2018/09/11	6	27.93	4	28.18	28.15	2	26,527	0.01%
2018/09/10	5	27.79	208	27.91	26.70	-203	26,336	-0.77%	大賣/鉅額交易
2018/09/07	19	28.46	5	28.68	28.00	14	25,965	0.05%
2018/09/06	22	31.25	0	0.00	31.10	22	25,375	0.09%
2018/09/05	4.4	32.83	2	32.98	32.60	2.4	25,137	0.01%
2018/09/04	10	33.25	12	33.12	33.15	-2	25,343	-0.01%
2018/08/31	13	32.88	4.2	32.81	33.00	8.8	26,024	0.03%
2018/08/30	9	33.20	1.2	33.14	33.35	7.8	26,256	0.03%
2018/08/29	22	33.40	30.2	33.57	33.60	-8.2	26,550	-0.03%
2018/08/28	3	32.70	9.2	32.89	33.00	-6.2	26,753	-0.02%
2018/08/27	7	32.64	7.2	32.48	32.75	-0.2	27,058	0.00%
2018/08/24	9	31.59	0.3	31.35	31.10	8.7	27,017	0.03%
2018/08/23	5	33.11	0	0.00	33.25	5	27,803	0.02%
2018/08/22	1.1	33.39	2	33.28	33.30	-0.9	28,143	0.00%
2018/08/21	3	32.72	3	32.68	32.80	0	28,646	0.00%
2018/08/20	1	32.15	0	0.00	32.10	1	29,538	0.00%
2018/08/17	10	33.52	2	33.35	33.20	8	29,742	0.03%
2018/08/16	6	32.43	13	33.49	34.15	-7	29,677	-0.02%
2018/08/15	28	33.79	16	33.63	33.05	12	29,272	0.04%
2018/08/14	51	34.43	23	34.34	34.05	28	29,201	0.10%
2018/08/13	20	36.35	4	36.91	35.50	16	28,669	0.06%
2018/08/10	16	39.56	17	39.65	39.20	-1	28,170	0.00%
2018/08/09	19	40.65	0	0.00	40.60	19	28,134	0.07%
2018/08/08	5	41.80	0	0.00	41.50	5	28,657	0.02%
2018/08/07	20	42.20	0	0.00	42.30	20	28,701	0.07%
2018/08/06	0.2	41.85	0	0.00	41.85	0.2	29,153	0.00%
2018/08/03	0	0.00	1	42.45	42.20	-1	29,502	0.00%
2018/08/02	2	41.70	7	41.94	41.65	-5	29,586	-0.02%
2018/08/01	12	42.78	0	0.00	42.75	12	29,537	0.04%
2018/07/31	126	42.57	13	42.89	42.50	113	29,610	0.38%	大買/鉅額交易
2018/07/30	26	44.16	20	43.75	43.30	6	29,577	0.02%
2018/07/27	5	43.93	5	43.96	43.90	0	29,677	0.00%
2018/07/26	4	42.16	0	0.00	41.80	4	29,407	0.01%
2018/07/25	40	42.73	41	42.93	43.00	-1	29,643	0.00%
2018/07/24	1.2	41.68	7	41.73	41.85	-5.8	30,107	-0.02%
2018/07/23	3	40.85	0	0.00	40.80	3	30,845	0.01%
2018/07/20	1	41.15	0	0.00	40.85	1	31,359	0.00%
2018/07/19	1	41.40	0	0.00	41.40	1	31,789	0.00%
2018/07/18	100	42.30	100	42.20	42.20	0	32,310	0.00%
2018/07/17	13.6	42.19	13	42.01	42.00	0.6	32,347	0.00%
2018/07/16	8	42.06	5	42.60	41.85	3	32,703	0.01%
2018/07/13	34	44.11	27.6	43.62	43.20	6.4	32,576	0.02%
2018/07/12	14	42.06	131	43.44	43.50	-117	32,155	-0.36%	大賣/鉅額交易
2018/07/11	113	42.42	1	42.50	41.60	112	32,062	0.35%	大買/鉅額交易
2018/07/10	64	41.32	67	43.07	43.55	-3	32,100	-0.01%
2018/07/09	3	40.75	5	41.12	40.95	-2	32,087	-0.01%
2018/07/06	1	41.00	6	41.43	41.00	-5	32,072	-0.02%
2018/07/05	14	42.69	10	42.07	41.80	4	32,189	0.01%
2018/07/04	2	42.05	5	42.69	43.00	-3	32,321	-0.01%
2018/07/03	7	42.09	27.1	42.16	41.55	-20.1	32,409	-0.06%
2018/07/02	36	43.15	18	42.61	41.50	18	32,627	0.06%
2018/06/29	9	43.49	3	43.38	43.40	6	33,311	0.02%
2018/06/28	27	43.19	5	43.00	43.10	22	33,633	0.07%
2018/06/27	10	44.46	11	43.97	43.45	-1	33,931	0.00%
2018/06/26	8	44.61	15.5	43.85	45.30	-7.5	34,079	-0.02%
2018/06/25	205	43.95	0	0.00	44.05	205	35,106	0.58%	大買/鉅額交易
2018/06/22	12	43.67	6	43.35	43.40	6	36,357	0.02%
2018/06/21	25	45.45	26	45.18	45.05	-1	36,276	0.00%
2018/06/20	24	45.35	6	45.13	45.15	18	36,305	0.05%
2018/06/19	4	46.49	6	46.09	46.05	-2	36,039	-0.01%
2018/06/15	12	47.05	0	0.00	47.35	12	36,144	0.03%
2018/06/14	127	47.79	26	47.31	46.40	101	36,159	0.28%	大買/鉅額交易
2018/06/13	34.2	48.66	28	48.33	48.00	6.2	36,296	0.02%
2018/06/12	68.2	47.97	20	48.41	48.15	48.2	36,510	0.13%
2018/06/11	153.2	48.02	11	48.45	48.00	142.2	36,615	0.39%	大買/鉅額交易
2018/06/08	0	0.00	20	49.15	48.70	-20	36,842	-0.05%
2018/06/07	10	49.50	6	49.40	49.50	4	37,190	0.01%
2018/06/06	14	49.61	10	49.60	49.30	4	37,751	0.01%
2018/06/05	1	47.95	3	48.68	49.30	-2	38,639	-0.01%
2018/06/04	2	48.35	3	48.93	48.10	-1	39,083	0.00%
2018/06/01	12	49.07	2	49.10	48.60	10	38,888	0.03%
2018/05/31	51	50.61	26	50.34	49.50	25	38,825	0.06%
2018/05/30	12	48.38	13	48.76	49.45	-1	38,000	0.00%
2018/05/29	36	49.12	33.2	49.27	48.60	2.8	37,795	0.01%
2018/05/28	26	48.67	573	48.30	48.25	-547	37,298	-1.47%	大賣/鉅額交易
2018/05/25	39	47.09	339.4	47.15	46.25	-300.4	36,557	-0.82%	大賣/鉅額交易
2018/05/24	3	46.30	163	46.37	46.40	-160	36,230	-0.44%	大賣/鉅額交易
2018/05/23	16.2	46.37	57	45.90	45.50	-40.8	36,485	-0.11%
2018/05/22	5	46.04	8	45.99	46.00	-3	36,726	-0.01%
2018/05/21	13	46.43	14	46.44	46.00	-1	36,701	0.00%
2018/05/18	22	44.31	125	45.07	45.20	-103	36,528	-0.28%	大賣/鉅額交易
2018/05/17	37	44.88	27	44.95	44.05	10	36,995	0.03%
2018/05/16	26.1	44.34	50.7	44.84	44.80	-24.6	37,168	-0.07%
2018/05/15	0	0.00	4	42.50	42.90	-4	36,943	-0.01%
2018/05/14	3.2	42.25	3	42.15	41.95	0.2	37,719	0.00%
2018/05/11	7	41.48	4	41.65	40.80	3	38,100	0.01%
2018/05/10	9	42.40	37	42.38	42.10	-28	37,935	-0.07%
2018/05/09	8	42.31	1	42.50	42.00	7	39,038	0.02%
2018/05/08	28.5	42.91	1	42.90	42.60	27.5	40,166	0.07%
2018/05/07	12	43.38	4	43.88	42.70	8	40,051	0.02%
2018/05/04	36	43.50	14	43.42	43.35	22	40,075	0.05%
2018/05/03	12	43.58	0	0.00	43.15	12	39,731	0.03%
2018/05/02	17	45.56	5	46.09	44.80	12	39,487	0.03%
2018/04/30	6	44.87	28	46.50	47.55	-22	39,624	-0.06%
2018/04/27	14.2	44.31	160	45.50	45.55	-145.8	40,375	-0.36%	大賣/鉅額交易
2018/04/26	12	45.65	6	44.18	43.25	6	39,647	0.02%
2018/04/25	12	44.61	29.4	45.26	46.20	-17.4	39,224	-0.04%
2018/04/24	39	44.46	29	44.65	43.45	10	38,967	0.03%
2018/04/23	7	45.92	2	46.05	46.20	5	38,774	0.01%
2018/04/20	12	45.85	6	45.93	45.80	6	38,709	0.02%
2018/04/19	10	47.65	7	48.03	47.40	3	38,361	0.01%
2018/04/18	22.2	47.71	8	48.28	47.10	14.2	38,371	0.04%
2018/04/17	20	47.69	15	47.42	46.85	5	38,302	0.01%
2018/04/16	169	49.40	4	50.20	49.15	165	38,242	0.43%	大買/鉅額交易
2018/04/13	1	48.10	7	50.21	50.80	-6	38,202	-0.02%
2018/04/12	6.2	48.95	8	48.54	48.35	-1.8	38,150	0.00%
2018/04/11	488	50.57	8	50.38	49.40	480	38,113	1.26%	大買/鉅額交易
2018/04/10	240	50.52	8	51.88	50.40	232	38,022	0.61%	大買/鉅額交易
2018/04/09	13	52.45	23	52.73	52.10	-10	37,901	-0.03%
2018/04/03	168	50.85	399	53.36	53.40	-231	38,009	-0.61%	大買/大賣/鉅額交易
2018/04/02	14.2	54.31	15.5	53.28	51.70	-1.3	38,712	0.00%
2018/03/31	4	50.20	152	52.48	53.20	-148	37,843	-0.39%	大賣/鉅額交易
2018/03/30	380	49.86	3	50.30	50.00	377	37,358	1.01%	大買/鉅額交易
2018/03/29	9	48.31	10	48.98	49.10	-1	37,252	0.00%
2018/03/28	191	49.46	3	48.73	48.30	188	37,199	0.51%	大買/鉅額交易
2018/03/27	213	51.21	48.5	50.33	51.40	164.5	36,499	0.45%	大買/鉅額交易
2018/03/26	2	45.90	3	46.30	46.75	-1	35,522	0.00%
2018/03/23	7	45.94	50	46.10	45.55	-43	35,452	-0.12%
2018/03/22	0	0.00	4.3	47.52	47.60	-4.3	35,447	-0.01%
2018/03/21	2	47.75	57	48.04	46.95	-55	35,434	-0.16%
2018/03/20	256	45.89	157	47.00	47.00	99	35,406	0.28%	大買/大賣/
2018/03/19	7	46.78	3	46.65	46.50	4	35,818	0.01%
2018/03/16	4	49.03	24	47.95	47.90	-20	36,310	-0.06%
2018/03/15	6	48.68	8	48.77	48.75	-2	36,360	-0.01%
2018/03/14	5	49.44	8	49.84	49.50	-3	36,725	-0.01%
2018/03/13	17	48.94	15.2	49.06	49.75	1.8	38,543	0.00%
2018/03/12	5	48.95	20.9	48.74	48.65	-15.9	39,503	-0.04%
2018/03/09	14	46.21	607	45.91	46.65	-593	39,350	-1.51%	大賣/鉅額交易
2018/03/08	28	43.78	379.1	44.00	44.20	-351.1	38,498	-0.91%	大賣/鉅額交易
2018/03/07	7	42.89	20	43.50	42.15	-13	38,094	-0.03%
2018/03/06	17	43.06	21.4	43.04	42.90	-4.4	38,960	-0.01%
2018/03/05	16.2	42.61	19	42.25	42.00	-2.8	42,208	-0.01%
2018/03/02	339	42.05	0	0.00	42.00	339	43,402	0.78%	大買/鉅額交易
2018/03/01	34.2	43.17	9	43.61	43.00	25.2	44,080	0.06%
2018/02/27	11	43.03	222	43.30	43.45	-211	44,366	-0.48%	大賣/鉅額交易
2018/02/26	7.2	42.51	8.9	42.92	42.35	-1.7	45,079	0.00%
2018/02/23	227	42.25	140	44.02	42.10	87	46,383	0.19%	大買/大賣/
2018/02/22	26	41.03	52	41.57	42.50	-26	46,273	-0.06%
2018/02/21	8	39.76	23.1	39.48	40.70	-15.1	45,982	-0.03%
2018/02/12	35	38.32	2	37.60	37.60	33	45,912	0.07%
2018/02/09	16	36.99	11	37.27	38.00	5	46,097	0.01%
2018/02/08	35	40.80	10	41.30	39.90	25	45,577	0.05%
2018/02/07	7.2	42.05	9	42.41	42.80	-1.8	45,411	0.00%
2018/02/06	10	39.73	17	39.70	39.95	-7	46,137	-0.02%
2018/02/05	617	43.32	9	43.08	42.90	608	46,435	1.31%	大買/鉅額交易
2018/02/02	12	46.25	5	46.36	46.10	7	46,440	0.02%
2018/02/01	133	45.95	222.8	47.38	45.70	-89.8	46,827	-0.19%	大買/大賣/
2018/01/31	240.3	45.61	725.4	46.12	45.70	-485.1	46,366	-1.05%	大買/大賣/鉅額交易
2018/01/30	203	44.24	4	44.45	44.25	199	45,715	0.44%	大買/鉅額交易
2018/01/29	199	44.00	248	44.34	44.00	-49	45,702	-0.11%	大買/大賣/
2018/01/26	14.2	43.07	12	42.73	42.70	2.2	45,611	0.00%
2018/01/25	189.3	42.68	50	42.89	43.20	139.3	45,652	0.31%	大買/鉅額交易
2018/01/24	285.2	43.66	24	44.07	43.40	261.2	45,613	0.57%	大買/鉅額交易
2018/01/23	110	44.44	684.3	44.95	44.60	-574.3	45,522	-1.26%	大買/大賣/鉅額交易
2018/01/22	12.2	41.82	8	41.83	41.85	4.2	45,078	0.01%
2018/01/19	24.2	41.68	2	41.75	41.55	22.2	46,837	0.05%
2018/01/18	14	43.10	266	43.44	43.00	-252	47,125	-0.53%	大賣/鉅額交易
2018/01/17	117	41.21	70.7	42.62	42.70	46.3	47,264	0.10%	大買/
2018/01/16	42	41.53	9.5	41.26	41.50	32.5	47,099	0.07%
2018/01/15	20	41.50	7	41.41	41.50	13	47,525	0.03%
2018/01/12	11	41.18	2	41.95	41.00	9	48,006	0.02%
2018/01/11	10	40.97	11	41.54	41.10	-1	48,135	0.00%
2018/01/10	98	41.05	4	41.95	41.10	94	48,247	0.19%
2018/01/09	20	43.02	9	43.25	42.90	11	48,556	0.02%
2018/01/08	520.2	42.61	30	42.40	42.00	490.2	48,942	1.00%	大買/鉅額交易
2018/01/05	21	44.73	5	44.47	44.00	16	49,876	0.03%
2018/01/04	29	45.07	37	45.00	44.90	-8	50,552	-0.02%
2018/01/03	12	44.36	36	44.42	44.35	-24	51,976	-0.05%
2018/01/02	15.7	43.67	13	43.95	43.60	2.7	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

美好-泰山 券商分點個股進出 美好-泰山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析